40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 3 | 20240906 | 213300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240906 | 213200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240906 | 213100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240906 | 213000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240906 | 212900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240906 | 212800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240906 | 212700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240906 | 212600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240906 | 212500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240906 | 212400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240906 | 212300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240906 | 212200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240906 | 212100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240906 | 212000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240906 | 211900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240906 | 211800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240906 | 211700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240906 | 211600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240906 | 211500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240906 | 211400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240906 | 211300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240906 | 211200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240906 | 211100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240906 | 211000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240906 | 210900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240906 | 210800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240906 | 210700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240906 | 210600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240906 | 210500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240906 | 210400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 33 | 20240906 | 210300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240906 | 210200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240906 | 210100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240906 | 210000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240906 | 205900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240906 | 205800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240906 | 205700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240906 | 205600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240906 | 205500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240906 | 205400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240906 | 205300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240906 | 205200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240906 | 205100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240906 | 205000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240906 | 204900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240906 | 204800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240906 | 204700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240906 | 204600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240906 | 204500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240906 | 204400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240906 | 204300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240906 | 204200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240906 | 204100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240906 | 204000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240906 | 203900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240906 | 203800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240906 | 203700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240906 | 203600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240906 | 203500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240906 | 203400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 63 | 20240906 | 203300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240906 | 203200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240906 | 203100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240906 | 203000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240906 | 202900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240906 | 202800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240906 | 202700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240906 | 202600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240906 | 202500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240906 | 202400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240906 | 202300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240906 | 202200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240906 | 202100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240906 | 202000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240906 | 201900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240906 | 201800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240906 | 201700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240906 | 201600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240906 | 201500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240906 | 201400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240906 | 201300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240906 | 201200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240906 | 201100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240906 | 201000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240906 | 200900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240906 | 200800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240906 | 200700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240906 | 200600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240906 | 200500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240906 | 200400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 93 | 20240906 | 200300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240906 | 200200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240906 | 200100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240906 | 200000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240906 | 195900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240906 | 195800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240906 | 195700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240906 | 195600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240906 | 195500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240906 | 195400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240906 | 195300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240906 | 195200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240906 | 195100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240906 | 195000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240906 | 194900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240906 | 194800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240906 | 194700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240906 | 194600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240906 | 194500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240906 | 194400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240906 | 194300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240906 | 194200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240906 | 194100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240906 | 194000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240906 | 193900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240906 | 193800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240906 | 193700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240906 | 193600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240906 | 193500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240906 | 193400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 123 | 20240906 | 193300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240906 | 193200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240906 | 193100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240906 | 193000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240906 | 192900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240906 | 192800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240906 | 192700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240906 | 192600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240906 | 192500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240906 | 192400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240906 | 192300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240906 | 192200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240906 | 192100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240906 | 192000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240906 | 191900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240906 | 191800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240906 | 191700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240906 | 191600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240906 | 191500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240906 | 191400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240906 | 191300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240906 | 191200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240906 | 191100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240906 | 191000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240906 | 190900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240906 | 190800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240906 | 190700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240906 | 190600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240906 | 190500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240906 | 190400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 153 | 20240906 | 190300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240906 | 190200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240906 | 190100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240906 | 190000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240906 | 185900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240906 | 185800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240906 | 185700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240906 | 185600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240906 | 185500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240906 | 185400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240906 | 185300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240906 | 185200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240906 | 185100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240906 | 185000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240906 | 184900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240906 | 184800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240906 | 184700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240906 | 184600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240906 | 184500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240906 | 184400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240906 | 184300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240906 | 184200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240906 | 184100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240906 | 184000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240906 | 183900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240906 | 183800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240906 | 183700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240906 | 183600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240906 | 183500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240906 | 183400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 183 | 20240906 | 183300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240906 | 183200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240906 | 183100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240906 | 183000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240906 | 182900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240906 | 182800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240906 | 182700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240906 | 182600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240906 | 182500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240906 | 182400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240906 | 182300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240906 | 182200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240906 | 182100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240906 | 182000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240906 | 181900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240906 | 181800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240906 | 181700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240906 | 181600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240906 | 181500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240906 | 181400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240906 | 181300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240906 | 181200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240906 | 181100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240906 | 181000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240906 | 180900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240906 | 180800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240906 | 180700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240906 | 180600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240906 | 180500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240906 | 180400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 213 | 20240906 | 180300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240906 | 180200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240906 | 180100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240906 | 180000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240906 | 175900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240906 | 175800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240906 | 175700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240906 | 175600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240906 | 175500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240906 | 175400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240906 | 175300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240906 | 175200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240906 | 175100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240906 | 175000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240906 | 174900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240906 | 174800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240906 | 174700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240906 | 174600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240906 | 174500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240906 | 174400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240906 | 174300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240906 | 174200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240906 | 174100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240906 | 174000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240906 | 173900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240906 | 173800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240906 | 173700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240906 | 173600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240906 | 173500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240906 | 173400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 243 | 20240906 | 173300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240906 | 173200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240906 | 173100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240906 | 173000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240906 | 172900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240906 | 172800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240906 | 172700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240906 | 172600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240906 | 172500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240906 | 172400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240906 | 172300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240906 | 172200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240906 | 172100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240906 | 172000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240906 | 171900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240906 | 171800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240906 | 171700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240906 | 171600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240906 | 171500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240906 | 171400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240906 | 171300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240906 | 171200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240906 | 171100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240906 | 171000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240906 | 170900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240906 | 170800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240906 | 170700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240906 | 170600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240906 | 170500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240906 | 170400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 273 | 20240906 | 170300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240906 | 170200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240906 | 170100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240906 | 170000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240906 | 165900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240906 | 165800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240906 | 165700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240906 | 165600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240906 | 165500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240906 | 165400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240906 | 165300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240906 | 165200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240906 | 165100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240906 | 165000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240906 | 164900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240906 | 164800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240906 | 164700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240906 | 164600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240906 | 164500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240906 | 164400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240906 | 164300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20240906 | 164200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20240906 | 164100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20240906 | 164000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20240906 | 163900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20240906 | 163800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20240906 | 163700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20240906 | 163600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20240906 | 163500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20240906 | 163400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 303 | 20240906 | 163300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20240906 | 163200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20240906 | 163100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20240906 | 163000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20240906 | 162900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20240906 | 162800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20240906 | 162700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20240906 | 162600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20240906 | 162500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20240906 | 162400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20240906 | 162300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20240906 | 162200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20240906 | 162100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20240906 | 162000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20240906 | 161900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20240906 | 161800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20240906 | 161700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20240906 | 161600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20240906 | 161500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20240906 | 161400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20240906 | 161300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20240906 | 161200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20240906 | 161100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20240906 | 161000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20240906 | 160900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20240906 | 160800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20240906 | 160700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20240906 | 160600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20240906 | 160500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20240906 | 160400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 333 | 20240906 | 160300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20240906 | 160200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20240906 | 160100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20240906 | 160000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20240906 | 155900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20240906 | 155800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20240906 | 155700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20240906 | 155600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20240906 | 155500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20240906 | 155400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20240906 | 155300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20240906 | 155200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20240906 | 155100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20240906 | 155000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20240906 | 154900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20240906 | 154800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20240906 | 154700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20240906 | 154600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20240906 | 154500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20240906 | 154400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20240906 | 154300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20240906 | 154200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20240906 | 154100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20240906 | 154000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20240906 | 153900 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20240906 | 153800 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20240906 | 153700 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20240906 | 153600 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20240906 | 153500 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20240906 | 153400 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 363 | 20240906 | 153300 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 364 | 20240906 | 153200 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 365 | 20240906 | 153100 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 0 |
| 366 | 20240906 | 153000 | 6658988940 | 15550 | 15550 | 15550 | 15550 | 8453 |
| 367 | 20240906 | 152900 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 368 | 20240906 | 152800 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 369 | 20240906 | 152700 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 370 | 20240906 | 152600 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 371 | 20240906 | 152500 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 372 | 20240906 | 152400 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 373 | 20240906 | 152300 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 374 | 20240906 | 152200 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 375 | 20240906 | 152100 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 376 | 20240906 | 152000 | 6527544790 | 15650 | 15650 | 15650 | 15650 | 0 |
| 377 | 20240906 | 151900 | 6527544790 | 15650 | 15650 | 15650 | 15630 | 513 |
| 378 | 20240906 | 151800 | 6519517000 | 15670 | 15690 | 15690 | 15670 | 764 |
| 379 | 20240906 | 151700 | 6507542390 | 15690 | 15670 | 15690 | 15670 | 1347 |
| 380 | 20240906 | 151600 | 6486422390 | 15670 | 15600 | 15690 | 15600 | 521 |
| 381 | 20240906 | 151500 | 6478269400 | 15600 | 15690 | 15690 | 15600 | 4053 |
| 382 | 20240906 | 151400 | 6414855410 | 15690 | 15700 | 15700 | 15690 | 252 |
| 383 | 20240906 | 151300 | 6410899470 | 15700 | 15680 | 15700 | 15680 | 138 |
| 384 | 20240906 | 151200 | 6408734410 | 15670 | 15680 | 15700 | 15670 | 916 |
| 385 | 20240906 | 151100 | 6394379210 | 15670 | 15680 | 15700 | 15670 | 1106 |
| 386 | 20240906 | 151000 | 6377035460 | 15680 | 15680 | 15700 | 15680 | 931 |
| 387 | 20240906 | 150900 | 6362424320 | 15680 | 15690 | 15690 | 15680 | 1542 |
| 388 | 20240906 | 150800 | 6338237080 | 15690 | 15690 | 15690 | 15690 | 31 |
| 389 | 20240906 | 150700 | 6337750690 | 15690 | 15690 | 15700 | 15690 | 589 |
| 390 | 20240906 | 150600 | 6328508780 | 15690 | 15710 | 15710 | 15690 | 930 |
| 391 | 20240906 | 150500 | 6313911030 | 15710 | 15700 | 15720 | 15700 | 38 |
| 392 | 20240906 | 150400 | 6313313850 | 15690 | 15690 | 15700 | 15690 | 131 |
| 393 | 20240906 | 150300 | 6311257940 | 15690 | 15720 | 15720 | 15690 | 204 |
| 394 | 20240906 | 150200 | 6308057040 | 15710 | 15690 | 15710 | 15690 | 93 |
| 395 | 20240906 | 150100 | 6306597390 | 15680 | 15680 | 15690 | 15680 | 456 |
| 396 | 20240906 | 150000 | 6299445310 | 15680 | 15720 | 15720 | 15680 | 666 |
| 397 | 20240906 | 145900 | 6288991950 | 15720 | 15730 | 15730 | 15710 | 140 |
| 398 | 20240906 | 145800 | 6286792150 | 15740 | 15750 | 15750 | 15740 | 117 |
| 399 | 20240906 | 145700 | 6284949500 | 15750 | 15720 | 15750 | 15700 | 110 |
| 400 | 20240906 | 145600 | 6283221910 | 15700 | 15700 | 15700 | 15700 | 20 |
| 401 | 20240906 | 145500 | 6282907910 | 15690 | 15710 | 15740 | 15690 | 714 |
| 402 | 20240906 | 145400 | 6271685350 | 15720 | 15670 | 15720 | 15670 | 1854 |
| 403 | 20240906 | 145300 | 6242576320 | 15700 | 15680 | 15700 | 15660 | 790 |
| 404 | 20240906 | 145200 | 6230193720 | 15680 | 15700 | 15700 | 15680 | 116 |
| 405 | 20240906 | 145100 | 6228372970 | 15700 | 15680 | 15700 | 15680 | 572 |
| 406 | 20240906 | 145000 | 6219397340 | 15670 | 15670 | 15670 | 15670 | 20 |
| 407 | 20240906 | 144900 | 6219083940 | 15660 | 15670 | 15670 | 15660 | 86 |
| 408 | 20240906 | 144800 | 6217736690 | 15660 | 15630 | 15670 | 15630 | 236 |
| 409 | 20240906 | 144700 | 6214045720 | 15620 | 15680 | 15690 | 15600 | 4014 |
| 410 | 20240906 | 144600 | 6151351330 | 15680 | 15650 | 15680 | 15640 | 457 |
| 411 | 20240906 | 144500 | 6144198570 | 15640 | 15700 | 15700 | 15630 | 3738 |
| 412 | 20240906 | 144400 | 6085660800 | 15700 | 15700 | 15710 | 15700 | 512 |
| 413 | 20240906 | 144300 | 6077620810 | 15710 | 15710 | 15710 | 15700 | 1709 |
| 414 | 20240906 | 144200 | 6050782780 | 15730 | 15730 | 15730 | 15710 | 181 |
| 415 | 20240906 | 144100 | 6047936750 | 15710 | 15730 | 15730 | 15710 | 1242 |
| 416 | 20240906 | 144000 | 6028418760 | 15740 | 15740 | 15740 | 15740 | 61 |
| 417 | 20240906 | 143900 | 6027458620 | 15740 | 15740 | 15740 | 15740 | 134 |
| 418 | 20240906 | 143800 | 6025349460 | 15740 | 15740 | 15740 | 15740 | 157 |
| 419 | 20240906 | 143700 | 6022878280 | 15740 | 15740 | 15740 | 15740 | 500 |
| 420 | 20240906 | 143600 | 6015008280 | 15740 | 15740 | 15740 | 15740 | 1 |
| 421 | 20240906 | 143500 | 6014992540 | 15740 | 15780 | 15780 | 15740 | 122 |
| 422 | 20240906 | 143400 | 6013072180 | 15780 | 15790 | 15790 | 15780 | 217 |
| 423 | 20240906 | 143300 | 6009647600 | 15790 | 15780 | 15790 | 15780 | 856 |
| 424 | 20240906 | 143200 | 5996137920 | 15780 | 15780 | 15780 | 15780 | 70 |
| 425 | 20240906 | 143100 | 5995033320 | 15740 | 15740 | 15740 | 15740 | 2 |
| 426 | 20240906 | 143000 | 5995001840 | 15780 | 15770 | 15790 | 15760 | 440 |
| 427 | 20240906 | 142900 | 5988059310 | 15760 | 15740 | 15760 | 15740 | 60 |
| 428 | 20240906 | 142800 | 5987114210 | 15700 | 15710 | 15710 | 15700 | 1110 |
| 429 | 20240906 | 142700 | 5969686840 | 15710 | 15760 | 15760 | 15710 | 35 |
| 430 | 20240906 | 142600 | 5969135990 | 15710 | 15770 | 15770 | 15710 | 151 |
| 431 | 20240906 | 142500 | 5966758680 | 15770 | 15700 | 15790 | 15700 | 263 |
| 432 | 20240906 | 142400 | 5962622240 | 15700 | 15680 | 15700 | 15680 | 402 |
| 433 | 20240906 | 142300 | 5956315010 | 15690 | 15690 | 15690 | 15690 | 87 |
| 434 | 20240906 | 142200 | 5954949980 | 15690 | 15700 | 15700 | 15690 | 366 |
| 435 | 20240906 | 142100 | 5949207410 | 15700 | 15710 | 15710 | 15700 | 1001 |
| 436 | 20240906 | 142000 | 5933488470 | 15710 | 15720 | 15720 | 15710 | 420 |
| 437 | 20240906 | 141900 | 5926886470 | 15730 | 15760 | 15760 | 15730 | 986 |
| 438 | 20240906 | 141800 | 5911376120 | 15760 | 15750 | 15760 | 15730 | 182 |
| 439 | 20240906 | 141700 | 5908512610 | 15740 | 15740 | 15740 | 15740 | 4 |
| 440 | 20240906 | 141600 | 5908449650 | 15740 | 15740 | 15740 | 15740 | 251 |
| 441 | 20240906 | 141500 | 5904498910 | 15760 | 15760 | 15760 | 15760 | 3 |
| 442 | 20240906 | 141400 | 5904451630 | 15760 | 15770 | 15770 | 15750 | 102 |
| 443 | 20240906 | 141300 | 5902844440 | 15780 | 15800 | 15800 | 15780 | 84 |
| 444 | 20240906 | 141200 | 5901517480 | 15800 | 15800 | 15800 | 15790 | 161 |
| 445 | 20240906 | 141100 | 5898973790 | 15800 | 15800 | 15800 | 15800 | 809 |
| 446 | 20240906 | 141000 | 5886191590 | 15800 | 15740 | 15800 | 15740 | 368 |
| 447 | 20240906 | 140900 | 5880378680 | 15740 | 15760 | 15760 | 15740 | 218 |
| 448 | 20240906 | 140800 | 5876943200 | 15760 | 15780 | 15780 | 15760 | 1060 |
| 449 | 20240906 | 140700 | 5860232560 | 15770 | 15760 | 15770 | 15760 | 208 |
| 450 | 20240906 | 140600 | 5856954400 | 15760 | 15740 | 15760 | 15730 | 803 |
| 451 | 20240906 | 140500 | 5844312580 | 15730 | 15730 | 15730 | 15730 | 67 |
| 452 | 20240906 | 140400 | 5843258670 | 15730 | 15730 | 15730 | 15730 | 0 |
| 453 | 20240906 | 140300 | 5843258670 | 15730 | 15730 | 15730 | 15730 | 50 |
| 454 | 20240906 | 140200 | 5842472170 | 15730 | 15730 | 15730 | 15730 | 30 |
| 455 | 20240906 | 140100 | 5842000270 | 15770 | 15770 | 15770 | 15770 | 0 |
| 456 | 20240906 | 140000 | 5842000270 | 15770 | 15770 | 15770 | 15740 | 42 |
| 457 | 20240906 | 135900 | 5841339040 | 15760 | 15740 | 15760 | 15720 | 204 |
| 458 | 20240906 | 135800 | 5838127830 | 15770 | 15740 | 15770 | 15740 | 622 |
| 459 | 20240906 | 135700 | 5828332570 | 15740 | 15740 | 15740 | 15740 | 10 |
| 460 | 20240906 | 135600 | 5828175170 | 15750 | 15750 | 15760 | 15750 | 136 |
| 461 | 20240906 | 135500 | 5826032350 | 15770 | 15730 | 15770 | 15720 | 54 |
| 462 | 20240906 | 135400 | 5825183380 | 15730 | 15730 | 15730 | 15730 | 38 |
| 463 | 20240906 | 135300 | 5824585640 | 15730 | 15730 | 15730 | 15730 | 0 |
| 464 | 20240906 | 135200 | 5824585640 | 15730 | 15730 | 15730 | 15730 | 57 |
| 465 | 20240906 | 135100 | 5823689030 | 15720 | 15740 | 15740 | 15720 | 457 |
| 466 | 20240906 | 135000 | 5816500480 | 15730 | 15760 | 15770 | 15730 | 268 |
| 467 | 20240906 | 134900 | 5812278570 | 15750 | 15760 | 15760 | 15750 | 216 |
| 468 | 20240906 | 134800 | 5808874510 | 15760 | 15760 | 15760 | 15710 | 58 |
| 469 | 20240906 | 134700 | 5807961730 | 15760 | 15700 | 15770 | 15700 | 130 |
| 470 | 20240906 | 134600 | 5805918830 | 15700 | 15700 | 15770 | 15700 | 378 |
| 471 | 20240906 | 134500 | 5799972350 | 15700 | 15700 | 15700 | 15700 | 15 |
| 472 | 20240906 | 134400 | 5799736850 | 15700 | 15700 | 15700 | 15700 | 0 |
| 473 | 20240906 | 134300 | 5799736850 | 15700 | 15700 | 15700 | 15700 | 18 |
| 474 | 20240906 | 134200 | 5799454250 | 15690 | 15690 | 15700 | 15690 | 55 |
| 475 | 20240906 | 134100 | 5798590980 | 15700 | 15700 | 15700 | 15700 | 0 |
| 476 | 20240906 | 134000 | 5798590980 | 15700 | 15690 | 15700 | 15690 | 163 |
| 477 | 20240906 | 133900 | 5796031930 | 15690 | 15680 | 15690 | 15680 | 66 |
| 478 | 20240906 | 133800 | 5794996400 | 15670 | 15670 | 15670 | 15670 | 2 |
| 479 | 20240906 | 133700 | 5794965060 | 15670 | 15690 | 15690 | 15670 | 35 |
| 480 | 20240906 | 133600 | 5794416000 | 15690 | 15720 | 15720 | 15680 | 25 |
| 481 | 20240906 | 133500 | 5794023930 | 15720 | 15720 | 15720 | 15720 | 3 |
| 482 | 20240906 | 133400 | 5793976770 | 15740 | 15650 | 15740 | 15650 | 358 |
| 483 | 20240906 | 133300 | 5788370530 | 15650 | 15650 | 15650 | 15650 | 204 |
| 484 | 20240906 | 133200 | 5785177930 | 15650 | 15700 | 15700 | 15650 | 280 |
| 485 | 20240906 | 133100 | 5780790000 | 15730 | 15720 | 15730 | 15690 | 1015 |
| 486 | 20240906 | 133000 | 5764858300 | 15740 | 15740 | 15740 | 15730 | 226 |
| 487 | 20240906 | 132900 | 5761301940 | 15750 | 15740 | 15750 | 15740 | 260 |
| 488 | 20240906 | 132800 | 5757208020 | 15750 | 15750 | 15750 | 15740 | 258 |
| 489 | 20240906 | 132700 | 5753144620 | 15750 | 15760 | 15770 | 15740 | 72 |
| 490 | 20240906 | 132600 | 5752010030 | 15760 | 15740 | 15760 | 15740 | 42 |
| 491 | 20240906 | 132500 | 5751348930 | 15730 | 15730 | 15730 | 15730 | 55 |
| 492 | 20240906 | 132400 | 5750483780 | 15790 | 15720 | 15790 | 15720 | 348 |
| 493 | 20240906 | 132300 | 5744994970 | 15720 | 15730 | 15730 | 15720 | 126 |
| 494 | 20240906 | 132200 | 5743013390 | 15730 | 15750 | 15750 | 15730 | 103 |
| 495 | 20240906 | 132100 | 5741392160 | 15750 | 15740 | 15750 | 15740 | 56 |
| 496 | 20240906 | 132000 | 5740510210 | 15730 | 15730 | 15730 | 15700 | 332 |
| 497 | 20240906 | 131900 | 5735292800 | 15730 | 15730 | 15730 | 15730 | 4 |
| 498 | 20240906 | 131800 | 5735229880 | 15690 | 15700 | 15700 | 15690 | 124 |
| 499 | 20240906 | 131700 | 5733284260 | 15700 | 15700 | 15700 | 15690 | 163 |
| 500 | 20240906 | 131600 | 5730725410 | 15700 | 15700 | 15700 | 15700 | 336 |
| 501 | 20240906 | 131500 | 5725450210 | 15700 | 15680 | 15700 | 15680 | 116 |
| 502 | 20240906 | 131400 | 5723631260 | 15690 | 15670 | 15690 | 15670 | 140 |
| 503 | 20240906 | 131300 | 5721435660 | 15660 | 15660 | 15670 | 15650 | 31 |
| 504 | 20240906 | 131200 | 5720950010 | 15650 | 15640 | 15670 | 15640 | 45 |
| 505 | 20240906 | 131100 | 5720245210 | 15640 | 15650 | 15650 | 15640 | 193 |
| 506 | 20240906 | 131000 | 5717225270 | 15650 | 15650 | 15700 | 15650 | 209 |
| 507 | 20240906 | 130900 | 5713953920 | 15650 | 15660 | 15700 | 15640 | 1124 |
| 508 | 20240906 | 130800 | 5696367220 | 15650 | 15650 | 15660 | 15650 | 707 |
| 509 | 20240906 | 130700 | 5685297280 | 15650 | 15690 | 15690 | 15650 | 982 |
| 510 | 20240906 | 130600 | 5669909140 | 15700 | 15720 | 15720 | 15700 | 539 |
| 511 | 20240906 | 130500 | 5661441430 | 15720 | 15730 | 15730 | 15720 | 540 |
| 512 | 20240906 | 130400 | 5652950520 | 15740 | 15760 | 15760 | 15740 | 653 |
| 513 | 20240906 | 130300 | 5642667870 | 15760 | 15760 | 15760 | 15760 | 12 |
| 514 | 20240906 | 130200 | 5642478750 | 15750 | 15750 | 15750 | 15750 | 270 |
| 515 | 20240906 | 130100 | 5638226250 | 15750 | 15780 | 15780 | 15750 | 925 |
| 516 | 20240906 | 130000 | 5623648390 | 15780 | 15790 | 15790 | 15770 | 788 |
| 517 | 20240906 | 125900 | 5611212640 | 15790 | 15790 | 15790 | 15780 | 109 |
| 518 | 20240906 | 125800 | 5609492000 | 15790 | 15790 | 15790 | 15790 | 252 |
| 519 | 20240906 | 125700 | 5605512920 | 15790 | 15790 | 15790 | 15790 | 132 |
| 520 | 20240906 | 125600 | 5603428640 | 15800 | 15800 | 15800 | 15800 | 240 |
| 521 | 20240906 | 125500 | 5599636640 | 15810 | 15810 | 15810 | 15810 | 3 |
| 522 | 20240906 | 125400 | 5599589210 | 15810 | 15820 | 15820 | 15810 | 72 |
| 523 | 20240906 | 125300 | 5598450690 | 15860 | 15860 | 15860 | 15860 | 86 |
| 524 | 20240906 | 125200 | 5597086730 | 15860 | 15850 | 15860 | 15850 | 354 |
| 525 | 20240906 | 125100 | 5591472950 | 15860 | 15860 | 15860 | 15860 | 0 |
| 526 | 20240906 | 125000 | 5591472950 | 15860 | 15820 | 15870 | 15810 | 240 |
| 527 | 20240906 | 124900 | 5587673270 | 15820 | 15850 | 15850 | 15820 | 62 |
| 528 | 20240906 | 124800 | 5586692400 | 15820 | 15810 | 15820 | 15810 | 85 |
| 529 | 20240906 | 124700 | 5585348140 | 15810 | 15870 | 15870 | 15810 | 610 |
| 530 | 20240906 | 124600 | 5575700100 | 15830 | 15870 | 15880 | 15830 | 177 |
| 531 | 20240906 | 124500 | 5572892680 | 15870 | 15870 | 15880 | 15870 | 51 |
| 532 | 20240906 | 124400 | 5572083300 | 15870 | 15860 | 15880 | 15860 | 321 |
| 533 | 20240906 | 124300 | 5566990760 | 15850 | 15820 | 15860 | 15810 | 287 |
| 534 | 20240906 | 124200 | 5562448220 | 15820 | 15820 | 15850 | 15810 | 1744 |
| 535 | 20240906 | 124100 | 5534857460 | 15810 | 15810 | 15820 | 15810 | 332 |
| 536 | 20240906 | 124000 | 5529605380 | 15810 | 15810 | 15810 | 15810 | 6 |
| 537 | 20240906 | 123900 | 5529510520 | 15810 | 15810 | 15810 | 15810 | 183 |
| 538 | 20240906 | 123800 | 5526617290 | 15810 | 15810 | 15810 | 15800 | 185 |
| 539 | 20240906 | 123700 | 5523692890 | 15810 | 15800 | 15810 | 15800 | 175 |
| 540 | 20240906 | 123600 | 5520927140 | 15810 | 15790 | 15810 | 15790 | 95 |
| 541 | 20240906 | 123500 | 5519427010 | 15790 | 15810 | 15810 | 15790 | 331 |
| 542 | 20240906 | 123400 | 5514198250 | 15810 | 15810 | 15810 | 15810 | 53 |
| 543 | 20240906 | 123300 | 5513360320 | 15810 | 15810 | 15810 | 15810 | 18 |
| 544 | 20240906 | 123200 | 5513075740 | 15810 | 15810 | 15810 | 15810 | 78 |
| 545 | 20240906 | 123100 | 5511842560 | 15810 | 15780 | 15810 | 15780 | 5 |
| 546 | 20240906 | 123000 | 5511763630 | 15810 | 15810 | 15810 | 15810 | 2 |
| 547 | 20240906 | 122900 | 5511732010 | 15810 | 15770 | 15810 | 15770 | 24 |
| 548 | 20240906 | 122800 | 5511353430 | 15770 | 15770 | 15790 | 15770 | 55 |
| 549 | 20240906 | 122700 | 5510486020 | 15770 | 15770 | 15770 | 15770 | 1 |
| 550 | 20240906 | 122600 | 5510470250 | 15770 | 15770 | 15770 | 15770 | 35 |
| 551 | 20240906 | 122500 | 5509918300 | 15770 | 15790 | 15790 | 15770 | 836 |
| 552 | 20240906 | 122400 | 5496732500 | 15800 | 15850 | 15850 | 15800 | 661 |
| 553 | 20240906 | 122300 | 5486283220 | 15850 | 15820 | 15850 | 15820 | 99 |
| 554 | 20240906 | 122200 | 5484717010 | 15810 | 15830 | 15850 | 15810 | 815 |
| 555 | 20240906 | 122100 | 5471821320 | 15830 | 15850 | 15850 | 15830 | 217 |
| 556 | 20240906 | 122000 | 5468385800 | 15860 | 15860 | 15870 | 15830 | 210 |
| 557 | 20240906 | 121900 | 5465054460 | 15850 | 15840 | 15850 | 15830 | 374 |
| 558 | 20240906 | 121800 | 5459133050 | 15830 | 15830 | 15840 | 15830 | 15 |
| 559 | 20240906 | 121700 | 5458895510 | 15830 | 15840 | 15850 | 15810 | 342 |
| 560 | 20240906 | 121600 | 5453474940 | 15810 | 15830 | 15840 | 15810 | 383 |
| 561 | 20240906 | 121500 | 5447413540 | 15840 | 15830 | 15840 | 15830 | 17 |
| 562 | 20240906 | 121400 | 5447144380 | 15830 | 15870 | 15870 | 15830 | 360 |
| 563 | 20240906 | 121300 | 5441438900 | 15870 | 15870 | 15870 | 15870 | 1378 |
| 564 | 20240906 | 121200 | 5419570040 | 15870 | 15870 | 15890 | 15870 | 981 |
| 565 | 20240906 | 121100 | 5403998240 | 15870 | 15860 | 15870 | 15850 | 388 |
| 566 | 20240906 | 121000 | 5397844450 | 15870 | 15850 | 15870 | 15850 | 118 |
| 567 | 20240906 | 120900 | 5395972940 | 15850 | 15820 | 15870 | 15820 | 744 |
| 568 | 20240906 | 120800 | 5384192320 | 15810 | 15780 | 15810 | 15780 | 110 |
| 569 | 20240906 | 120700 | 5382453760 | 15800 | 15760 | 15800 | 15760 | 195 |
| 570 | 20240906 | 120600 | 5379375950 | 15750 | 15680 | 15760 | 15680 | 143 |
| 571 | 20240906 | 120500 | 5377123780 | 15750 | 15690 | 15750 | 15660 | 58 |
| 572 | 20240906 | 120400 | 5376213940 | 15740 | 15680 | 15740 | 15620 | 1620 |
| 573 | 20240906 | 120300 | 5350878040 | 15720 | 15720 | 15720 | 15670 | 275 |
| 574 | 20240906 | 120200 | 5346555190 | 15670 | 15720 | 15720 | 15670 | 16 |
| 575 | 20240906 | 120100 | 5346303960 | 15720 | 15730 | 15740 | 15680 | 140 |
| 576 | 20240906 | 120000 | 5344107640 | 15680 | 15660 | 15720 | 15650 | 952 |
| 577 | 20240906 | 115900 | 5329195060 | 15660 | 15730 | 15730 | 15660 | 394 |
| 578 | 20240906 | 115800 | 5323018320 | 15750 | 15750 | 15750 | 15750 | 3 |
| 579 | 20240906 | 115700 | 5322971070 | 15680 | 15720 | 15720 | 15680 | 298 |
| 580 | 20240906 | 115600 | 5318298290 | 15760 | 15700 | 15760 | 15700 | 222 |
| 581 | 20240906 | 115500 | 5314808280 | 15750 | 15700 | 15750 | 15680 | 1197 |
| 582 | 20240906 | 115400 | 5296032460 | 15690 | 15770 | 15770 | 15690 | 2715 |
| 583 | 20240906 | 115300 | 5253367010 | 15760 | 15780 | 15780 | 15750 | 451 |
| 584 | 20240906 | 115200 | 5246261890 | 15800 | 15780 | 15800 | 15780 | 375 |
| 585 | 20240906 | 115100 | 5240344370 | 15780 | 15780 | 15800 | 15780 | 136 |
| 586 | 20240906 | 115000 | 5238198260 | 15800 | 15790 | 15800 | 15780 | 13 |
| 587 | 20240906 | 114900 | 5237992990 | 15790 | 15800 | 15800 | 15790 | 350 |
| 588 | 20240906 | 114800 | 5232463100 | 15810 | 15810 | 15810 | 15810 | 0 |
| 589 | 20240906 | 114700 | 5232463100 | 15810 | 15810 | 15810 | 15810 | 0 |
| 590 | 20240906 | 114600 | 5232463100 | 15810 | 15800 | 15810 | 15800 | 236 |
| 591 | 20240906 | 114500 | 5228732030 | 15810 | 15800 | 15810 | 15800 | 171 |
| 592 | 20240906 | 114400 | 5226029230 | 15800 | 15740 | 15800 | 15740 | 626 |
| 593 | 20240906 | 114300 | 5216156940 | 15740 | 15730 | 15740 | 15730 | 117 |
| 594 | 20240906 | 114200 | 5214315980 | 15720 | 15750 | 15750 | 15720 | 808 |
| 595 | 20240906 | 114100 | 5201608460 | 15750 | 15750 | 15750 | 15740 | 620 |
| 596 | 20240906 | 114000 | 5191848210 | 15760 | 15770 | 15770 | 15750 | 1126 |
| 597 | 20240906 | 113900 | 5174100760 | 15770 | 15800 | 15810 | 15770 | 1937 |
| 598 | 20240906 | 113800 | 5143505810 | 15810 | 15810 | 15810 | 15800 | 206 |
| 599 | 20240906 | 113700 | 5140248960 | 15840 | 15810 | 15840 | 15810 | 527 |
| 600 | 20240906 | 113600 | 5131916230 | 15810 | 15840 | 15840 | 15810 | 1416 |
| 601 | 20240906 | 113500 | 5109525890 | 15810 | 15810 | 15840 | 15810 | 385 |
| 602 | 20240906 | 113400 | 5103437410 | 15810 | 15840 | 15840 | 15810 | 223 |
| 603 | 20240906 | 113300 | 5099909880 | 15840 | 15850 | 15850 | 15840 | 71 |
| 604 | 20240906 | 113200 | 5098784590 | 15860 | 15870 | 15870 | 15860 | 44 |
| 605 | 20240906 | 113100 | 5098086650 | 15870 | 15870 | 15870 | 15870 | 7 |
| 606 | 20240906 | 113000 | 5097975560 | 15870 | 15880 | 15880 | 15870 | 7 |
| 607 | 20240906 | 112900 | 5097864460 | 15870 | 15890 | 15890 | 15870 | 10 |
| 608 | 20240906 | 112800 | 5097705660 | 15890 | 15870 | 15900 | 15780 | 2310 |
| 609 | 20240906 | 112700 | 5061182750 | 15870 | 15930 | 15940 | 15870 | 55 |
| 610 | 20240906 | 112600 | 5060307100 | 15930 | 15890 | 15930 | 15890 | 219 |
| 611 | 20240906 | 112500 | 5056822270 | 15860 | 15860 | 15890 | 15860 | 170 |
| 612 | 20240906 | 112400 | 5054125440 | 15860 | 15900 | 15900 | 15840 | 616 |
| 613 | 20240906 | 112300 | 5044356390 | 15900 | 15850 | 15900 | 15850 | 77 |
| 614 | 20240906 | 112200 | 5043135400 | 15840 | 15850 | 15860 | 15840 | 258 |
| 615 | 20240906 | 112100 | 5039046890 | 15850 | 15860 | 15860 | 15850 | 68 |
| 616 | 20240906 | 112000 | 5037968980 | 15880 | 15920 | 15920 | 15880 | 868 |
| 617 | 20240906 | 111900 | 5024169520 | 15940 | 15930 | 15950 | 15930 | 121 |
| 618 | 20240906 | 111800 | 5022240750 | 15940 | 15930 | 15940 | 15930 | 53 |
| 619 | 20240906 | 111700 | 5021395940 | 15910 | 15840 | 15910 | 15800 | 3176 |
| 620 | 20240906 | 111600 | 4971079470 | 15850 | 15830 | 15850 | 15800 | 563 |
| 621 | 20240906 | 111500 | 4962180220 | 15830 | 15870 | 15870 | 15830 | 566 |
| 622 | 20240906 | 111400 | 4953216930 | 15860 | 15860 | 15860 | 15850 | 151 |
| 623 | 20240906 | 111300 | 4950822080 | 15860 | 15870 | 15870 | 15860 | 89 |
| 624 | 20240906 | 111200 | 4949410030 | 15870 | 15880 | 15880 | 15870 | 29 |
| 625 | 20240906 | 111100 | 4948949790 | 15880 | 15880 | 15880 | 15850 | 453 |
| 626 | 20240906 | 111000 | 4941766640 | 15870 | 15880 | 15880 | 15870 | 40 |
| 627 | 20240906 | 110900 | 4941131740 | 15890 | 15890 | 15890 | 15850 | 617 |
| 628 | 20240906 | 110800 | 4931344060 | 15890 | 15910 | 15910 | 15890 | 118 |
| 629 | 20240906 | 110700 | 4929468890 | 15910 | 15900 | 15910 | 15890 | 204 |
| 630 | 20240906 | 110600 | 4926224520 | 15900 | 15890 | 15900 | 15830 | 1075 |
| 631 | 20240906 | 110500 | 4909174570 | 15900 | 15930 | 15940 | 15900 | 525 |
| 632 | 20240906 | 110400 | 4900824220 | 15940 | 15910 | 15940 | 15910 | 138 |
| 633 | 20240906 | 110300 | 4898626280 | 15920 | 15930 | 15930 | 15910 | 47 |
| 634 | 20240906 | 110200 | 4897877870 | 15930 | 15850 | 15930 | 15850 | 213 |
| 635 | 20240906 | 110100 | 4894488920 | 15870 | 15840 | 15920 | 15840 | 188 |
| 636 | 20240906 | 110000 | 4891505130 | 15840 | 15780 | 15840 | 15780 | 587 |
| 637 | 20240906 | 105900 | 4882218860 | 15780 | 15790 | 15790 | 15780 | 764 |
| 638 | 20240906 | 105800 | 4870158240 | 15790 | 15820 | 15830 | 15790 | 771 |
| 639 | 20240906 | 105700 | 4857976160 | 15800 | 15810 | 15810 | 15790 | 1050 |
| 640 | 20240906 | 105600 | 4841387940 | 15800 | 15830 | 15830 | 15800 | 1637 |
| 641 | 20240906 | 105500 | 4815500750 | 15840 | 15870 | 15920 | 15830 | 1537 |
| 642 | 20240906 | 105400 | 4791131900 | 15860 | 15920 | 15960 | 15860 | 2657 |
| 643 | 20240906 | 105300 | 4748929380 | 15950 | 15940 | 15950 | 15900 | 667 |
| 644 | 20240906 | 105200 | 4738313530 | 15940 | 15960 | 15960 | 15940 | 100 |
| 645 | 20240906 | 105100 | 4736718310 | 15960 | 15980 | 16010 | 15960 | 1375 |
| 646 | 20240906 | 105000 | 4714744920 | 15990 | 15960 | 16020 | 15960 | 841 |
| 647 | 20240906 | 104900 | 4701294530 | 15980 | 15930 | 15980 | 15930 | 1243 |
| 648 | 20240906 | 104800 | 4681473380 | 15930 | 15910 | 15940 | 15880 | 377 |
| 649 | 20240906 | 104700 | 4675477500 | 15900 | 15960 | 15970 | 15900 | 911 |
| 650 | 20240906 | 104600 | 4660963820 | 15950 | 15970 | 15980 | 15940 | 1692 |
| 651 | 20240906 | 104500 | 4633962170 | 15970 | 16040 | 16040 | 15960 | 765 |
| 652 | 20240906 | 104400 | 4621719980 | 16040 | 16030 | 16040 | 16020 | 709 |
| 653 | 20240906 | 104300 | 4610354900 | 16030 | 15980 | 16030 | 15980 | 841 |
| 654 | 20240906 | 104200 | 4596884700 | 15980 | 16010 | 16010 | 15960 | 1144 |
| 655 | 20240906 | 104100 | 4578596070 | 16010 | 16040 | 16050 | 15970 | 3316 |
| 656 | 20240906 | 104000 | 4525490210 | 16040 | 15990 | 16060 | 15990 | 2138 |
| 657 | 20240906 | 103900 | 4491228060 | 16010 | 15980 | 16090 | 15960 | 4947 |
| 658 | 20240906 | 103800 | 4411995820 | 15960 | 15830 | 15970 | 15830 | 3053 |
| 659 | 20240906 | 103700 | 4363460760 | 15820 | 15810 | 15820 | 15750 | 1410 |
| 660 | 20240906 | 103600 | 4341172100 | 15810 | 15720 | 15810 | 15710 | 1726 |
| 661 | 20240906 | 103500 | 4313996610 | 15720 | 15780 | 15780 | 15720 | 1056 |
| 662 | 20240906 | 103400 | 4297359190 | 15780 | 15810 | 15820 | 15780 | 792 |
| 663 | 20240906 | 103300 | 4284843080 | 15800 | 15770 | 15800 | 15760 | 1584 |
| 664 | 20240906 | 103200 | 4259863040 | 15770 | 15870 | 15870 | 15770 | 2929 |
| 665 | 20240906 | 103100 | 4213530280 | 15870 | 15870 | 15890 | 15850 | 884 |
| 666 | 20240906 | 103000 | 4199507930 | 15870 | 15910 | 15920 | 15820 | 6057 |
| 667 | 20240906 | 102900 | 4103295050 | 15930 | 15870 | 15970 | 15810 | 7922 |
| 668 | 20240906 | 102800 | 3977407980 | 15880 | 15660 | 15880 | 15660 | 6765 |
| 669 | 20240906 | 102700 | 3870765980 | 15660 | 15540 | 15660 | 15540 | 2999 |
| 670 | 20240906 | 102600 | 3823925070 | 15540 | 15550 | 15550 | 15500 | 834 |
| 671 | 20240906 | 102500 | 3810977540 | 15550 | 15600 | 15600 | 15420 | 6682 |
| 672 | 20240906 | 102400 | 3707427340 | 15610 | 15640 | 15640 | 15560 | 1541 |
| 673 | 20240906 | 102300 | 3683363690 | 15640 | 15640 | 15650 | 15600 | 185 |
| 674 | 20240906 | 102200 | 3680471050 | 15650 | 15580 | 15650 | 15580 | 556 |
| 675 | 20240906 | 102100 | 3671801060 | 15580 | 15550 | 15580 | 15550 | 867 |
| 676 | 20240906 | 102000 | 3658306240 | 15550 | 15530 | 15550 | 15530 | 649 |
| 677 | 20240906 | 101900 | 3648223990 | 15530 | 15530 | 15530 | 15510 | 893 |
| 678 | 20240906 | 101800 | 3634357610 | 15530 | 15530 | 15530 | 15510 | 804 |
| 679 | 20240906 | 101700 | 3621874830 | 15530 | 15480 | 15540 | 15470 | 364 |
| 680 | 20240906 | 101600 | 3616228050 | 15480 | 15450 | 15480 | 15440 | 851 |
| 681 | 20240906 | 101500 | 3603080970 | 15440 | 15550 | 15570 | 15400 | 5407 |
| 682 | 20240906 | 101400 | 3519568970 | 15550 | 15500 | 15550 | 15500 | 961 |
| 683 | 20240906 | 101300 | 3504650360 | 15480 | 15430 | 15500 | 15430 | 5594 |
| 684 | 20240906 | 101200 | 3418103650 | 15430 | 15460 | 15470 | 15430 | 1460 |
| 685 | 20240906 | 101100 | 3395545900 | 15470 | 15480 | 15490 | 15460 | 1536 |
| 686 | 20240906 | 101000 | 3371768650 | 15490 | 15410 | 15490 | 15400 | 2309 |
| 687 | 20240906 | 100900 | 3336094620 | 15400 | 15540 | 15540 | 15400 | 5160 |
| 688 | 20240906 | 100800 | 3256360630 | 15550 | 15510 | 15550 | 15450 | 8517 |
| 689 | 20240906 | 100700 | 3124373750 | 15500 | 15590 | 15600 | 15500 | 5524 |
| 690 | 20240906 | 100600 | 3038483180 | 15600 | 15630 | 15630 | 15590 | 2179 |
| 691 | 20240906 | 100500 | 3004471960 | 15620 | 15630 | 15650 | 15620 | 4003 |
| 692 | 20240906 | 100400 | 2941916740 | 15620 | 15640 | 15660 | 15620 | 1595 |
| 693 | 20240906 | 100300 | 2916977050 | 15630 | 15700 | 15710 | 15620 | 4171 |
| 694 | 20240906 | 100200 | 2851672230 | 15710 | 15720 | 15740 | 15710 | 4195 |
| 695 | 20240906 | 100100 | 2785739450 | 15730 | 15790 | 15810 | 15730 | 2214 |
| 696 | 20240906 | 100000 | 2750834070 | 15790 | 15820 | 15830 | 15790 | 1611 |
| 697 | 20240906 | 095900 | 2725366550 | 15830 | 15850 | 15850 | 15820 | 1596 |
| 698 | 20240906 | 095800 | 2700106800 | 15860 | 15840 | 15870 | 15820 | 1198 |
| 699 | 20240906 | 095700 | 2681119420 | 15830 | 15840 | 15870 | 15830 | 511 |
| 700 | 20240906 | 095600 | 2673023190 | 15870 | 15880 | 15890 | 15810 | 1763 |
| 701 | 20240906 | 095500 | 2645073220 | 15880 | 15870 | 15880 | 15830 | 3298 |
| 702 | 20240906 | 095400 | 2592798400 | 15880 | 15900 | 15920 | 15880 | 1895 |
| 703 | 20240906 | 095300 | 2562666910 | 15910 | 15870 | 15920 | 15870 | 1720 |
| 704 | 20240906 | 095200 | 2535304810 | 15870 | 15810 | 15870 | 15790 | 1469 |
| 705 | 20240906 | 095100 | 2512063920 | 15810 | 15760 | 15810 | 15750 | 1170 |
| 706 | 20240906 | 095000 | 2493580260 | 15730 | 15740 | 15750 | 15720 | 1934 |
| 707 | 20240906 | 094900 | 2463146040 | 15740 | 15770 | 15770 | 15740 | 1795 |
| 708 | 20240906 | 094800 | 2434871700 | 15780 | 15810 | 15810 | 15780 | 1375 |
| 709 | 20240906 | 094700 | 2413156250 | 15810 | 15830 | 15830 | 15800 | 1113 |
| 710 | 20240906 | 094600 | 2395558600 | 15840 | 15850 | 15870 | 15840 | 174 |
| 711 | 20240906 | 094500 | 2392801200 | 15850 | 15880 | 15900 | 15830 | 2135 |
| 712 | 20240906 | 094400 | 2358943850 | 15900 | 15900 | 15910 | 15890 | 945 |
| 713 | 20240906 | 094300 | 2343920030 | 15900 | 15890 | 15900 | 15880 | 853 |
| 714 | 20240906 | 094200 | 2330369230 | 15880 | 15850 | 15900 | 15850 | 1463 |
| 715 | 20240906 | 094100 | 2307133740 | 15850 | 15770 | 15850 | 15770 | 2748 |
| 716 | 20240906 | 094000 | 2263733850 | 15780 | 15780 | 15780 | 15760 | 2550 |
| 717 | 20240906 | 093900 | 2223518720 | 15790 | 15810 | 15820 | 15770 | 4467 |
| 718 | 20240906 | 093800 | 2152952040 | 15810 | 15850 | 15850 | 15800 | 7340 |
| 719 | 20240906 | 093700 | 2036821720 | 15850 | 15870 | 15870 | 15850 | 3503 |
| 720 | 20240906 | 093600 | 1981269220 | 15880 | 15880 | 15890 | 15870 | 1200 |
| 721 | 20240906 | 093500 | 1962214700 | 15880 | 15880 | 15910 | 15870 | 979 |
| 722 | 20240906 | 093400 | 1946662540 | 15870 | 15890 | 15890 | 15870 | 5017 |
| 723 | 20240906 | 093300 | 1867023140 | 15890 | 15900 | 15920 | 15890 | 2049 |
| 724 | 20240906 | 093200 | 1834450650 | 15900 | 15930 | 15940 | 15900 | 621 |
| 725 | 20240906 | 093100 | 1824571970 | 15940 | 15930 | 15950 | 15900 | 667 |
| 726 | 20240906 | 093000 | 1813953720 | 15900 | 15900 | 15950 | 15890 | 1395 |
| 727 | 20240906 | 092900 | 1791772160 | 15900 | 15930 | 15930 | 15900 | 6237 |
| 728 | 20240906 | 092800 | 1692551720 | 15920 | 15950 | 15950 | 15920 | 1730 |
| 729 | 20240906 | 092700 | 1664985410 | 15940 | 15960 | 15970 | 15940 | 1131 |
| 730 | 20240906 | 092600 | 1646948960 | 15950 | 15940 | 15980 | 15940 | 3306 |
| 731 | 20240906 | 092500 | 1594211560 | 15940 | 15960 | 15980 | 15940 | 2311 |
| 732 | 20240906 | 092400 | 1557348950 | 15950 | 15980 | 15980 | 15950 | 4746 |
| 733 | 20240906 | 092300 | 1481593360 | 15980 | 15970 | 16010 | 15970 | 2062 |
| 734 | 20240906 | 092200 | 1448629940 | 15970 | 15990 | 15990 | 15950 | 3141 |
| 735 | 20240906 | 092100 | 1398441720 | 15990 | 16040 | 16050 | 15980 | 3010 |
| 736 | 20240906 | 092000 | 1350239400 | 16040 | 15990 | 16050 | 15990 | 1270 |
| 737 | 20240906 | 091900 | 1329901400 | 15990 | 15970 | 16030 | 15960 | 4209 |
| 738 | 20240906 | 091800 | 1262622660 | 15970 | 15980 | 16020 | 15970 | 3339 |
| 739 | 20240906 | 091700 | 1209221830 | 16000 | 16030 | 16040 | 15850 | 9809 |
| 740 | 20240906 | 091600 | 1052540360 | 16030 | 16130 | 16140 | 16020 | 7345 |
| 741 | 20240906 | 091500 | 934360830 | 16130 | 16110 | 16180 | 16100 | 8572 |
| 742 | 20240906 | 091400 | 796181990 | 16190 | 16340 | 16340 | 16110 | 8041 |
| 743 | 20240906 | 091300 | 665617930 | 16340 | 16460 | 16460 | 16340 | 4944 |
| 744 | 20240906 | 091200 | 584553470 | 16460 | 16560 | 16560 | 16460 | 8945 |
| 745 | 20240906 | 091100 | 436837430 | 16560 | 16590 | 16590 | 16560 | 3592 |
| 746 | 20240906 | 091000 | 377277960 | 16590 | 16600 | 16600 | 16590 | 809 |
| 747 | 20240906 | 090900 | 363849640 | 16600 | 16610 | 16630 | 16590 | 1717 |
| 748 | 20240906 | 090800 | 335353400 | 16600 | 16650 | 16670 | 16600 | 598 |
| 749 | 20240906 | 090700 | 325404750 | 16650 | 16750 | 16750 | 16640 | 1172 |
| 750 | 20240906 | 090600 | 305857170 | 16760 | 16640 | 16760 | 16620 | 1186 |
| 751 | 20240906 | 090500 | 286115530 | 16620 | 16580 | 16620 | 16570 | 4727 |
| 752 | 20240906 | 090400 | 207767980 | 16580 | 16590 | 16670 | 16580 | 420 |
| 753 | 20240906 | 090300 | 200781750 | 16570 | 16560 | 16610 | 16560 | 378 |
| 754 | 20240906 | 090200 | 194517760 | 16560 | 16560 | 16610 | 16560 | 752 |
| 755 | 20240906 | 090100 | 182062240 | 16560 | 16670 | 16670 | 16550 | 2658 |
| 756 | 20240906 | 090000 | 137952580 | 16690 | 16560 | 16690 | 16550 | 8151 |