37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 3 | 20241114 | 212300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20241114 | 212200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20241114 | 212100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20241114 | 212000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20241114 | 211900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20241114 | 211800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20241114 | 211700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20241114 | 211600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20241114 | 211500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20241114 | 211400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20241114 | 211300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20241114 | 211200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20241114 | 211100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20241114 | 211000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20241114 | 210900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20241114 | 210800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20241114 | 210700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20241114 | 210600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20241114 | 210500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20241114 | 210400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20241114 | 210300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20241114 | 210200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20241114 | 210100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20241114 | 210000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20241114 | 205900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20241114 | 205800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20241114 | 205700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20241114 | 205600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20241114 | 205500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20241114 | 205400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 33 | 20241114 | 205300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20241114 | 205200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20241114 | 205100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20241114 | 205000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20241114 | 204900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20241114 | 204800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20241114 | 204700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20241114 | 204600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20241114 | 204500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20241114 | 204400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20241114 | 204300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20241114 | 204200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20241114 | 204100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20241114 | 204000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20241114 | 203900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20241114 | 203800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20241114 | 203700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20241114 | 203600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20241114 | 203500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20241114 | 203400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20241114 | 203300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20241114 | 203200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20241114 | 203100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20241114 | 203000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20241114 | 202900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20241114 | 202800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20241114 | 202700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20241114 | 202600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20241114 | 202500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20241114 | 202400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 63 | 20241114 | 202300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20241114 | 202200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20241114 | 202100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20241114 | 202000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20241114 | 201900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20241114 | 201800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20241114 | 201700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20241114 | 201600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20241114 | 201500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20241114 | 201400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20241114 | 201300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20241114 | 201200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20241114 | 201100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20241114 | 201000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20241114 | 200900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20241114 | 200800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20241114 | 200700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20241114 | 200600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20241114 | 200500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20241114 | 200400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20241114 | 200300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20241114 | 200200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20241114 | 200100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20241114 | 200000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20241114 | 195900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20241114 | 195800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20241114 | 195700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20241114 | 195600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20241114 | 195500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20241114 | 195400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 93 | 20241114 | 195300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20241114 | 195200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20241114 | 195100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20241114 | 195000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20241114 | 194900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20241114 | 194800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20241114 | 194700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20241114 | 194600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20241114 | 194500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20241114 | 194400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20241114 | 194300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20241114 | 194200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20241114 | 194100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20241114 | 194000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20241114 | 193900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20241114 | 193800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20241114 | 193700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20241114 | 193600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20241114 | 193500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20241114 | 193400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20241114 | 193300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20241114 | 193200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20241114 | 193100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20241114 | 193000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20241114 | 192900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20241114 | 192800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20241114 | 192700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20241114 | 192600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20241114 | 192500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20241114 | 192400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 123 | 20241114 | 192300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20241114 | 192200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20241114 | 192100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20241114 | 192000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20241114 | 191900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20241114 | 191800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20241114 | 191700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20241114 | 191600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20241114 | 191500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20241114 | 191400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20241114 | 191300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20241114 | 191200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20241114 | 191100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20241114 | 191000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20241114 | 190900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20241114 | 190800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20241114 | 190700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20241114 | 190600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20241114 | 190500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20241114 | 190400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20241114 | 190300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20241114 | 190200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20241114 | 190100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20241114 | 190000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20241114 | 185900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20241114 | 185800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20241114 | 185700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20241114 | 185600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20241114 | 185500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20241114 | 185400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 153 | 20241114 | 185300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20241114 | 185200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20241114 | 185100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20241114 | 185000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20241114 | 184900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20241114 | 184800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20241114 | 184700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20241114 | 184600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20241114 | 184500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20241114 | 184400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20241114 | 184300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20241114 | 184200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20241114 | 184100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20241114 | 184000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20241114 | 183900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20241114 | 183800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20241114 | 183700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20241114 | 183600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20241114 | 183500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20241114 | 183400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20241114 | 183300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20241114 | 183200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20241114 | 183100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20241114 | 183000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20241114 | 182900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20241114 | 182800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20241114 | 182700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20241114 | 182600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20241114 | 182500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20241114 | 182400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 183 | 20241114 | 182300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20241114 | 182200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20241114 | 182100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20241114 | 182000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20241114 | 181900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20241114 | 181800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20241114 | 181700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20241114 | 181600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20241114 | 181500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20241114 | 181400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20241114 | 181300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20241114 | 181200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20241114 | 181100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20241114 | 181000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20241114 | 180900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20241114 | 180800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20241114 | 180700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20241114 | 180600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20241114 | 180500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20241114 | 180400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20241114 | 180300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20241114 | 180200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20241114 | 180100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20241114 | 180000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20241114 | 175900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20241114 | 175800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20241114 | 175700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20241114 | 175600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20241114 | 175500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20241114 | 175400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 213 | 20241114 | 175300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20241114 | 175200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20241114 | 175100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20241114 | 175000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20241114 | 174900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20241114 | 174800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20241114 | 174700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20241114 | 174600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20241114 | 174500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20241114 | 174400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20241114 | 174300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20241114 | 174200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20241114 | 174100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20241114 | 174000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20241114 | 173900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20241114 | 173800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20241114 | 173700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20241114 | 173600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20241114 | 173500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20241114 | 173400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20241114 | 173300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20241114 | 173200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20241114 | 173100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20241114 | 173000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20241114 | 172900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20241114 | 172800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20241114 | 172700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20241114 | 172600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20241114 | 172500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20241114 | 172400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 243 | 20241114 | 172300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20241114 | 172200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20241114 | 172100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20241114 | 172000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20241114 | 171900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20241114 | 171800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20241114 | 171700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20241114 | 171600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20241114 | 171500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20241114 | 171400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20241114 | 171300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20241114 | 171200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20241114 | 171100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20241114 | 171000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20241114 | 170900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20241114 | 170800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20241114 | 170700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20241114 | 170600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20241114 | 170500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20241114 | 170400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20241114 | 170300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20241114 | 170200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20241114 | 170100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20241114 | 170000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20241114 | 165900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20241114 | 165800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20241114 | 165700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20241114 | 165600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20241114 | 165500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20241114 | 165400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 273 | 20241114 | 165300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20241114 | 165200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20241114 | 165100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20241114 | 165000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20241114 | 164900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20241114 | 164800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20241114 | 164700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20241114 | 164600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20241114 | 164500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20241114 | 164400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20241114 | 164300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20241114 | 164200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20241114 | 164100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20241114 | 164000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20241114 | 163900 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20241114 | 163800 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20241114 | 163700 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20241114 | 163600 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20241114 | 163500 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20241114 | 163400 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20241114 | 163300 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20241114 | 163200 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20241114 | 163100 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20241114 | 163000 | 27582589650 | 25500 | 25500 | 25500 | 25500 | 17836 |
| 297 | 20241114 | 162900 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20241114 | 162800 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20241114 | 162700 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20241114 | 162600 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20241114 | 162500 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20241114 | 162400 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 303 | 20241114 | 162300 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20241114 | 162200 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20241114 | 162100 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20241114 | 162000 | 27127771650 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20241114 | 161900 | 27127771650 | 25300 | 25300 | 25350 | 25200 | 2745 |
| 308 | 20241114 | 161800 | 27058405100 | 25250 | 25300 | 25350 | 25250 | 1019 |
| 309 | 20241114 | 161700 | 27032605500 | 25300 | 25300 | 25300 | 25150 | 1066 |
| 310 | 20241114 | 161600 | 27005721350 | 25350 | 25400 | 25400 | 25300 | 2027 |
| 311 | 20241114 | 161500 | 26954314600 | 25400 | 25150 | 25450 | 25100 | 5423 |
| 312 | 20241114 | 161400 | 26817350650 | 25150 | 24950 | 25200 | 24950 | 3583 |
| 313 | 20241114 | 161300 | 26727449000 | 24950 | 24850 | 25000 | 24850 | 2739 |
| 314 | 20241114 | 161200 | 26659210950 | 24850 | 24900 | 24900 | 24800 | 1448 |
| 315 | 20241114 | 161100 | 26623207350 | 24900 | 24900 | 24900 | 24850 | 1002 |
| 316 | 20241114 | 161000 | 26598296150 | 24900 | 24850 | 24900 | 24800 | 2788 |
| 317 | 20241114 | 160900 | 26529011750 | 24900 | 24900 | 24900 | 24850 | 1320 |
| 318 | 20241114 | 160800 | 26496182450 | 24850 | 24900 | 24900 | 24800 | 2472 |
| 319 | 20241114 | 160700 | 26434783050 | 24850 | 24850 | 24900 | 24800 | 3552 |
| 320 | 20241114 | 160600 | 26346533300 | 24850 | 24950 | 24950 | 24850 | 1106 |
| 321 | 20241114 | 160500 | 26318993550 | 24950 | 24900 | 25000 | 24900 | 3106 |
| 322 | 20241114 | 160400 | 26241572200 | 24950 | 25100 | 25100 | 24850 | 7909 |
| 323 | 20241114 | 160300 | 26044210900 | 25100 | 25150 | 25150 | 25050 | 1598 |
| 324 | 20241114 | 160200 | 26004156650 | 25150 | 25050 | 25200 | 25000 | 1473 |
| 325 | 20241114 | 160100 | 25967194550 | 25000 | 25100 | 25150 | 25000 | 7258 |
| 326 | 20241114 | 160000 | 25785150250 | 25100 | 25150 | 25200 | 25100 | 1857 |
| 327 | 20241114 | 155900 | 25738462850 | 25200 | 25200 | 25350 | 25150 | 1794 |
| 328 | 20241114 | 155800 | 25693169850 | 25250 | 25200 | 25250 | 25150 | 2017 |
| 329 | 20241114 | 155700 | 25642312200 | 25150 | 25150 | 25200 | 25150 | 2039 |
| 330 | 20241114 | 155600 | 25591001700 | 25150 | 25300 | 25300 | 25100 | 5394 |
| 331 | 20241114 | 155500 | 25455360650 | 25300 | 25300 | 25300 | 25150 | 5468 |
| 332 | 20241114 | 155400 | 25317509800 | 25300 | 25300 | 25300 | 25250 | 331 |
| 333 | 20241114 | 155300 | 25309144150 | 25250 | 25350 | 25400 | 25250 | 4125 |
| 334 | 20241114 | 155200 | 25204789550 | 25350 | 25350 | 25350 | 25300 | 774 |
| 335 | 20241114 | 155100 | 25185179300 | 25350 | 25400 | 25400 | 25300 | 644 |
| 336 | 20241114 | 155000 | 25168846600 | 25400 | 25350 | 25400 | 25350 | 586 |
| 337 | 20241114 | 154900 | 25153987600 | 25400 | 25400 | 25400 | 25350 | 139 |
| 338 | 20241114 | 154800 | 25150460500 | 25350 | 25400 | 25400 | 25350 | 1325 |
| 339 | 20241114 | 154700 | 25116860300 | 25450 | 25500 | 25500 | 25350 | 4330 |
| 340 | 20241114 | 154600 | 25006840550 | 25500 | 25500 | 25550 | 25450 | 682 |
| 341 | 20241114 | 154500 | 24989441500 | 25550 | 25500 | 25550 | 25450 | 596 |
| 342 | 20241114 | 154400 | 24974236750 | 25500 | 25550 | 25550 | 25450 | 710 |
| 343 | 20241114 | 154300 | 24956153400 | 25600 | 25550 | 25600 | 25500 | 590 |
| 344 | 20241114 | 154200 | 24941082050 | 25600 | 25500 | 25600 | 25500 | 1018 |
| 345 | 20241114 | 154100 | 24915116100 | 25550 | 25550 | 25600 | 25550 | 385 |
| 346 | 20241114 | 154000 | 24905267150 | 25550 | 25550 | 25550 | 25500 | 192 |
| 347 | 20241114 | 153900 | 24900363050 | 25550 | 25550 | 25650 | 25450 | 1265 |
| 348 | 20241114 | 153800 | 24868042050 | 25550 | 25450 | 25550 | 25400 | 1401 |
| 349 | 20241114 | 153700 | 24832366450 | 25400 | 25550 | 25600 | 25400 | 3701 |
| 350 | 20241114 | 153600 | 24738034000 | 25550 | 25650 | 25650 | 25550 | 591 |
| 351 | 20241114 | 153500 | 24722897450 | 25650 | 25650 | 25700 | 25600 | 606 |
| 352 | 20241114 | 153400 | 24707347650 | 25650 | 25650 | 25650 | 25600 | 665 |
| 353 | 20241114 | 153300 | 24690291050 | 25650 | 25700 | 25700 | 25650 | 1029 |
| 354 | 20241114 | 153200 | 24663864250 | 25650 | 25650 | 25700 | 25600 | 1189 |
| 355 | 20241114 | 153100 | 24633344150 | 25650 | 25650 | 25650 | 25600 | 483 |
| 356 | 20241114 | 153000 | 24620970300 | 25650 | 25650 | 25700 | 25650 | 361 |
| 357 | 20241114 | 152900 | 24611709900 | 25650 | 25650 | 25700 | 25600 | 778 |
| 358 | 20241114 | 152800 | 24591771000 | 25550 | 25600 | 25750 | 25550 | 2395 |
| 359 | 20241114 | 152700 | 24530327250 | 25600 | 25600 | 25650 | 25550 | 1631 |
| 360 | 20241114 | 152600 | 24488596700 | 25550 | 25500 | 25600 | 25500 | 985 |
| 361 | 20241114 | 152500 | 24463449900 | 25550 | 25550 | 25600 | 25500 | 415 |
| 362 | 20241114 | 152400 | 24452851200 | 25550 | 25550 | 25600 | 25550 | 1227 |
| 363 | 20241114 | 152300 | 24421497950 | 25550 | 25450 | 25550 | 25450 | 1819 |
| 364 | 20241114 | 152200 | 24375113900 | 25500 | 25500 | 25500 | 25450 | 458 |
| 365 | 20241114 | 152100 | 24363436850 | 25500 | 25450 | 25500 | 25400 | 991 |
| 366 | 20241114 | 152000 | 24338226650 | 25450 | 25400 | 25450 | 25350 | 3211 |
| 367 | 20241114 | 151900 | 24256611700 | 25450 | 25500 | 25500 | 25400 | 1478 |
| 368 | 20241114 | 151800 | 24219020300 | 25500 | 25450 | 25500 | 25450 | 781 |
| 369 | 20241114 | 151700 | 24199112200 | 25500 | 25450 | 25500 | 25400 | 1122 |
| 370 | 20241114 | 151600 | 24170528900 | 25350 | 25400 | 25450 | 25350 | 2981 |
| 371 | 20241114 | 151500 | 24094869350 | 25400 | 25500 | 25500 | 25350 | 2227 |
| 372 | 20241114 | 151400 | 24038306750 | 25500 | 25500 | 25500 | 25350 | 4091 |
| 373 | 20241114 | 151300 | 23934370850 | 25500 | 25350 | 25500 | 25350 | 11250 |
| 374 | 20241114 | 151200 | 23648702050 | 25400 | 25400 | 25400 | 25350 | 1732 |
| 375 | 20241114 | 151100 | 23604770000 | 25350 | 25400 | 25400 | 25350 | 2700 |
| 376 | 20241114 | 151000 | 23536259750 | 25400 | 25450 | 25450 | 25350 | 4740 |
| 377 | 20241114 | 150900 | 23415771300 | 25400 | 25350 | 25450 | 25300 | 3514 |
| 378 | 20241114 | 150800 | 23326692750 | 25400 | 25450 | 25450 | 25350 | 6897 |
| 379 | 20241114 | 150700 | 23151545700 | 25450 | 25450 | 25500 | 25400 | 2392 |
| 380 | 20241114 | 150600 | 23090670950 | 25450 | 25550 | 25550 | 25450 | 1137 |
| 381 | 20241114 | 150500 | 23061669700 | 25550 | 25600 | 25600 | 25550 | 385 |
| 382 | 20241114 | 150400 | 23051830550 | 25600 | 25500 | 25600 | 25500 | 963 |
| 383 | 20241114 | 150300 | 23027244350 | 25550 | 25500 | 25550 | 25500 | 423 |
| 384 | 20241114 | 150200 | 23016456750 | 25500 | 25500 | 25550 | 25500 | 252 |
| 385 | 20241114 | 150100 | 23010025200 | 25500 | 25550 | 25550 | 25450 | 1573 |
| 386 | 20241114 | 150000 | 22969922900 | 25500 | 25700 | 25700 | 25450 | 2866 |
| 387 | 20241114 | 145900 | 22896678850 | 25700 | 25700 | 25750 | 25650 | 636 |
| 388 | 20241114 | 145800 | 22880347950 | 25750 | 25800 | 25800 | 25700 | 774 |
| 389 | 20241114 | 145700 | 22860433100 | 25800 | 25550 | 25800 | 25550 | 3890 |
| 390 | 20241114 | 145600 | 22760677350 | 25550 | 25450 | 25550 | 25400 | 3202 |
| 391 | 20241114 | 145500 | 22679118100 | 25400 | 25450 | 25450 | 25400 | 2693 |
| 392 | 20241114 | 145400 | 22610694900 | 25400 | 25450 | 25450 | 25400 | 522 |
| 393 | 20241114 | 145300 | 22597428850 | 25400 | 25450 | 25500 | 25400 | 2191 |
| 394 | 20241114 | 145200 | 22541677900 | 25500 | 25500 | 25550 | 25450 | 1100 |
| 395 | 20241114 | 145100 | 22513640050 | 25500 | 25550 | 25550 | 25500 | 2385 |
| 396 | 20241114 | 145000 | 22452774350 | 25550 | 25550 | 25550 | 25450 | 654 |
| 397 | 20241114 | 144900 | 22436096100 | 25600 | 25600 | 25600 | 25450 | 6106 |
| 398 | 20241114 | 144800 | 22280412500 | 25550 | 25600 | 25600 | 25500 | 2114 |
| 399 | 20241114 | 144700 | 22226404350 | 25550 | 25600 | 25600 | 25550 | 517 |
| 400 | 20241114 | 144600 | 22213185750 | 25600 | 25550 | 25600 | 25500 | 4060 |
| 401 | 20241114 | 144500 | 22109375500 | 25550 | 25600 | 25600 | 25550 | 4669 |
| 402 | 20241114 | 144400 | 21990016000 | 25600 | 25700 | 25700 | 25600 | 5853 |
| 403 | 20241114 | 144300 | 21840025000 | 25650 | 25750 | 25800 | 25650 | 1919 |
| 404 | 20241114 | 144200 | 21790693950 | 25800 | 25800 | 25800 | 25750 | 659 |
| 405 | 20241114 | 144100 | 21773692150 | 25800 | 25700 | 25800 | 25700 | 1042 |
| 406 | 20241114 | 144000 | 21746872200 | 25700 | 25700 | 25700 | 25700 | 1099 |
| 407 | 20241114 | 143900 | 21718627900 | 25750 | 25700 | 25750 | 25700 | 574 |
| 408 | 20241114 | 143800 | 21703868750 | 25700 | 25750 | 25750 | 25700 | 1470 |
| 409 | 20241114 | 143700 | 21666073700 | 25700 | 25750 | 25800 | 25700 | 992 |
| 410 | 20241114 | 143600 | 21640541550 | 25700 | 25750 | 25750 | 25700 | 491 |
| 411 | 20241114 | 143500 | 21627915850 | 25750 | 25700 | 25750 | 25650 | 2094 |
| 412 | 20241114 | 143400 | 21574090600 | 25700 | 25650 | 25700 | 25650 | 1161 |
| 413 | 20241114 | 143300 | 21544288650 | 25650 | 25700 | 25750 | 25650 | 529 |
| 414 | 20241114 | 143200 | 21530703550 | 25700 | 25700 | 25750 | 25650 | 1180 |
| 415 | 20241114 | 143100 | 21500372500 | 25750 | 25800 | 25850 | 25700 | 1295 |
| 416 | 20241114 | 143000 | 21467036300 | 25800 | 25750 | 25850 | 25750 | 1647 |
| 417 | 20241114 | 142900 | 21424567750 | 25850 | 25700 | 25850 | 25650 | 7673 |
| 418 | 20241114 | 142800 | 21227508950 | 25700 | 25800 | 25900 | 25700 | 10004 |
| 419 | 20241114 | 142700 | 20969784300 | 25850 | 25850 | 25900 | 25800 | 1665 |
| 420 | 20241114 | 142600 | 20926767450 | 25850 | 25900 | 25900 | 25800 | 1346 |
| 421 | 20241114 | 142500 | 20891997600 | 25800 | 25800 | 25900 | 25800 | 2507 |
| 422 | 20241114 | 142400 | 20827186900 | 25850 | 25900 | 25900 | 25800 | 4513 |
| 423 | 20241114 | 142300 | 20710567650 | 25850 | 25900 | 25950 | 25850 | 1787 |
| 424 | 20241114 | 142200 | 20664292950 | 25900 | 25900 | 25950 | 25900 | 266 |
| 425 | 20241114 | 142100 | 20657394100 | 25900 | 25900 | 25950 | 25850 | 1379 |
| 426 | 20241114 | 142000 | 20621703700 | 25900 | 25900 | 25900 | 25850 | 1341 |
| 427 | 20241114 | 141900 | 20586993700 | 25900 | 25950 | 25950 | 25900 | 577 |
| 428 | 20241114 | 141800 | 20572046750 | 25900 | 25950 | 25950 | 25900 | 2388 |
| 429 | 20241114 | 141700 | 20510194050 | 25950 | 25900 | 25950 | 25850 | 1288 |
| 430 | 20241114 | 141600 | 20476836500 | 25900 | 25950 | 26000 | 25850 | 5430 |
| 431 | 20241114 | 141500 | 20336136250 | 25950 | 26000 | 26000 | 25950 | 581 |
| 432 | 20241114 | 141400 | 20321052550 | 26000 | 25950 | 26050 | 25950 | 3037 |
| 433 | 20241114 | 141300 | 20242188300 | 26050 | 26000 | 26050 | 25900 | 2558 |
| 434 | 20241114 | 141200 | 20175747600 | 26000 | 26050 | 26050 | 26000 | 926 |
| 435 | 20241114 | 141100 | 20151631450 | 26050 | 26050 | 26050 | 26050 | 350 |
| 436 | 20241114 | 141000 | 20142513950 | 26050 | 26050 | 26100 | 26000 | 339 |
| 437 | 20241114 | 140900 | 20133680700 | 26050 | 26050 | 26100 | 26050 | 359 |
| 438 | 20241114 | 140800 | 20124324250 | 26050 | 26050 | 26050 | 26050 | 214 |
| 439 | 20241114 | 140700 | 20118749550 | 26050 | 26050 | 26100 | 26000 | 847 |
| 440 | 20241114 | 140600 | 20096689650 | 26050 | 25950 | 26050 | 25950 | 1031 |
| 441 | 20241114 | 140500 | 20069923200 | 25950 | 26050 | 26050 | 25900 | 2994 |
| 442 | 20241114 | 140400 | 19992167700 | 26050 | 26100 | 26100 | 26050 | 697 |
| 443 | 20241114 | 140300 | 19974004600 | 26100 | 26200 | 26200 | 26100 | 1595 |
| 444 | 20241114 | 140200 | 19932345550 | 26200 | 26250 | 26250 | 26150 | 567 |
| 445 | 20241114 | 140100 | 19917495850 | 26250 | 26150 | 26250 | 26150 | 1038 |
| 446 | 20241114 | 140000 | 19890315800 | 26150 | 26050 | 26150 | 26050 | 953 |
| 447 | 20241114 | 135900 | 19865463200 | 26050 | 26100 | 26100 | 26000 | 1095 |
| 448 | 20241114 | 135800 | 19836936450 | 26050 | 26000 | 26050 | 26000 | 856 |
| 449 | 20241114 | 135700 | 19814661950 | 26000 | 26000 | 26050 | 26000 | 1658 |
| 450 | 20241114 | 135600 | 19771550250 | 25950 | 26000 | 26050 | 25950 | 2164 |
| 451 | 20241114 | 135500 | 19715292450 | 26000 | 25950 | 26050 | 25950 | 454 |
| 452 | 20241114 | 135400 | 19703488900 | 25950 | 25900 | 25950 | 25900 | 2811 |
| 453 | 20241114 | 135300 | 19630668850 | 25850 | 26100 | 26100 | 25850 | 9322 |
| 454 | 20241114 | 135200 | 19388584550 | 26100 | 26150 | 26150 | 26050 | 1042 |
| 455 | 20241114 | 135100 | 19361422050 | 26150 | 26100 | 26150 | 26100 | 1068 |
| 456 | 20241114 | 135000 | 19333538600 | 26150 | 26150 | 26150 | 26100 | 473 |
| 457 | 20241114 | 134900 | 19321172650 | 26150 | 26200 | 26250 | 26150 | 577 |
| 458 | 20241114 | 134800 | 19306076400 | 26250 | 26250 | 26300 | 26200 | 534 |
| 459 | 20241114 | 134700 | 19292056800 | 26250 | 26150 | 26250 | 26100 | 896 |
| 460 | 20241114 | 134600 | 19268590100 | 26150 | 26100 | 26150 | 26100 | 1066 |
| 461 | 20241114 | 134500 | 19240728250 | 26100 | 26100 | 26150 | 26100 | 584 |
| 462 | 20241114 | 134400 | 19225480050 | 26150 | 26150 | 26150 | 26100 | 841 |
| 463 | 20241114 | 134300 | 19203521950 | 26150 | 26150 | 26200 | 26100 | 1599 |
| 464 | 20241114 | 134200 | 19161720450 | 26150 | 26050 | 26200 | 26000 | 2104 |
| 465 | 20241114 | 134100 | 19106810450 | 26050 | 26050 | 26100 | 26000 | 3632 |
| 466 | 20241114 | 134000 | 19012303600 | 26050 | 26050 | 26100 | 26000 | 3602 |
| 467 | 20241114 | 133900 | 18918487000 | 26050 | 25900 | 26100 | 25900 | 1883 |
| 468 | 20241114 | 133800 | 18869573350 | 25850 | 26200 | 26200 | 25850 | 18636 |
| 469 | 20241114 | 133700 | 18384822050 | 26200 | 26350 | 26350 | 26150 | 7400 |
| 470 | 20241114 | 133600 | 18191209150 | 26200 | 26350 | 26350 | 26200 | 10051 |
| 471 | 20241114 | 133500 | 17927341600 | 26350 | 26500 | 26500 | 26350 | 1800 |
| 472 | 20241114 | 133400 | 17879830650 | 26500 | 26350 | 26500 | 26300 | 1066 |
| 473 | 20241114 | 133300 | 17851713950 | 26400 | 26450 | 26500 | 26300 | 5022 |
| 474 | 20241114 | 133200 | 17719332300 | 26450 | 26500 | 26500 | 26450 | 535 |
| 475 | 20241114 | 133100 | 17705154900 | 26500 | 26400 | 26500 | 26400 | 776 |
| 476 | 20241114 | 133000 | 17684641900 | 26450 | 26400 | 26450 | 26350 | 611 |
| 477 | 20241114 | 132900 | 17668509250 | 26400 | 26500 | 26500 | 26400 | 3578 |
| 478 | 20241114 | 132800 | 17574024050 | 26450 | 26450 | 26550 | 26400 | 1113 |
| 479 | 20241114 | 132700 | 17544603150 | 26450 | 26450 | 26550 | 26400 | 740 |
| 480 | 20241114 | 132600 | 17525015200 | 26450 | 26500 | 26550 | 26400 | 3215 |
| 481 | 20241114 | 132500 | 17439944800 | 26500 | 26650 | 26700 | 26500 | 2096 |
| 482 | 20241114 | 132400 | 17384182150 | 26650 | 26750 | 26750 | 26650 | 486 |
| 483 | 20241114 | 132300 | 17371195250 | 26750 | 26700 | 26850 | 26700 | 872 |
| 484 | 20241114 | 132200 | 17347859300 | 26850 | 26500 | 27050 | 26500 | 11159 |
| 485 | 20241114 | 132100 | 17047230900 | 26500 | 26500 | 26550 | 26500 | 519 |
| 486 | 20241114 | 132000 | 17033471250 | 26500 | 26500 | 26550 | 26450 | 560 |
| 487 | 20241114 | 131900 | 17018634900 | 26500 | 26450 | 26550 | 26450 | 850 |
| 488 | 20241114 | 131800 | 16996103750 | 26450 | 26500 | 26550 | 26450 | 938 |
| 489 | 20241114 | 131700 | 16971279950 | 26500 | 26550 | 26600 | 26450 | 2781 |
| 490 | 20241114 | 131600 | 16897566650 | 26550 | 26650 | 26650 | 26550 | 191 |
| 491 | 20241114 | 131500 | 16892489150 | 26600 | 26600 | 26600 | 26550 | 853 |
| 492 | 20241114 | 131400 | 16869816050 | 26600 | 26600 | 26800 | 26550 | 1438 |
| 493 | 20241114 | 131300 | 16831509150 | 26600 | 26700 | 26750 | 26600 | 1313 |
| 494 | 20241114 | 131200 | 16796490750 | 26750 | 26600 | 26750 | 26600 | 889 |
| 495 | 20241114 | 131100 | 16772780800 | 26650 | 26600 | 26650 | 26550 | 614 |
| 496 | 20241114 | 131000 | 16756446000 | 26600 | 26550 | 26600 | 26550 | 851 |
| 497 | 20241114 | 130900 | 16733828150 | 26600 | 26600 | 26600 | 26550 | 374 |
| 498 | 20241114 | 130800 | 16723894450 | 26600 | 26600 | 26600 | 26550 | 205 |
| 499 | 20241114 | 130700 | 16718447000 | 26600 | 26550 | 26600 | 26550 | 403 |
| 500 | 20241114 | 130600 | 16707739600 | 26550 | 26600 | 26600 | 26550 | 1284 |
| 501 | 20241114 | 130500 | 16673610450 | 26600 | 26600 | 26650 | 26600 | 137 |
| 502 | 20241114 | 130400 | 16669962100 | 26600 | 26550 | 26650 | 26550 | 313 |
| 503 | 20241114 | 130300 | 16661638100 | 26550 | 26650 | 26650 | 26550 | 1319 |
| 504 | 20241114 | 130200 | 16626559800 | 26650 | 26750 | 26750 | 26650 | 2239 |
| 505 | 20241114 | 130100 | 16566803700 | 26750 | 26750 | 26800 | 26750 | 372 |
| 506 | 20241114 | 130000 | 16556848300 | 26750 | 26850 | 26850 | 26750 | 2182 |
| 507 | 20241114 | 125900 | 16498313700 | 26850 | 26900 | 26950 | 26850 | 869 |
| 508 | 20241114 | 125800 | 16474947650 | 26900 | 26850 | 26900 | 26850 | 850 |
| 509 | 20241114 | 125700 | 16452096200 | 26850 | 26800 | 26900 | 26800 | 1064 |
| 510 | 20241114 | 125600 | 16423527050 | 26800 | 26800 | 26850 | 26750 | 183 |
| 511 | 20241114 | 125500 | 16418621650 | 26800 | 26800 | 26850 | 26750 | 859 |
| 512 | 20241114 | 125400 | 16395596600 | 26800 | 26900 | 26950 | 26750 | 5111 |
| 513 | 20241114 | 125300 | 16258233600 | 26850 | 26750 | 26850 | 26750 | 1611 |
| 514 | 20241114 | 125200 | 16215066250 | 26750 | 26650 | 26800 | 26650 | 1992 |
| 515 | 20241114 | 125100 | 16161816200 | 26650 | 26600 | 26700 | 26600 | 729 |
| 516 | 20241114 | 125000 | 16142379700 | 26650 | 26600 | 26650 | 26600 | 758 |
| 517 | 20241114 | 124900 | 16122179900 | 26600 | 26550 | 26600 | 26550 | 398 |
| 518 | 20241114 | 124800 | 16111594000 | 26550 | 26550 | 26600 | 26550 | 438 |
| 519 | 20241114 | 124700 | 16099944100 | 26600 | 26600 | 26650 | 26500 | 2392 |
| 520 | 20241114 | 124600 | 16036379000 | 26600 | 26600 | 26650 | 26600 | 301 |
| 521 | 20241114 | 124500 | 16028369950 | 26600 | 26550 | 26650 | 26550 | 1074 |
| 522 | 20241114 | 124400 | 15999800550 | 26550 | 26550 | 26600 | 26500 | 772 |
| 523 | 20241114 | 124300 | 15979304500 | 26550 | 26500 | 26550 | 26500 | 68 |
| 524 | 20241114 | 124200 | 15977501350 | 26500 | 26500 | 26550 | 26500 | 687 |
| 525 | 20241114 | 124100 | 15959263800 | 26500 | 26500 | 26500 | 26450 | 1347 |
| 526 | 20241114 | 124000 | 15923585250 | 26450 | 26600 | 26600 | 26450 | 3078 |
| 527 | 20241114 | 123900 | 15841931550 | 26550 | 26600 | 26650 | 26550 | 1310 |
| 528 | 20241114 | 123800 | 15807109850 | 26600 | 26550 | 26650 | 26550 | 460 |
| 529 | 20241114 | 123700 | 15794874050 | 26550 | 26550 | 26600 | 26550 | 1022 |
| 530 | 20241114 | 123600 | 15767700200 | 26550 | 26550 | 26600 | 26550 | 173 |
| 531 | 20241114 | 123500 | 15763104800 | 26550 | 26550 | 26600 | 26550 | 200 |
| 532 | 20241114 | 123400 | 15757787850 | 26550 | 26550 | 26600 | 26550 | 230 |
| 533 | 20241114 | 123300 | 15751681250 | 26600 | 26600 | 26650 | 26550 | 1103 |
| 534 | 20241114 | 123200 | 15722357350 | 26600 | 26650 | 26650 | 26600 | 789 |
| 535 | 20241114 | 123100 | 15701357200 | 26600 | 26550 | 26650 | 26550 | 806 |
| 536 | 20241114 | 123000 | 15679901450 | 26550 | 26600 | 26650 | 26550 | 646 |
| 537 | 20241114 | 122900 | 15662717050 | 26650 | 26650 | 26700 | 26550 | 1257 |
| 538 | 20241114 | 122800 | 15629239550 | 26650 | 26600 | 26700 | 26600 | 737 |
| 539 | 20241114 | 122700 | 15609596150 | 26500 | 26600 | 26600 | 26500 | 328 |
| 540 | 20241114 | 122600 | 15600886650 | 26550 | 26550 | 26550 | 26500 | 700 |
| 541 | 20241114 | 122500 | 15582313900 | 26550 | 26650 | 26650 | 26500 | 622 |
| 542 | 20241114 | 122400 | 15565780250 | 26650 | 26550 | 26700 | 26500 | 1171 |
| 543 | 20241114 | 122300 | 15534648300 | 26550 | 26400 | 26550 | 26350 | 757 |
| 544 | 20241114 | 122200 | 15514641000 | 26400 | 26400 | 26450 | 26400 | 1255 |
| 545 | 20241114 | 122100 | 15481492250 | 26400 | 26350 | 26400 | 26350 | 898 |
| 546 | 20241114 | 122000 | 15457825850 | 26350 | 26350 | 26400 | 26300 | 824 |
| 547 | 20241114 | 121900 | 15436109450 | 26400 | 26400 | 26400 | 26350 | 249 |
| 548 | 20241114 | 121800 | 15429544500 | 26400 | 26400 | 26400 | 26350 | 303 |
| 549 | 20241114 | 121700 | 15421545800 | 26350 | 26400 | 26400 | 26350 | 931 |
| 550 | 20241114 | 121600 | 15396979650 | 26400 | 26400 | 26400 | 26350 | 786 |
| 551 | 20241114 | 121500 | 15376236200 | 26400 | 26450 | 26450 | 26350 | 405 |
| 552 | 20241114 | 121400 | 15365543900 | 26400 | 26450 | 26450 | 26400 | 74 |
| 553 | 20241114 | 121300 | 15363590250 | 26450 | 26400 | 26450 | 26400 | 386 |
| 554 | 20241114 | 121200 | 15353389700 | 26450 | 26350 | 26450 | 26300 | 309 |
| 555 | 20241114 | 121100 | 15345240100 | 26300 | 26450 | 26450 | 26300 | 2511 |
| 556 | 20241114 | 121000 | 15279031600 | 26450 | 26500 | 26500 | 26400 | 1261 |
| 557 | 20241114 | 120900 | 15245657200 | 26500 | 26500 | 26500 | 26450 | 947 |
| 558 | 20241114 | 120800 | 15220579950 | 26450 | 26400 | 26500 | 26400 | 481 |
| 559 | 20241114 | 120700 | 15207866900 | 26400 | 26300 | 26400 | 26250 | 5493 |
| 560 | 20241114 | 120600 | 15063437950 | 26250 | 26350 | 26350 | 26250 | 2465 |
| 561 | 20241114 | 120500 | 14998613900 | 26350 | 26400 | 26400 | 26350 | 230 |
| 562 | 20241114 | 120400 | 14992552100 | 26400 | 26450 | 26450 | 26400 | 302 |
| 563 | 20241114 | 120300 | 14984578600 | 26450 | 26450 | 26450 | 26400 | 478 |
| 564 | 20241114 | 120200 | 14971938550 | 26400 | 26350 | 26400 | 26350 | 321 |
| 565 | 20241114 | 120100 | 14963467450 | 26350 | 26400 | 26450 | 26350 | 346 |
| 566 | 20241114 | 120000 | 14954339750 | 26450 | 26500 | 26500 | 26450 | 179 |
| 567 | 20241114 | 115900 | 14949598750 | 26500 | 26250 | 26500 | 26250 | 2686 |
| 568 | 20241114 | 115800 | 14878767600 | 26300 | 26250 | 26300 | 26250 | 198 |
| 569 | 20241114 | 115700 | 14873562050 | 26250 | 26300 | 26300 | 26250 | 1172 |
| 570 | 20241114 | 115600 | 14842787100 | 26300 | 26250 | 26300 | 26200 | 1701 |
| 571 | 20241114 | 115500 | 14798155500 | 26250 | 26300 | 26350 | 26200 | 4170 |
| 572 | 20241114 | 115400 | 14688570050 | 26300 | 26350 | 26400 | 26300 | 1441 |
| 573 | 20241114 | 115300 | 14650635150 | 26350 | 26300 | 26350 | 26300 | 1367 |
| 574 | 20241114 | 115200 | 14614656500 | 26300 | 26250 | 26350 | 26250 | 1422 |
| 575 | 20241114 | 115100 | 14577284100 | 26250 | 26300 | 26350 | 26250 | 1365 |
| 576 | 20241114 | 115000 | 14541405000 | 26400 | 26400 | 26450 | 26250 | 5230 |
| 577 | 20241114 | 114900 | 14403861000 | 26400 | 26350 | 26400 | 26300 | 1287 |
| 578 | 20241114 | 114800 | 14369933900 | 26350 | 26400 | 26400 | 26350 | 1060 |
| 579 | 20241114 | 114700 | 14341995550 | 26400 | 26400 | 26450 | 26350 | 1007 |
| 580 | 20241114 | 114600 | 14315448450 | 26400 | 26450 | 26500 | 26400 | 626 |
| 581 | 20241114 | 114500 | 14298920300 | 26400 | 26500 | 26550 | 26400 | 1297 |
| 582 | 20241114 | 114400 | 14264625900 | 26500 | 26600 | 26600 | 26500 | 1433 |
| 583 | 20241114 | 114300 | 14226622900 | 26650 | 26550 | 26650 | 26550 | 510 |
| 584 | 20241114 | 114200 | 14213079500 | 26550 | 26600 | 26600 | 26550 | 227 |
| 585 | 20241114 | 114100 | 14207046400 | 26600 | 26650 | 26750 | 26600 | 836 |
| 586 | 20241114 | 114000 | 14184778450 | 26750 | 26750 | 26750 | 26650 | 765 |
| 587 | 20241114 | 113900 | 14164380300 | 26750 | 26750 | 26800 | 26750 | 223 |
| 588 | 20241114 | 113800 | 14158411650 | 26750 | 26800 | 26800 | 26700 | 509 |
| 589 | 20241114 | 113700 | 14144795000 | 26750 | 26800 | 26800 | 26700 | 1149 |
| 590 | 20241114 | 113600 | 14114046950 | 26800 | 26650 | 26800 | 26650 | 2853 |
| 591 | 20241114 | 113500 | 14037832750 | 26700 | 26700 | 26700 | 26650 | 427 |
| 592 | 20241114 | 113400 | 14026446400 | 26700 | 26600 | 26700 | 26600 | 617 |
| 593 | 20241114 | 113300 | 14009985500 | 26600 | 26600 | 26700 | 26600 | 1684 |
| 594 | 20241114 | 113200 | 13965125050 | 26600 | 26550 | 26600 | 26550 | 583 |
| 595 | 20241114 | 113100 | 13949619150 | 26550 | 26500 | 26600 | 26450 | 325 |
| 596 | 20241114 | 113000 | 13940992950 | 26500 | 26450 | 26550 | 26450 | 676 |
| 597 | 20241114 | 112900 | 13923096750 | 26450 | 26450 | 26450 | 26400 | 1315 |
| 598 | 20241114 | 112800 | 13888319150 | 26450 | 26350 | 26550 | 26300 | 2614 |
| 599 | 20241114 | 112700 | 13819293000 | 26350 | 26400 | 26450 | 26300 | 4170 |
| 600 | 20241114 | 112600 | 13709363500 | 26400 | 26450 | 26500 | 26400 | 1251 |
| 601 | 20241114 | 112500 | 13676269400 | 26500 | 26450 | 26500 | 26450 | 383 |
| 602 | 20241114 | 112400 | 13666132950 | 26500 | 26500 | 26550 | 26400 | 802 |
| 603 | 20241114 | 112300 | 13644918400 | 26500 | 26450 | 26600 | 26400 | 1107 |
| 604 | 20241114 | 112200 | 13615626050 | 26450 | 26650 | 26700 | 26400 | 811 |
| 605 | 20241114 | 112100 | 13594145100 | 26650 | 26450 | 26650 | 26400 | 3228 |
| 606 | 20241114 | 112000 | 13508677350 | 26450 | 26700 | 26700 | 26450 | 1982 |
| 607 | 20241114 | 111900 | 13456025550 | 26750 | 26700 | 26750 | 26650 | 1574 |
| 608 | 20241114 | 111800 | 13413990100 | 26700 | 26700 | 26800 | 26700 | 1075 |
| 609 | 20241114 | 111700 | 13385228150 | 26750 | 26650 | 26750 | 26650 | 933 |
| 610 | 20241114 | 111600 | 13360315900 | 26700 | 26550 | 26700 | 26550 | 2360 |
| 611 | 20241114 | 111500 | 13297532900 | 26550 | 26650 | 26650 | 26550 | 890 |
| 612 | 20241114 | 111400 | 13273896250 | 26650 | 26600 | 26650 | 26550 | 1106 |
| 613 | 20241114 | 111300 | 13244516350 | 26600 | 26600 | 26650 | 26500 | 1056 |
| 614 | 20241114 | 111200 | 13216441400 | 26650 | 26650 | 26700 | 26550 | 1130 |
| 615 | 20241114 | 111100 | 13186405500 | 26700 | 26700 | 26700 | 26450 | 3111 |
| 616 | 20241114 | 111000 | 13103724300 | 26700 | 26800 | 26800 | 26650 | 810 |
| 617 | 20241114 | 110900 | 13082067400 | 26800 | 26850 | 26950 | 26700 | 2477 |
| 618 | 20241114 | 110800 | 13015639550 | 26850 | 26700 | 26850 | 26700 | 2572 |
| 619 | 20241114 | 110700 | 12946684250 | 26700 | 26800 | 26800 | 26650 | 628 |
| 620 | 20241114 | 110600 | 12929925400 | 26800 | 26750 | 26800 | 26650 | 3042 |
| 621 | 20241114 | 110500 | 12848736050 | 26750 | 26800 | 26800 | 26750 | 865 |
| 622 | 20241114 | 110400 | 12825565650 | 26800 | 26800 | 26850 | 26750 | 526 |
| 623 | 20241114 | 110300 | 12811465600 | 26800 | 26750 | 26800 | 26750 | 609 |
| 624 | 20241114 | 110200 | 12795160400 | 26750 | 26750 | 26750 | 26600 | 567 |
| 625 | 20241114 | 110100 | 12780027200 | 26750 | 26750 | 26800 | 26700 | 944 |
| 626 | 20241114 | 110000 | 12754793200 | 26800 | 26700 | 26900 | 26700 | 4797 |
| 627 | 20241114 | 105900 | 12625943600 | 26750 | 26550 | 26800 | 26500 | 3127 |
| 628 | 20241114 | 105800 | 12542639850 | 26500 | 26500 | 26600 | 26500 | 1461 |
| 629 | 20241114 | 105700 | 12503923050 | 26500 | 26600 | 26650 | 26400 | 2764 |
| 630 | 20241114 | 105600 | 12430627750 | 26550 | 26500 | 26700 | 26500 | 1008 |
| 631 | 20241114 | 105500 | 12403816900 | 26500 | 26700 | 26850 | 26400 | 9983 |
| 632 | 20241114 | 105400 | 12138560300 | 26700 | 26800 | 26900 | 26700 | 2866 |
| 633 | 20241114 | 105300 | 12061766900 | 26800 | 26650 | 26800 | 26600 | 1819 |
| 634 | 20241114 | 105200 | 12013150150 | 26650 | 26650 | 26700 | 26600 | 990 |
| 635 | 20241114 | 105100 | 11986765650 | 26650 | 26600 | 26650 | 26550 | 1098 |
| 636 | 20241114 | 105000 | 11957551000 | 26650 | 26750 | 26750 | 26550 | 1451 |
| 637 | 20241114 | 104900 | 11918875700 | 26700 | 26800 | 26850 | 26650 | 4765 |
| 638 | 20241114 | 104800 | 11791237000 | 26800 | 26700 | 26850 | 26650 | 3995 |
| 639 | 20241114 | 104700 | 11684454100 | 26700 | 26600 | 26750 | 26600 | 1102 |
| 640 | 20241114 | 104600 | 11655073250 | 26650 | 26600 | 26700 | 26500 | 2393 |
| 641 | 20241114 | 104500 | 11591471200 | 26650 | 26650 | 26800 | 26550 | 5600 |
| 642 | 20241114 | 104400 | 11441926100 | 26650 | 26500 | 26800 | 26400 | 11450 |
| 643 | 20241114 | 104300 | 11137439600 | 26450 | 26450 | 26450 | 26300 | 3166 |
| 644 | 20241114 | 104200 | 11053880550 | 26400 | 26300 | 26500 | 26300 | 24169 |
| 645 | 20241114 | 104100 | 10416874650 | 26250 | 26350 | 26350 | 26250 | 1708 |
| 646 | 20241114 | 104000 | 10371927600 | 26300 | 26400 | 26500 | 26250 | 7776 |
| 647 | 20241114 | 103900 | 10167276250 | 26400 | 26200 | 26450 | 26100 | 9066 |
| 648 | 20241114 | 103800 | 9929947400 | 26250 | 26400 | 26500 | 26200 | 4960 |
| 649 | 20241114 | 103700 | 9799395000 | 26400 | 26300 | 26600 | 26250 | 9764 |
| 650 | 20241114 | 103600 | 9541204050 | 26350 | 26350 | 26400 | 26200 | 10322 |
| 651 | 20241114 | 103500 | 9269840950 | 26350 | 26200 | 26400 | 26150 | 17531 |
| 652 | 20241114 | 103400 | 8809230200 | 26200 | 26650 | 26750 | 26200 | 27571 |
| 653 | 20241114 | 103300 | 8081791500 | 26600 | 27050 | 27050 | 26600 | 11960 |
| 654 | 20241114 | 103200 | 7760928850 | 27100 | 27050 | 27100 | 26950 | 2101 |
| 655 | 20241114 | 103100 | 7704194000 | 27100 | 27100 | 27150 | 27000 | 5501 |
| 656 | 20241114 | 103000 | 7555250900 | 27150 | 27000 | 27150 | 27000 | 2591 |
| 657 | 20241114 | 102900 | 7485170400 | 27000 | 27000 | 27100 | 26950 | 6129 |
| 658 | 20241114 | 102800 | 7319806750 | 27000 | 27300 | 27300 | 27000 | 3976 |
| 659 | 20241114 | 102700 | 7211896150 | 27350 | 27150 | 27350 | 27100 | 4271 |
| 660 | 20241114 | 102600 | 7095487950 | 27150 | 26900 | 27200 | 26850 | 18026 |
| 661 | 20241114 | 102500 | 6608875450 | 26900 | 27350 | 27400 | 26850 | 15593 |
| 662 | 20241114 | 102400 | 6185774650 | 27350 | 27550 | 27550 | 27350 | 4077 |
| 663 | 20241114 | 102300 | 6073902850 | 27500 | 27350 | 28200 | 27250 | 13326 |
| 664 | 20241114 | 102200 | 5707374850 | 27350 | 27650 | 27750 | 27300 | 13483 |
| 665 | 20241114 | 102100 | 5337127700 | 27650 | 27950 | 28050 | 27650 | 3302 |
| 666 | 20241114 | 102000 | 5245328050 | 28050 | 27850 | 28050 | 27750 | 3044 |
| 667 | 20241114 | 101900 | 5160374000 | 27750 | 27900 | 27900 | 27750 | 4092 |
| 668 | 20241114 | 101800 | 5046473000 | 27900 | 28000 | 28050 | 27900 | 3223 |
| 669 | 20241114 | 101700 | 4956367550 | 27950 | 28050 | 28050 | 27950 | 2250 |
| 670 | 20241114 | 101600 | 4893359200 | 28000 | 28050 | 28150 | 28000 | 2493 |
| 671 | 20241114 | 101500 | 4823351200 | 28050 | 27900 | 28050 | 27850 | 4288 |
| 672 | 20241114 | 101400 | 4703628450 | 27850 | 28200 | 28250 | 27850 | 6542 |
| 673 | 20241114 | 101300 | 4520483850 | 28150 | 28050 | 28350 | 28050 | 3165 |
| 674 | 20241114 | 101200 | 4431279100 | 28150 | 28250 | 28300 | 28000 | 3240 |
| 675 | 20241114 | 101100 | 4340123350 | 28300 | 28650 | 28650 | 28250 | 7003 |
| 676 | 20241114 | 101000 | 4140617100 | 28600 | 28550 | 28850 | 28500 | 11268 |
| 677 | 20241114 | 100900 | 3817581950 | 28550 | 28350 | 28550 | 28050 | 12504 |
| 678 | 20241114 | 100800 | 3462679850 | 28350 | 27850 | 28450 | 27850 | 6526 |
| 679 | 20241114 | 100700 | 3278085600 | 27800 | 27750 | 27950 | 27550 | 6254 |
| 680 | 20241114 | 100600 | 3104883500 | 27750 | 28150 | 28150 | 27700 | 12706 |
| 681 | 20241114 | 100500 | 2750296500 | 28200 | 28250 | 28250 | 28100 | 6495 |
| 682 | 20241114 | 100400 | 2567481450 | 28300 | 28250 | 28500 | 28200 | 4098 |
| 683 | 20241114 | 100300 | 2451421750 | 28200 | 28450 | 28450 | 28200 | 6978 |
| 684 | 20241114 | 100200 | 2253463650 | 28400 | 28300 | 28750 | 28200 | 29321 |
| 685 | 20241114 | 100100 | 1419722700 | 28300 | 28000 | 28400 | 27750 | 13190 |
| 686 | 20241114 | 100000 | 1048568350 | 28100 | 27550 | 28500 | 27300 | 37843 |