40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 213800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 3 | 20241105 | 213700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241105 | 213600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241105 | 213500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241105 | 213400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241105 | 213300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241105 | 213200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241105 | 213100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241105 | 213000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241105 | 212900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241105 | 212800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241105 | 212700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241105 | 212600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241105 | 212500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241105 | 212400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241105 | 212300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241105 | 212200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241105 | 212100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241105 | 212000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241105 | 211900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241105 | 211800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241105 | 211700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241105 | 211600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241105 | 211500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241105 | 211400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241105 | 211300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241105 | 211200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241105 | 211100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241105 | 211000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241105 | 210900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241105 | 210800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 33 | 20241105 | 210700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241105 | 210600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241105 | 210500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241105 | 210400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241105 | 210300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241105 | 210200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241105 | 210100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241105 | 210000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241105 | 205900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241105 | 205800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241105 | 205700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241105 | 205600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241105 | 205500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241105 | 205400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241105 | 205300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241105 | 205200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241105 | 205100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241105 | 205000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241105 | 204900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241105 | 204800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241105 | 204700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241105 | 204600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241105 | 204500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241105 | 204400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241105 | 204300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241105 | 204200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241105 | 204100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241105 | 204000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241105 | 203900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241105 | 203800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 63 | 20241105 | 203700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241105 | 203600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241105 | 203500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241105 | 203400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241105 | 203300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241105 | 203200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241105 | 203100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241105 | 203000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241105 | 202900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241105 | 202800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241105 | 202700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241105 | 202600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241105 | 202500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241105 | 202400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241105 | 202300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241105 | 202200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241105 | 202100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241105 | 202000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241105 | 201900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241105 | 201800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241105 | 201700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241105 | 201600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241105 | 201500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241105 | 201400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241105 | 201300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241105 | 201200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241105 | 201100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241105 | 201000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241105 | 200900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241105 | 200800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 93 | 20241105 | 200700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241105 | 200600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241105 | 200500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241105 | 200400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241105 | 200300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241105 | 200200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241105 | 200100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241105 | 200000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241105 | 195900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241105 | 195800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241105 | 195700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241105 | 195600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241105 | 195500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241105 | 195400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241105 | 195300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241105 | 195200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241105 | 195100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241105 | 195000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241105 | 194900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241105 | 194800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241105 | 194700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241105 | 194600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241105 | 194500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241105 | 194400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241105 | 194300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241105 | 194200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241105 | 194100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241105 | 194000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241105 | 193900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241105 | 193800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 123 | 20241105 | 193700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241105 | 193600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241105 | 193500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241105 | 193400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241105 | 193300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241105 | 193200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241105 | 193100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241105 | 193000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241105 | 192900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241105 | 192800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241105 | 192700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241105 | 192600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241105 | 192500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241105 | 192400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241105 | 192300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241105 | 192200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241105 | 192100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241105 | 192000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241105 | 191900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241105 | 191800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241105 | 191700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241105 | 191600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241105 | 191500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241105 | 191400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241105 | 191300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241105 | 191200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241105 | 191100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241105 | 191000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241105 | 190900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241105 | 190800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 153 | 20241105 | 190700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241105 | 190600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241105 | 190500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241105 | 190400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241105 | 190300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241105 | 190200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241105 | 190100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241105 | 190000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241105 | 185900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241105 | 185800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241105 | 185700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241105 | 185600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241105 | 185500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241105 | 185400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241105 | 185300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241105 | 185200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241105 | 185100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241105 | 185000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241105 | 184900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241105 | 184800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241105 | 184700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241105 | 184600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241105 | 184500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241105 | 184400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241105 | 184300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241105 | 184200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241105 | 184100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241105 | 184000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241105 | 183900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241105 | 183800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 183 | 20241105 | 183700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241105 | 183600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241105 | 183500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241105 | 183400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241105 | 183300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241105 | 183200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241105 | 183100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241105 | 183000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241105 | 182900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20241105 | 182800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20241105 | 182700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20241105 | 182600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20241105 | 182500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20241105 | 182400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20241105 | 182300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20241105 | 182200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20241105 | 182100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20241105 | 182000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20241105 | 181900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20241105 | 181800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20241105 | 181700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20241105 | 181600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20241105 | 181500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20241105 | 181400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20241105 | 181300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20241105 | 181200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20241105 | 181100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20241105 | 181000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20241105 | 180900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20241105 | 180800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 213 | 20241105 | 180700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20241105 | 180600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20241105 | 180500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20241105 | 180400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20241105 | 180300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20241105 | 180200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20241105 | 180100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20241105 | 180000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20241105 | 175900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20241105 | 175800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20241105 | 175700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20241105 | 175600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20241105 | 175500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20241105 | 175400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20241105 | 175300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20241105 | 175200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20241105 | 175100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20241105 | 175000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20241105 | 174900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20241105 | 174800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20241105 | 174700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20241105 | 174600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20241105 | 174500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20241105 | 174400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20241105 | 174300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20241105 | 174200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20241105 | 174100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20241105 | 174000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20241105 | 173900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20241105 | 173800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 243 | 20241105 | 173700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20241105 | 173600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20241105 | 173500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20241105 | 173400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20241105 | 173300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20241105 | 173200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20241105 | 173100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20241105 | 173000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20241105 | 172900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20241105 | 172800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20241105 | 172700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20241105 | 172600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20241105 | 172500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20241105 | 172400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20241105 | 172300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20241105 | 172200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20241105 | 172100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20241105 | 172000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20241105 | 171900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20241105 | 171800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20241105 | 171700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20241105 | 171600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20241105 | 171500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20241105 | 171400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20241105 | 171300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20241105 | 171200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20241105 | 171100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20241105 | 171000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20241105 | 170900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20241105 | 170800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 273 | 20241105 | 170700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20241105 | 170600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20241105 | 170500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20241105 | 170400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20241105 | 170300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20241105 | 170200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20241105 | 170100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20241105 | 170000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20241105 | 165900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20241105 | 165800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20241105 | 165700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20241105 | 165600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20241105 | 165500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20241105 | 165400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20241105 | 165300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20241105 | 165200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20241105 | 165100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20241105 | 165000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20241105 | 164900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20241105 | 164800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20241105 | 164700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20241105 | 164600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20241105 | 164500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20241105 | 164400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20241105 | 164300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20241105 | 164200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20241105 | 164100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20241105 | 164000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20241105 | 163900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20241105 | 163800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 303 | 20241105 | 163700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20241105 | 163600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20241105 | 163500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20241105 | 163400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20241105 | 163300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20241105 | 163200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20241105 | 163100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20241105 | 163000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20241105 | 162900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20241105 | 162800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20241105 | 162700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20241105 | 162600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20241105 | 162500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20241105 | 162400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20241105 | 162300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20241105 | 162200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20241105 | 162100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20241105 | 162000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20241105 | 161900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20241105 | 161800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20241105 | 161700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20241105 | 161600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20241105 | 161500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20241105 | 161400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20241105 | 161300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20241105 | 161200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20241105 | 161100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20241105 | 161000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20241105 | 160900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20241105 | 160800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 333 | 20241105 | 160700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20241105 | 160600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 335 | 20241105 | 160500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20241105 | 160400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20241105 | 160300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20241105 | 160200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20241105 | 160100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20241105 | 160000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20241105 | 155900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20241105 | 155800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20241105 | 155700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20241105 | 155600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20241105 | 155500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 346 | 20241105 | 155400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 347 | 20241105 | 155300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 348 | 20241105 | 155200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 349 | 20241105 | 155100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 350 | 20241105 | 155000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 351 | 20241105 | 154900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 352 | 20241105 | 154800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 353 | 20241105 | 154700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 354 | 20241105 | 154600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 355 | 20241105 | 154500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 356 | 20241105 | 154400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 357 | 20241105 | 154300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 358 | 20241105 | 154200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 359 | 20241105 | 154100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 360 | 20241105 | 154000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 361 | 20241105 | 153900 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 362 | 20241105 | 153800 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 363 | 20241105 | 153700 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 364 | 20241105 | 153600 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 365 | 20241105 | 153500 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 366 | 20241105 | 153400 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 367 | 20241105 | 153300 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 368 | 20241105 | 153200 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 369 | 20241105 | 153100 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 370 | 20241105 | 153000 | 8430763800 | 12200 | 12200 | 12200 | 12200 | 8194 |
| 371 | 20241105 | 152900 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 372 | 20241105 | 152800 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20241105 | 152700 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 374 | 20241105 | 152600 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 375 | 20241105 | 152500 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 376 | 20241105 | 152400 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 377 | 20241105 | 152300 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20241105 | 152200 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 379 | 20241105 | 152100 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 380 | 20241105 | 152000 | 8330797000 | 12250 | 12250 | 12250 | 12250 | 0 |
| 381 | 20241105 | 151900 | 8330797000 | 12250 | 12240 | 12250 | 12210 | 1690 |
| 382 | 20241105 | 151800 | 8310135510 | 12240 | 12230 | 12250 | 12230 | 2357 |
| 383 | 20241105 | 151700 | 8281292600 | 12240 | 12250 | 12250 | 12240 | 2097 |
| 384 | 20241105 | 151600 | 8255608340 | 12250 | 12250 | 12250 | 12250 | 89 |
| 385 | 20241105 | 151500 | 8254518090 | 12280 | 12270 | 12280 | 12250 | 589 |
| 386 | 20241105 | 151400 | 8247301100 | 12270 | 12290 | 12290 | 12270 | 12 |
| 387 | 20241105 | 151300 | 8247153840 | 12290 | 12280 | 12290 | 12270 | 642 |
| 388 | 20241105 | 151200 | 8239271350 | 12280 | 12280 | 12280 | 12270 | 110 |
| 389 | 20241105 | 151100 | 8237920700 | 12270 | 12270 | 12280 | 12270 | 262 |
| 390 | 20241105 | 151000 | 8234705020 | 12270 | 12240 | 12280 | 12230 | 2721 |
| 391 | 20241105 | 150900 | 8201367070 | 12250 | 12240 | 12250 | 12230 | 564 |
| 392 | 20241105 | 150800 | 8194467530 | 12250 | 12240 | 12250 | 12220 | 1193 |
| 393 | 20241105 | 150700 | 8179878770 | 12240 | 12250 | 12260 | 12240 | 1289 |
| 394 | 20241105 | 150600 | 8164088490 | 12250 | 12280 | 12290 | 12250 | 2525 |
| 395 | 20241105 | 150500 | 8133113620 | 12270 | 12300 | 12310 | 12270 | 1840 |
| 396 | 20241105 | 150400 | 8110514030 | 12290 | 12300 | 12310 | 12290 | 1767 |
| 397 | 20241105 | 150300 | 8088792060 | 12310 | 12310 | 12330 | 12310 | 454 |
| 398 | 20241105 | 150200 | 8083201110 | 12310 | 12320 | 12320 | 12300 | 152 |
| 399 | 20241105 | 150100 | 8081328720 | 12300 | 12300 | 12300 | 12300 | 38 |
| 400 | 20241105 | 150000 | 8080861320 | 12310 | 12340 | 12340 | 12290 | 809 |
| 401 | 20241105 | 145900 | 8070910790 | 12300 | 12300 | 12300 | 12290 | 1995 |
| 402 | 20241105 | 145800 | 8046372300 | 12300 | 12350 | 12350 | 12300 | 2426 |
| 403 | 20241105 | 145700 | 8016520960 | 12350 | 12330 | 12350 | 12310 | 1584 |
| 404 | 20241105 | 145600 | 7997018270 | 12320 | 12340 | 12340 | 12320 | 679 |
| 405 | 20241105 | 145500 | 7988648990 | 12340 | 12340 | 12340 | 12340 | 179 |
| 406 | 20241105 | 145400 | 7986440130 | 12340 | 12330 | 12340 | 12320 | 292 |
| 407 | 20241105 | 145300 | 7982839650 | 12320 | 12330 | 12330 | 12320 | 850 |
| 408 | 20241105 | 145200 | 7972364710 | 12360 | 12360 | 12360 | 12360 | 0 |
| 409 | 20241105 | 145100 | 7972364710 | 12360 | 12330 | 12360 | 12320 | 1236 |
| 410 | 20241105 | 145000 | 7957134600 | 12330 | 12350 | 12350 | 12330 | 140 |
| 411 | 20241105 | 144900 | 7955405660 | 12330 | 12340 | 12340 | 12330 | 70 |
| 412 | 20241105 | 144800 | 7954541890 | 12330 | 12340 | 12370 | 12320 | 1025 |
| 413 | 20241105 | 144700 | 7941907110 | 12340 | 12340 | 12350 | 12340 | 262 |
| 414 | 20241105 | 144600 | 7938673910 | 12350 | 12350 | 12350 | 12350 | 343 |
| 415 | 20241105 | 144500 | 7934437860 | 12350 | 12350 | 12350 | 12350 | 315 |
| 416 | 20241105 | 144400 | 7930547610 | 12350 | 12360 | 12360 | 12350 | 881 |
| 417 | 20241105 | 144300 | 7919663130 | 12360 | 12370 | 12400 | 12360 | 71 |
| 418 | 20241105 | 144200 | 7918784810 | 12360 | 12360 | 12360 | 12360 | 0 |
| 419 | 20241105 | 144100 | 7918784810 | 12360 | 12370 | 12370 | 12360 | 157 |
| 420 | 20241105 | 144000 | 7916843030 | 12370 | 12390 | 12400 | 12370 | 451 |
| 421 | 20241105 | 143900 | 7911255670 | 12390 | 12360 | 12390 | 12350 | 631 |
| 422 | 20241105 | 143800 | 7903455540 | 12370 | 12380 | 12380 | 12370 | 273 |
| 423 | 20241105 | 143700 | 7900077740 | 12380 | 12380 | 12380 | 12380 | 479 |
| 424 | 20241105 | 143600 | 7894147720 | 12380 | 12380 | 12380 | 12380 | 6 |
| 425 | 20241105 | 143500 | 7894073440 | 12380 | 12390 | 12390 | 12380 | 322 |
| 426 | 20241105 | 143400 | 7890084560 | 12390 | 12400 | 12400 | 12390 | 537 |
| 427 | 20241105 | 143300 | 7883425820 | 12400 | 12400 | 12400 | 12400 | 110 |
| 428 | 20241105 | 143200 | 7882061820 | 12400 | 12410 | 12420 | 12400 | 28 |
| 429 | 20241105 | 143100 | 7881714480 | 12410 | 12430 | 12430 | 12410 | 97 |
| 430 | 20241105 | 143000 | 7880510510 | 12430 | 12420 | 12430 | 12420 | 136 |
| 431 | 20241105 | 142900 | 7878821380 | 12410 | 12420 | 12420 | 12410 | 20 |
| 432 | 20241105 | 142800 | 7878573080 | 12430 | 12390 | 12430 | 12390 | 33 |
| 433 | 20241105 | 142700 | 7878163970 | 12380 | 12430 | 12430 | 12380 | 41 |
| 434 | 20241105 | 142600 | 7877654890 | 12440 | 12380 | 12440 | 12370 | 36 |
| 435 | 20241105 | 142500 | 7877209430 | 12370 | 12360 | 12450 | 12360 | 902 |
| 436 | 20241105 | 142400 | 7866020280 | 12360 | 12390 | 12390 | 12360 | 141 |
| 437 | 20241105 | 142300 | 7864277490 | 12390 | 12390 | 12390 | 12390 | 20 |
| 438 | 20241105 | 142200 | 7864029690 | 12390 | 12360 | 12390 | 12360 | 40 |
| 439 | 20241105 | 142100 | 7863535260 | 12360 | 12360 | 12360 | 12360 | 50 |
| 440 | 20241105 | 142000 | 7862917260 | 12360 | 12360 | 12360 | 12360 | 2 |
| 441 | 20241105 | 141900 | 7862892540 | 12360 | 12360 | 12360 | 12350 | 513 |
| 442 | 20241105 | 141800 | 7856555510 | 12360 | 12360 | 12360 | 12360 | 201 |
| 443 | 20241105 | 141700 | 7854071150 | 12350 | 12360 | 12380 | 12350 | 982 |
| 444 | 20241105 | 141600 | 7841925710 | 12360 | 12390 | 12390 | 12360 | 901 |
| 445 | 20241105 | 141500 | 7830785770 | 12390 | 12410 | 12410 | 12390 | 262 |
| 446 | 20241105 | 141400 | 7827539110 | 12440 | 12440 | 12440 | 12410 | 965 |
| 447 | 20241105 | 141300 | 7815548270 | 12440 | 12430 | 12440 | 12420 | 1283 |
| 448 | 20241105 | 141200 | 7799593660 | 12440 | 12430 | 12440 | 12430 | 310 |
| 449 | 20241105 | 141100 | 7795737360 | 12420 | 12450 | 12460 | 12420 | 40 |
| 450 | 20241105 | 141000 | 7795239100 | 12460 | 12410 | 12460 | 12410 | 100 |
| 451 | 20241105 | 140900 | 7793997700 | 12410 | 12430 | 12450 | 12410 | 1225 |
| 452 | 20241105 | 140800 | 7778774890 | 12430 | 12480 | 12480 | 12430 | 1144 |
| 453 | 20241105 | 140700 | 7764542320 | 12490 | 12490 | 12490 | 12490 | 0 |
| 454 | 20241105 | 140600 | 7764542320 | 12490 | 12490 | 12490 | 12490 | 12 |
| 455 | 20241105 | 140500 | 7764392440 | 12480 | 12470 | 12480 | 12470 | 42 |
| 456 | 20241105 | 140400 | 7763868290 | 12480 | 12470 | 12480 | 12450 | 118 |
| 457 | 20241105 | 140300 | 7762397990 | 12460 | 12470 | 12470 | 12460 | 6 |
| 458 | 20241105 | 140200 | 7762323180 | 12470 | 12480 | 12480 | 12470 | 193 |
| 459 | 20241105 | 140100 | 7759915740 | 12480 | 12500 | 12500 | 12460 | 352 |
| 460 | 20241105 | 140000 | 7755526310 | 12480 | 12490 | 12490 | 12480 | 604 |
| 461 | 20241105 | 135900 | 7747983390 | 12480 | 12480 | 12490 | 12480 | 322 |
| 462 | 20241105 | 135800 | 7743964520 | 12470 | 12500 | 12530 | 12470 | 2006 |
| 463 | 20241105 | 135700 | 7718873840 | 12500 | 12450 | 12500 | 12450 | 1048 |
| 464 | 20241105 | 135600 | 7705796540 | 12450 | 12450 | 12450 | 12440 | 600 |
| 465 | 20241105 | 135500 | 7698328990 | 12450 | 12420 | 12450 | 12420 | 133 |
| 466 | 20241105 | 135400 | 7696676110 | 12420 | 12420 | 12420 | 12420 | 118 |
| 467 | 20241105 | 135300 | 7695210550 | 12420 | 12380 | 12420 | 12380 | 562 |
| 468 | 20241105 | 135200 | 7688252950 | 12380 | 12390 | 12400 | 12380 | 367 |
| 469 | 20241105 | 135100 | 7683706590 | 12380 | 12360 | 12420 | 12360 | 116 |
| 470 | 20241105 | 135000 | 7682270570 | 12370 | 12390 | 12410 | 12370 | 2013 |
| 471 | 20241105 | 134900 | 7657346250 | 12430 | 12400 | 12430 | 12390 | 504 |
| 472 | 20241105 | 134800 | 7651100790 | 12400 | 12410 | 12420 | 12400 | 1771 |
| 473 | 20241105 | 134700 | 7629136130 | 12410 | 12420 | 12420 | 12410 | 1733 |
| 474 | 20241105 | 134600 | 7607625960 | 12420 | 12430 | 12430 | 12420 | 550 |
| 475 | 20241105 | 134500 | 7600794740 | 12460 | 12460 | 12460 | 12460 | 0 |
| 476 | 20241105 | 134400 | 7600794740 | 12460 | 12460 | 12460 | 12460 | 1 |
| 477 | 20241105 | 134300 | 7600782280 | 12420 | 12430 | 12440 | 12420 | 889 |
| 478 | 20241105 | 134200 | 7589731600 | 12430 | 12450 | 12460 | 12430 | 767 |
| 479 | 20241105 | 134100 | 7580187220 | 12470 | 12460 | 12470 | 12460 | 40 |
| 480 | 20241105 | 134000 | 7579688720 | 12470 | 12450 | 12470 | 12430 | 459 |
| 481 | 20241105 | 133900 | 7573978750 | 12470 | 12460 | 12470 | 12460 | 34 |
| 482 | 20241105 | 133800 | 7573554850 | 12460 | 12480 | 12480 | 12440 | 957 |
| 483 | 20241105 | 133700 | 7561625640 | 12480 | 12480 | 12480 | 12470 | 24 |
| 484 | 20241105 | 133600 | 7561326240 | 12480 | 12480 | 12490 | 12480 | 95 |
| 485 | 20241105 | 133500 | 7560140630 | 12480 | 12470 | 12480 | 12460 | 278 |
| 486 | 20241105 | 133400 | 7556672960 | 12470 | 12460 | 12470 | 12460 | 155 |
| 487 | 20241105 | 133300 | 7554741570 | 12470 | 12460 | 12470 | 12460 | 88 |
| 488 | 20241105 | 133200 | 7553645070 | 12450 | 12450 | 12450 | 12430 | 920 |
| 489 | 20241105 | 133100 | 7542199880 | 12420 | 12430 | 12430 | 12420 | 155 |
| 490 | 20241105 | 133000 | 7540273600 | 12430 | 12440 | 12440 | 12430 | 57 |
| 491 | 20241105 | 132900 | 7539564760 | 12430 | 12450 | 12450 | 12430 | 2579 |
| 492 | 20241105 | 132800 | 7507458000 | 12440 | 12450 | 12450 | 12430 | 917 |
| 493 | 20241105 | 132700 | 7496051520 | 12450 | 12450 | 12450 | 12440 | 147 |
| 494 | 20241105 | 132600 | 7494222810 | 12440 | 12450 | 12450 | 12430 | 56 |
| 495 | 20241105 | 132500 | 7493526450 | 12430 | 12440 | 12440 | 12420 | 350 |
| 496 | 20241105 | 132400 | 7489176820 | 12420 | 12430 | 12490 | 12420 | 1254 |
| 497 | 20241105 | 132300 | 7473577130 | 12430 | 12430 | 12430 | 12420 | 418 |
| 498 | 20241105 | 132200 | 7468382380 | 12430 | 12410 | 12440 | 12410 | 362 |
| 499 | 20241105 | 132100 | 7463886410 | 12410 | 12390 | 12420 | 12390 | 53 |
| 500 | 20241105 | 132000 | 7463228490 | 12420 | 12380 | 12430 | 12370 | 822 |
| 501 | 20241105 | 131900 | 7453047850 | 12380 | 12380 | 12390 | 12380 | 1685 |
| 502 | 20241105 | 131800 | 7432186310 | 12380 | 12420 | 12420 | 12380 | 1330 |
| 503 | 20241105 | 131700 | 7415700710 | 12420 | 12420 | 12430 | 12390 | 2037 |
| 504 | 20241105 | 131600 | 7390427310 | 12420 | 12430 | 12430 | 12420 | 1067 |
| 505 | 20241105 | 131500 | 7377170090 | 12430 | 12460 | 12460 | 12430 | 969 |
| 506 | 20241105 | 131400 | 7365111790 | 12450 | 12430 | 12450 | 12430 | 509 |
| 507 | 20241105 | 131300 | 7358777000 | 12430 | 12450 | 12450 | 12420 | 1184 |
| 508 | 20241105 | 131200 | 7344060570 | 12450 | 12470 | 12470 | 12450 | 379 |
| 509 | 20241105 | 131100 | 7339340440 | 12450 | 12450 | 12450 | 12440 | 764 |
| 510 | 20241105 | 131000 | 7329830280 | 12450 | 12480 | 12480 | 12450 | 284 |
| 511 | 20241105 | 130900 | 7326294390 | 12430 | 12490 | 12490 | 12430 | 4392 |
| 512 | 20241105 | 130800 | 7271612480 | 12470 | 12500 | 12500 | 12470 | 494 |
| 513 | 20241105 | 130700 | 7265442140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 514 | 20241105 | 130600 | 7265442140 | 12510 | 12500 | 12510 | 12460 | 2440 |
| 515 | 20241105 | 130500 | 7235013150 | 12510 | 12500 | 12510 | 12500 | 81 |
| 516 | 20241105 | 130400 | 7233999850 | 12510 | 12520 | 12520 | 12510 | 62 |
| 517 | 20241105 | 130300 | 7233223720 | 12490 | 12500 | 12510 | 12490 | 1249 |
| 518 | 20241105 | 130200 | 7217614690 | 12500 | 12500 | 12500 | 12500 | 31 |
| 519 | 20241105 | 130100 | 7217227190 | 12510 | 12490 | 12510 | 12480 | 53 |
| 520 | 20241105 | 130000 | 7216565650 | 12480 | 12510 | 12510 | 12470 | 711 |
| 521 | 20241105 | 125900 | 7207694260 | 12510 | 12490 | 12510 | 12490 | 318 |
| 522 | 20241105 | 125800 | 7203722400 | 12510 | 12510 | 12510 | 12510 | 14 |
| 523 | 20241105 | 125700 | 7203547260 | 12510 | 12480 | 12510 | 12480 | 51 |
| 524 | 20241105 | 125600 | 7202910750 | 12470 | 12500 | 12500 | 12470 | 1734 |
| 525 | 20241105 | 125500 | 7181264640 | 12500 | 12540 | 12560 | 12500 | 741 |
| 526 | 20241105 | 125400 | 7171975380 | 12550 | 12540 | 12570 | 12530 | 568 |
| 527 | 20241105 | 125300 | 7164850660 | 12530 | 12520 | 12550 | 12490 | 591 |
| 528 | 20241105 | 125200 | 7157460790 | 12510 | 12510 | 12510 | 12510 | 0 |
| 529 | 20241105 | 125100 | 7157460790 | 12510 | 12510 | 12510 | 12500 | 57 |
| 530 | 20241105 | 125000 | 7156748150 | 12550 | 12500 | 12550 | 12500 | 149 |
| 531 | 20241105 | 124900 | 7154883050 | 12490 | 12490 | 12500 | 12490 | 143 |
| 532 | 20241105 | 124800 | 7153096500 | 12490 | 12480 | 12490 | 12480 | 164 |
| 533 | 20241105 | 124700 | 7151048640 | 12480 | 12500 | 12500 | 12470 | 689 |
| 534 | 20241105 | 124600 | 7142442370 | 12500 | 12460 | 12500 | 12460 | 110 |
| 535 | 20241105 | 124500 | 7141070700 | 12460 | 12500 | 12500 | 12450 | 5950 |
| 536 | 20241105 | 124400 | 7066908650 | 12500 | 12520 | 12520 | 12500 | 500 |
| 537 | 20241105 | 124300 | 7060653720 | 12510 | 12530 | 12530 | 12500 | 1666 |
| 538 | 20241105 | 124200 | 7039804510 | 12530 | 12560 | 12560 | 12530 | 510 |
| 539 | 20241105 | 124100 | 7033404370 | 12570 | 12570 | 12580 | 12570 | 138 |
| 540 | 20241105 | 124000 | 7031669690 | 12580 | 12550 | 12580 | 12550 | 357 |
| 541 | 20241105 | 123900 | 7027184140 | 12560 | 12560 | 12560 | 12530 | 329 |
| 542 | 20241105 | 123800 | 7023059470 | 12560 | 12560 | 12570 | 12560 | 69 |
| 543 | 20241105 | 123700 | 7022192820 | 12560 | 12580 | 12580 | 12560 | 381 |
| 544 | 20241105 | 123600 | 7017406250 | 12580 | 12600 | 12600 | 12560 | 1269 |
| 545 | 20241105 | 123500 | 7001446700 | 12600 | 12580 | 12600 | 12570 | 1200 |
| 546 | 20241105 | 123400 | 6986344270 | 12580 | 12540 | 12580 | 12540 | 872 |
| 547 | 20241105 | 123300 | 6975393960 | 12540 | 12520 | 12540 | 12520 | 522 |
| 548 | 20241105 | 123200 | 6968856690 | 12520 | 12500 | 12520 | 12480 | 1602 |
| 549 | 20241105 | 123100 | 6948848920 | 12500 | 12520 | 12520 | 12500 | 1086 |
| 550 | 20241105 | 123000 | 6935267010 | 12520 | 12510 | 12520 | 12510 | 1602 |
| 551 | 20241105 | 122900 | 6915225280 | 12520 | 12540 | 12550 | 12520 | 1291 |
| 552 | 20241105 | 122800 | 6899054800 | 12540 | 12550 | 12550 | 12540 | 727 |
| 553 | 20241105 | 122700 | 6889937660 | 12540 | 12550 | 12550 | 12530 | 192 |
| 554 | 20241105 | 122600 | 6887530040 | 12550 | 12550 | 12550 | 12530 | 155 |
| 555 | 20241105 | 122500 | 6885587450 | 12550 | 12540 | 12550 | 12540 | 169 |
| 556 | 20241105 | 122400 | 6883467810 | 12570 | 12550 | 12580 | 12540 | 975 |
| 557 | 20241105 | 122300 | 6871216760 | 12550 | 12560 | 12570 | 12550 | 774 |
| 558 | 20241105 | 122200 | 6861496160 | 12560 | 12550 | 12570 | 12540 | 1530 |
| 559 | 20241105 | 122100 | 6842298660 | 12550 | 12540 | 12550 | 12530 | 409 |
| 560 | 20241105 | 122000 | 6837172250 | 12540 | 12520 | 12540 | 12510 | 458 |
| 561 | 20241105 | 121900 | 6831435360 | 12520 | 12490 | 12550 | 12490 | 133 |
| 562 | 20241105 | 121800 | 6829766920 | 12550 | 12470 | 12550 | 12470 | 2885 |
| 563 | 20241105 | 121700 | 6793747620 | 12470 | 12480 | 12490 | 12460 | 2641 |
| 564 | 20241105 | 121600 | 6760804730 | 12490 | 12560 | 12560 | 12470 | 7291 |
| 565 | 20241105 | 121500 | 6669663380 | 12550 | 12610 | 12640 | 12530 | 4050 |
| 566 | 20241105 | 121400 | 6618720980 | 12640 | 12640 | 12640 | 12610 | 161 |
| 567 | 20241105 | 121300 | 6616690120 | 12620 | 12650 | 12650 | 12620 | 425 |
| 568 | 20241105 | 121200 | 6611314320 | 12650 | 12610 | 12650 | 12600 | 1373 |
| 569 | 20241105 | 121100 | 6594000600 | 12640 | 12630 | 12650 | 12600 | 88 |
| 570 | 20241105 | 121000 | 6592890100 | 12640 | 12620 | 12640 | 12600 | 1782 |
| 571 | 20241105 | 120900 | 6570421170 | 12620 | 12590 | 12650 | 12590 | 1252 |
| 572 | 20241105 | 120800 | 6554654170 | 12590 | 12660 | 12660 | 12590 | 3299 |
| 573 | 20241105 | 120700 | 6513040600 | 12660 | 12710 | 12710 | 12650 | 3435 |
| 574 | 20241105 | 120600 | 6469509670 | 12710 | 12740 | 12740 | 12710 | 1883 |
| 575 | 20241105 | 120500 | 6445545600 | 12750 | 12760 | 12760 | 12750 | 1007 |
| 576 | 20241105 | 120400 | 6432705540 | 12760 | 12750 | 12760 | 12740 | 1286 |
| 577 | 20241105 | 120300 | 6416302850 | 12750 | 12770 | 12770 | 12750 | 2307 |
| 578 | 20241105 | 120200 | 6386876620 | 12770 | 12780 | 12780 | 12760 | 1679 |
| 579 | 20241105 | 120100 | 6365426110 | 12790 | 12760 | 12800 | 12760 | 2379 |
| 580 | 20241105 | 120000 | 6335027070 | 12760 | 12760 | 12770 | 12730 | 2881 |
| 581 | 20241105 | 115900 | 6298301770 | 12760 | 12800 | 12800 | 12760 | 2354 |
| 582 | 20241105 | 115800 | 6268231540 | 12790 | 12830 | 12830 | 12790 | 676 |
| 583 | 20241105 | 115700 | 6259578160 | 12830 | 12790 | 12830 | 12790 | 367 |
| 584 | 20241105 | 115600 | 6254884110 | 12800 | 12790 | 12840 | 12790 | 1458 |
| 585 | 20241105 | 115500 | 6236202530 | 12790 | 12770 | 12790 | 12760 | 2093 |
| 586 | 20241105 | 115400 | 6209472460 | 12770 | 12810 | 12810 | 12770 | 1822 |
| 587 | 20241105 | 115300 | 6186182820 | 12810 | 12860 | 12860 | 12740 | 11940 |
| 588 | 20241105 | 115200 | 6033281820 | 12860 | 12910 | 12910 | 12860 | 974 |
| 589 | 20241105 | 115100 | 6020747200 | 12890 | 12920 | 12920 | 12890 | 188 |
| 590 | 20241105 | 115000 | 6018321890 | 12890 | 12920 | 12920 | 12870 | 1915 |
| 591 | 20241105 | 114900 | 5993641050 | 12920 | 12920 | 12950 | 12890 | 1615 |
| 592 | 20241105 | 114800 | 5972792140 | 12920 | 12910 | 12950 | 12910 | 845 |
| 593 | 20241105 | 114700 | 5961853110 | 12910 | 12940 | 12940 | 12890 | 1217 |
| 594 | 20241105 | 114600 | 5946146680 | 12940 | 12970 | 12970 | 12940 | 284 |
| 595 | 20241105 | 114500 | 5942465370 | 12970 | 12950 | 12980 | 12950 | 2579 |
| 596 | 20241105 | 114400 | 5909028050 | 12940 | 12910 | 12950 | 12890 | 960 |
| 597 | 20241105 | 114300 | 5896618440 | 12900 | 12890 | 12910 | 12850 | 4396 |
| 598 | 20241105 | 114200 | 5840045970 | 12890 | 12930 | 12930 | 12890 | 5765 |
| 599 | 20241105 | 114100 | 5765641360 | 12940 | 12920 | 12940 | 12900 | 1977 |
| 600 | 20241105 | 114000 | 5740111770 | 12920 | 12920 | 12970 | 12900 | 2962 |
| 601 | 20241105 | 113900 | 5701855330 | 12910 | 12980 | 12980 | 12910 | 3764 |
| 602 | 20241105 | 113800 | 5653124000 | 12980 | 12920 | 12990 | 12910 | 2418 |
| 603 | 20241105 | 113700 | 5621774880 | 12910 | 12920 | 12930 | 12910 | 2646 |
| 604 | 20241105 | 113600 | 5587587880 | 12920 | 12940 | 12950 | 12920 | 1232 |
| 605 | 20241105 | 113500 | 5571655790 | 12940 | 12970 | 12970 | 12940 | 1540 |
| 606 | 20241105 | 113400 | 5551711860 | 12960 | 12960 | 13000 | 12960 | 1592 |
| 607 | 20241105 | 113300 | 5531057130 | 12990 | 13020 | 13020 | 12940 | 1201 |
| 608 | 20241105 | 113200 | 5515480180 | 13020 | 12910 | 13020 | 12900 | 2686 |
| 609 | 20241105 | 113100 | 5480741390 | 12920 | 12980 | 12990 | 12900 | 7431 |
| 610 | 20241105 | 113000 | 5384548100 | 12980 | 12970 | 13000 | 12970 | 2677 |
| 611 | 20241105 | 112900 | 5349780280 | 12980 | 13040 | 13090 | 12960 | 9925 |
| 612 | 20241105 | 112800 | 5220664690 | 13060 | 12970 | 13090 | 12930 | 11448 |
| 613 | 20241105 | 112700 | 5071829380 | 12970 | 12910 | 12980 | 12870 | 5589 |
| 614 | 20241105 | 112600 | 4999719610 | 12900 | 12940 | 12960 | 12830 | 10232 |
| 615 | 20241105 | 112500 | 4868020380 | 12930 | 12990 | 13020 | 12890 | 13483 |
| 616 | 20241105 | 112400 | 4693477050 | 12990 | 12890 | 13120 | 12860 | 25413 |
| 617 | 20241105 | 112300 | 4362339600 | 12870 | 13020 | 13040 | 12860 | 21247 |
| 618 | 20241105 | 112200 | 4087291070 | 13040 | 12790 | 13150 | 12790 | 67148 |
| 619 | 20241105 | 112100 | 3214448900 | 12780 | 12510 | 12850 | 12500 | 22439 |
| 620 | 20241105 | 112000 | 2928749750 | 12520 | 12550 | 12550 | 12510 | 180 |
| 621 | 20241105 | 111900 | 2926497840 | 12500 | 12550 | 12550 | 12500 | 213 |
| 622 | 20241105 | 111800 | 2923825710 | 12560 | 12500 | 12560 | 12500 | 957 |
| 623 | 20241105 | 111700 | 2911818320 | 12500 | 12510 | 12570 | 12500 | 80 |
| 624 | 20241105 | 111600 | 2910813950 | 12590 | 12460 | 12590 | 12420 | 2602 |
| 625 | 20241105 | 111500 | 2878411570 | 12460 | 12510 | 12510 | 12460 | 1499 |
| 626 | 20241105 | 111400 | 2859684740 | 12520 | 12520 | 12570 | 12520 | 178 |
| 627 | 20241105 | 111300 | 2857452330 | 12520 | 12520 | 12520 | 12520 | 165 |
| 628 | 20241105 | 111200 | 2855386530 | 12510 | 12510 | 12590 | 12510 | 91 |
| 629 | 20241105 | 111100 | 2854246570 | 12510 | 12550 | 12550 | 12510 | 1965 |
| 630 | 20241105 | 111000 | 2829620630 | 12590 | 12590 | 12590 | 12590 | 215 |
| 631 | 20241105 | 110900 | 2826913780 | 12600 | 12610 | 12610 | 12600 | 2016 |
| 632 | 20241105 | 110800 | 2801508630 | 12620 | 12560 | 12620 | 12560 | 1174 |
| 633 | 20241105 | 110700 | 2786708400 | 12560 | 12560 | 12570 | 12560 | 586 |
| 634 | 20241105 | 110600 | 2779342970 | 12570 | 12550 | 12580 | 12540 | 353 |
| 635 | 20241105 | 110500 | 2774913180 | 12550 | 12530 | 12570 | 12510 | 1120 |
| 636 | 20241105 | 110400 | 2760872440 | 12540 | 12500 | 12550 | 12490 | 1089 |
| 637 | 20241105 | 110300 | 2747244290 | 12500 | 12520 | 12530 | 12450 | 4267 |
| 638 | 20241105 | 110200 | 2693949220 | 12530 | 12570 | 12570 | 12530 | 842 |
| 639 | 20241105 | 110100 | 2683383580 | 12570 | 12590 | 12590 | 12570 | 549 |
| 640 | 20241105 | 110000 | 2676478490 | 12600 | 12610 | 12610 | 12600 | 60 |
| 641 | 20241105 | 105900 | 2675721940 | 12620 | 12600 | 12620 | 12590 | 169 |
| 642 | 20241105 | 105800 | 2673591970 | 12610 | 12610 | 12620 | 12610 | 239 |
| 643 | 20241105 | 105700 | 2670578080 | 12610 | 12560 | 12610 | 12540 | 1622 |
| 644 | 20241105 | 105600 | 2650210530 | 12550 | 12590 | 12600 | 12550 | 517 |
| 645 | 20241105 | 105500 | 2643711150 | 12590 | 12570 | 12590 | 12550 | 630 |
| 646 | 20241105 | 105400 | 2635793600 | 12580 | 12570 | 12590 | 12560 | 2608 |
| 647 | 20241105 | 105300 | 2603018160 | 12580 | 12580 | 12610 | 12560 | 1281 |
| 648 | 20241105 | 105200 | 2586908230 | 12620 | 12630 | 12630 | 12580 | 341 |
| 649 | 20241105 | 105100 | 2582610780 | 12630 | 12630 | 12640 | 12600 | 1387 |
| 650 | 20241105 | 105000 | 2565108060 | 12630 | 12590 | 12640 | 12590 | 2362 |
| 651 | 20241105 | 104900 | 2535315410 | 12580 | 12560 | 12580 | 12560 | 508 |
| 652 | 20241105 | 104800 | 2528929220 | 12560 | 12560 | 12560 | 12560 | 270 |
| 653 | 20241105 | 104700 | 2525538020 | 12560 | 12540 | 12560 | 12530 | 332 |
| 654 | 20241105 | 104600 | 2521372520 | 12530 | 12580 | 12610 | 12530 | 1057 |
| 655 | 20241105 | 104500 | 2508103040 | 12600 | 12540 | 12620 | 12530 | 1140 |
| 656 | 20241105 | 104400 | 2493791380 | 12560 | 12530 | 12570 | 12530 | 1079 |
| 657 | 20241105 | 104300 | 2480259290 | 12560 | 12580 | 12580 | 12500 | 7957 |
| 658 | 20241105 | 104200 | 2380411830 | 12580 | 12620 | 12650 | 12560 | 4972 |
| 659 | 20241105 | 104100 | 2317743530 | 12630 | 12650 | 12660 | 12590 | 7542 |
| 660 | 20241105 | 104000 | 2222608830 | 12660 | 12650 | 12740 | 12640 | 16544 |
| 661 | 20241105 | 103900 | 2012662710 | 12650 | 12600 | 12700 | 12580 | 16426 |
| 662 | 20241105 | 103800 | 1804800530 | 12610 | 12460 | 12620 | 12440 | 10616 |
| 663 | 20241105 | 103700 | 1671820100 | 12460 | 12430 | 12500 | 12430 | 2412 |
| 664 | 20241105 | 103600 | 1641763000 | 12430 | 12420 | 12450 | 12420 | 218 |
| 665 | 20241105 | 103500 | 1639052190 | 12420 | 12340 | 12420 | 12340 | 1488 |
| 666 | 20241105 | 103400 | 1620621040 | 12320 | 12370 | 12380 | 12310 | 2309 |
| 667 | 20241105 | 103300 | 1592114080 | 12370 | 12440 | 12440 | 12350 | 5463 |
| 668 | 20241105 | 103200 | 1524352070 | 12440 | 12470 | 12470 | 12440 | 1027 |
| 669 | 20241105 | 103100 | 1511551110 | 12470 | 12470 | 12470 | 12450 | 1280 |
| 670 | 20241105 | 103000 | 1495592940 | 12470 | 12460 | 12470 | 12440 | 239 |
| 671 | 20241105 | 102900 | 1492616550 | 12460 | 12470 | 12480 | 12450 | 1394 |
| 672 | 20241105 | 102800 | 1475248260 | 12470 | 12480 | 12500 | 12450 | 1501 |
| 673 | 20241105 | 102700 | 1456515740 | 12480 | 12440 | 12510 | 12430 | 5484 |
| 674 | 20241105 | 102600 | 1388068160 | 12440 | 12380 | 12440 | 12380 | 1791 |
| 675 | 20241105 | 102500 | 1365820040 | 12380 | 12420 | 12420 | 12380 | 1158 |
| 676 | 20241105 | 102400 | 1351472770 | 12420 | 12410 | 12430 | 12390 | 494 |
| 677 | 20241105 | 102300 | 1345343510 | 12430 | 12400 | 12450 | 12400 | 1423 |
| 678 | 20241105 | 102200 | 1327655360 | 12410 | 12440 | 12450 | 12400 | 1803 |
| 679 | 20241105 | 102100 | 1305239890 | 12460 | 12410 | 12470 | 12390 | 3763 |
| 680 | 20241105 | 102000 | 1258493040 | 12410 | 12360 | 12410 | 12350 | 3326 |
| 681 | 20241105 | 101900 | 1217335470 | 12350 | 12350 | 12350 | 12350 | 176 |
| 682 | 20241105 | 101800 | 1215161870 | 12350 | 12340 | 12360 | 12340 | 825 |
| 683 | 20241105 | 101700 | 1204974180 | 12330 | 12340 | 12350 | 12330 | 120 |
| 684 | 20241105 | 101600 | 1203493300 | 12360 | 12340 | 12360 | 12290 | 600 |
| 685 | 20241105 | 101500 | 1196084590 | 12340 | 12300 | 12340 | 12290 | 312 |
| 686 | 20241105 | 101400 | 1192240900 | 12300 | 12370 | 12390 | 12300 | 2419 |
| 687 | 20241105 | 101300 | 1162416330 | 12400 | 12420 | 12420 | 12380 | 5149 |
| 688 | 20241105 | 101200 | 1098585890 | 12430 | 12400 | 12430 | 12380 | 2176 |
| 689 | 20241105 | 101100 | 1071602240 | 12400 | 12320 | 12420 | 12310 | 5689 |
| 690 | 20241105 | 101000 | 1001155400 | 12320 | 12320 | 12330 | 12310 | 921 |
| 691 | 20241105 | 100900 | 989809620 | 12320 | 12280 | 12340 | 12280 | 151 |
| 692 | 20241105 | 100800 | 987950240 | 12280 | 12320 | 12320 | 12280 | 504 |
| 693 | 20241105 | 100700 | 981755920 | 12320 | 12320 | 12330 | 12300 | 1055 |
| 694 | 20241105 | 100600 | 968762020 | 12320 | 12340 | 12340 | 12290 | 1379 |
| 695 | 20241105 | 100500 | 951766890 | 12340 | 12250 | 12340 | 12250 | 5360 |
| 696 | 20241105 | 100400 | 885853480 | 12250 | 12250 | 12260 | 12240 | 903 |
| 697 | 20241105 | 100300 | 874787060 | 12270 | 12170 | 12280 | 12170 | 5188 |
| 698 | 20241105 | 100200 | 811342510 | 12190 | 12170 | 12190 | 12170 | 3 |
| 699 | 20241105 | 100100 | 811305980 | 12170 | 12150 | 12190 | 12150 | 254 |
| 700 | 20241105 | 100000 | 808215290 | 12150 | 12190 | 12190 | 12150 | 1420 |
| 701 | 20241105 | 095900 | 790930540 | 12150 | 12190 | 12200 | 12150 | 5 |
| 702 | 20241105 | 095800 | 790869610 | 12140 | 12170 | 12170 | 12140 | 1258 |
| 703 | 20241105 | 095700 | 775585510 | 12170 | 12170 | 12210 | 12170 | 197 |
| 704 | 20241105 | 095600 | 773183950 | 12170 | 12210 | 12210 | 12170 | 495 |
| 705 | 20241105 | 095500 | 767145760 | 12210 | 12210 | 12210 | 12160 | 1747 |
| 706 | 20241105 | 095400 | 745874670 | 12210 | 12220 | 12220 | 12200 | 735 |
| 707 | 20241105 | 095300 | 736900080 | 12220 | 12240 | 12250 | 12220 | 340 |
| 708 | 20241105 | 095200 | 732738350 | 12240 | 12200 | 12250 | 12200 | 1600 |
| 709 | 20241105 | 095100 | 713158880 | 12220 | 12200 | 12230 | 12200 | 1038 |
| 710 | 20241105 | 095000 | 700481710 | 12200 | 12180 | 12200 | 12170 | 1913 |
| 711 | 20241105 | 094900 | 677167980 | 12170 | 12160 | 12170 | 12160 | 397 |
| 712 | 20241105 | 094800 | 672338570 | 12150 | 12140 | 12150 | 12140 | 357 |
| 713 | 20241105 | 094700 | 668004180 | 12130 | 12130 | 12130 | 12130 | 68 |
| 714 | 20241105 | 094600 | 667179340 | 12130 | 12130 | 12130 | 12130 | 641 |
| 715 | 20241105 | 094500 | 659404010 | 12120 | 12090 | 12120 | 12090 | 1253 |
| 716 | 20241105 | 094400 | 644242580 | 12090 | 12100 | 12100 | 12090 | 1282 |
| 717 | 20241105 | 094300 | 628743090 | 12100 | 12090 | 12100 | 12090 | 628 |
| 718 | 20241105 | 094200 | 621148570 | 12090 | 12100 | 12110 | 12090 | 1484 |
| 719 | 20241105 | 094100 | 603203630 | 12120 | 12110 | 12120 | 12100 | 750 |
| 720 | 20241105 | 094000 | 594124910 | 12110 | 12140 | 12140 | 12110 | 1091 |
| 721 | 20241105 | 093900 | 580898310 | 12140 | 12130 | 12140 | 12130 | 520 |
| 722 | 20241105 | 093800 | 574590670 | 12130 | 12150 | 12150 | 12130 | 17 |
| 723 | 20241105 | 093700 | 574384340 | 12140 | 12130 | 12160 | 12130 | 14 |
| 724 | 20241105 | 093600 | 574214430 | 12130 | 12130 | 12160 | 12120 | 1044 |
| 725 | 20241105 | 093500 | 561553050 | 12140 | 12170 | 12180 | 12140 | 877 |
| 726 | 20241105 | 093400 | 550894470 | 12180 | 12170 | 12180 | 12170 | 13 |
| 727 | 20241105 | 093300 | 550736180 | 12180 | 12120 | 12180 | 12120 | 591 |
| 728 | 20241105 | 093200 | 543563570 | 12120 | 12140 | 12180 | 12120 | 548 |
| 729 | 20241105 | 093100 | 536914950 | 12190 | 12190 | 12190 | 12190 | 1 |
| 730 | 20241105 | 093000 | 536902760 | 12130 | 12160 | 12170 | 12130 | 2845 |
| 731 | 20241105 | 092900 | 502361970 | 12170 | 12170 | 12170 | 12170 | 40 |
| 732 | 20241105 | 092800 | 501875170 | 12170 | 12160 | 12200 | 12160 | 264 |
| 733 | 20241105 | 092700 | 498664800 | 12150 | 12200 | 12220 | 12150 | 244 |
| 734 | 20241105 | 092600 | 495692920 | 12210 | 12210 | 12210 | 12210 | 111 |
| 735 | 20241105 | 092500 | 494337610 | 12210 | 12160 | 12220 | 12140 | 303 |
| 736 | 20241105 | 092400 | 490640980 | 12140 | 12150 | 12160 | 12140 | 350 |
| 737 | 20241105 | 092300 | 486391690 | 12150 | 12200 | 12200 | 12150 | 394 |
| 738 | 20241105 | 092200 | 481597230 | 12200 | 12190 | 12200 | 12190 | 209 |
| 739 | 20241105 | 092100 | 479048910 | 12200 | 12170 | 12200 | 12130 | 1008 |
| 740 | 20241105 | 092000 | 466791210 | 12170 | 12150 | 12170 | 12150 | 247 |
| 741 | 20241105 | 091900 | 463788410 | 12120 | 12160 | 12160 | 12120 | 391 |
| 742 | 20241105 | 091800 | 459048950 | 12120 | 12120 | 12130 | 12110 | 641 |
| 743 | 20241105 | 091700 | 451280820 | 12130 | 12100 | 12170 | 12100 | 2165 |
| 744 | 20241105 | 091600 | 425032890 | 12100 | 12130 | 12190 | 12100 | 930 |
| 745 | 20241105 | 091500 | 413741040 | 12190 | 12200 | 12200 | 12130 | 1387 |
| 746 | 20241105 | 091400 | 396871860 | 12200 | 12230 | 12230 | 12200 | 629 |
| 747 | 20241105 | 091300 | 389184800 | 12230 | 12200 | 12230 | 12190 | 1239 |
| 748 | 20241105 | 091200 | 374066780 | 12200 | 12200 | 12210 | 12200 | 707 |
| 749 | 20241105 | 091100 | 365439370 | 12200 | 12220 | 12260 | 12180 | 1314 |
| 750 | 20241105 | 091000 | 349382450 | 12220 | 12200 | 12230 | 12170 | 1009 |
| 751 | 20241105 | 090900 | 337082630 | 12240 | 12240 | 12270 | 12230 | 1398 |
| 752 | 20241105 | 090800 | 319961520 | 12240 | 12170 | 12270 | 12170 | 2872 |
| 753 | 20241105 | 090700 | 284852760 | 12180 | 12110 | 12180 | 12070 | 3078 |
| 754 | 20241105 | 090600 | 247504320 | 12110 | 12140 | 12140 | 12090 | 2997 |
| 755 | 20241105 | 090500 | 211210640 | 12140 | 12150 | 12180 | 12110 | 2705 |
| 756 | 20241105 | 090400 | 178407610 | 12150 | 12180 | 12180 | 12140 | 73 |
| 757 | 20241105 | 090300 | 177520650 | 12100 | 12170 | 12220 | 12100 | 790 |
| 758 | 20241105 | 090200 | 167919550 | 12200 | 12240 | 12300 | 12140 | 1436 |
| 759 | 20241105 | 090100 | 150406570 | 12360 | 12110 | 12360 | 12050 | 4699 |
| 760 | 20241105 | 090000 | 93340060 | 12110 | 12030 | 12130 | 12030 | 7637 |