41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 213500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 3 | 20240214 | 213400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20240214 | 213300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20240214 | 213200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20240214 | 213100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20240214 | 213000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20240214 | 212900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20240214 | 212800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20240214 | 212700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20240214 | 212600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20240214 | 212500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20240214 | 212400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20240214 | 212300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20240214 | 212200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20240214 | 212100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20240214 | 212000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20240214 | 211900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20240214 | 211800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20240214 | 211700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20240214 | 211600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20240214 | 211500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20240214 | 211400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20240214 | 211300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20240214 | 211200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20240214 | 211100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20240214 | 211000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20240214 | 210900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20240214 | 210800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20240214 | 210700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20240214 | 210600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20240214 | 210500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 33 | 20240214 | 210400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20240214 | 210300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20240214 | 210200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20240214 | 210100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20240214 | 210000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20240214 | 205900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20240214 | 205800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20240214 | 205700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20240214 | 205600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20240214 | 205500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20240214 | 205400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20240214 | 205300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20240214 | 205200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20240214 | 205100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20240214 | 205000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20240214 | 204900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20240214 | 204800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20240214 | 204700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20240214 | 204600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20240214 | 204500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20240214 | 204400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20240214 | 204300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20240214 | 204200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20240214 | 204100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20240214 | 204000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20240214 | 203900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20240214 | 203800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20240214 | 203700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20240214 | 203600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20240214 | 203500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 63 | 20240214 | 203400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20240214 | 203300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20240214 | 203200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20240214 | 203100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20240214 | 203000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20240214 | 202900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20240214 | 202800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20240214 | 202700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20240214 | 202600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20240214 | 202500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20240214 | 202400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20240214 | 202300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20240214 | 202200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20240214 | 202100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20240214 | 202000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20240214 | 201900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20240214 | 201800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20240214 | 201700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20240214 | 201600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20240214 | 201500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20240214 | 201400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20240214 | 201300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20240214 | 201200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20240214 | 201100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20240214 | 201000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20240214 | 200900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20240214 | 200800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20240214 | 200700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20240214 | 200600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20240214 | 200500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 93 | 20240214 | 200400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20240214 | 200300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20240214 | 200200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20240214 | 200100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20240214 | 200000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20240214 | 195900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20240214 | 195800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20240214 | 195700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20240214 | 195600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20240214 | 195500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20240214 | 195400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20240214 | 195300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20240214 | 195200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20240214 | 195100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20240214 | 195000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20240214 | 194900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20240214 | 194800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20240214 | 194700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20240214 | 194600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20240214 | 194500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20240214 | 194400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20240214 | 194300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20240214 | 194200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20240214 | 194100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20240214 | 194000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20240214 | 193900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20240214 | 193800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20240214 | 193700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20240214 | 193600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20240214 | 193500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 123 | 20240214 | 193400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20240214 | 193300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20240214 | 193200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20240214 | 193100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20240214 | 193000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20240214 | 192900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20240214 | 192800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20240214 | 192700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20240214 | 192600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20240214 | 192500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20240214 | 192400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20240214 | 192300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20240214 | 192200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20240214 | 192100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20240214 | 192000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20240214 | 191900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20240214 | 191800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20240214 | 191700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20240214 | 191600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20240214 | 191500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20240214 | 191400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20240214 | 191300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20240214 | 191200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20240214 | 191100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20240214 | 191000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20240214 | 190900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20240214 | 190800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20240214 | 190700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20240214 | 190600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20240214 | 190500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 153 | 20240214 | 190400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20240214 | 190300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20240214 | 190200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20240214 | 190100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20240214 | 190000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20240214 | 185900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20240214 | 185800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20240214 | 185700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20240214 | 185600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20240214 | 185500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20240214 | 185400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20240214 | 185300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20240214 | 185200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20240214 | 185100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20240214 | 185000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20240214 | 184900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20240214 | 184800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20240214 | 184700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20240214 | 184600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20240214 | 184500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20240214 | 184400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20240214 | 184300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20240214 | 184200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20240214 | 184100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20240214 | 184000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20240214 | 183900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20240214 | 183800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20240214 | 183700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20240214 | 183600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20240214 | 183500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 183 | 20240214 | 183400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20240214 | 183300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20240214 | 183200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20240214 | 183100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20240214 | 183000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20240214 | 182900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20240214 | 182800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20240214 | 182700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20240214 | 182600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20240214 | 182500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20240214 | 182400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20240214 | 182300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240214 | 182200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240214 | 182100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240214 | 182000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240214 | 181900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240214 | 181800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240214 | 181700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240214 | 181600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240214 | 181500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240214 | 181400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240214 | 181300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20240214 | 181200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20240214 | 181100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20240214 | 181000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20240214 | 180900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20240214 | 180800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20240214 | 180700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20240214 | 180600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20240214 | 180500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 213 | 20240214 | 180400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20240214 | 180300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20240214 | 180200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20240214 | 180100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20240214 | 180000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20240214 | 175900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20240214 | 175800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20240214 | 175700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20240214 | 175600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20240214 | 175500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20240214 | 175400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20240214 | 175300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20240214 | 175200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20240214 | 175100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20240214 | 175000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20240214 | 174900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20240214 | 174800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20240214 | 174700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20240214 | 174600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20240214 | 174500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20240214 | 174400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20240214 | 174300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20240214 | 174200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20240214 | 174100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20240214 | 174000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20240214 | 173900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20240214 | 173800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20240214 | 173700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20240214 | 173600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20240214 | 173500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 243 | 20240214 | 173400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20240214 | 173300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20240214 | 173200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20240214 | 173100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20240214 | 173000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20240214 | 172900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20240214 | 172800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20240214 | 172700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20240214 | 172600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20240214 | 172500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20240214 | 172400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20240214 | 172300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20240214 | 172200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20240214 | 172100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20240214 | 172000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20240214 | 171900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20240214 | 171800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20240214 | 171700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20240214 | 171600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20240214 | 171500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20240214 | 171400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20240214 | 171300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20240214 | 171200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20240214 | 171100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20240214 | 171000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20240214 | 170900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20240214 | 170800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20240214 | 170700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20240214 | 170600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20240214 | 170500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 273 | 20240214 | 170400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240214 | 170300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240214 | 170200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20240214 | 170100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20240214 | 170000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20240214 | 165900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20240214 | 165800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20240214 | 165700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20240214 | 165600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20240214 | 165500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20240214 | 165400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20240214 | 165300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20240214 | 165200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20240214 | 165100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20240214 | 165000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20240214 | 164900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20240214 | 164800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20240214 | 164700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20240214 | 164600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20240214 | 164500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20240214 | 164400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20240214 | 164300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20240214 | 164200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20240214 | 164100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20240214 | 164000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20240214 | 163900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20240214 | 163800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20240214 | 163700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20240214 | 163600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20240214 | 163500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 303 | 20240214 | 163400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20240214 | 163300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20240214 | 163200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20240214 | 163100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20240214 | 163000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20240214 | 162900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20240214 | 162800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20240214 | 162700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20240214 | 162600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20240214 | 162500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20240214 | 162400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20240214 | 162300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20240214 | 162200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20240214 | 162100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20240214 | 162000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20240214 | 161900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20240214 | 161800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20240214 | 161700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20240214 | 161600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20240214 | 161500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20240214 | 161400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20240214 | 161300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20240214 | 161200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 326 | 20240214 | 161100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 327 | 20240214 | 161000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 328 | 20240214 | 160900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 329 | 20240214 | 160800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 330 | 20240214 | 160700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 331 | 20240214 | 160600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 332 | 20240214 | 160500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 333 | 20240214 | 160400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 334 | 20240214 | 160300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 335 | 20240214 | 160200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 336 | 20240214 | 160100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 337 | 20240214 | 160000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 338 | 20240214 | 155900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 339 | 20240214 | 155800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 340 | 20240214 | 155700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 341 | 20240214 | 155600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 342 | 20240214 | 155500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 343 | 20240214 | 155400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 344 | 20240214 | 155300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 345 | 20240214 | 155200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 346 | 20240214 | 155100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 347 | 20240214 | 155000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 348 | 20240214 | 154900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 349 | 20240214 | 154800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 350 | 20240214 | 154700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 351 | 20240214 | 154600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 352 | 20240214 | 154500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 353 | 20240214 | 154400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 354 | 20240214 | 154300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 355 | 20240214 | 154200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 356 | 20240214 | 154100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 357 | 20240214 | 154000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 358 | 20240214 | 153900 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 359 | 20240214 | 153800 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 360 | 20240214 | 153700 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 361 | 20240214 | 153600 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 362 | 20240214 | 153500 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 363 | 20240214 | 153400 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 364 | 20240214 | 153300 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 365 | 20240214 | 153200 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 366 | 20240214 | 153100 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 0 |
| 367 | 20240214 | 153000 | 26751375310 | 19210 | 19210 | 19210 | 19210 | 36830 |
| 368 | 20240214 | 152900 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 369 | 20240214 | 152800 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 370 | 20240214 | 152700 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 371 | 20240214 | 152600 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 372 | 20240214 | 152500 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 373 | 20240214 | 152400 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 374 | 20240214 | 152300 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 375 | 20240214 | 152200 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 376 | 20240214 | 152100 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 377 | 20240214 | 152000 | 26043871010 | 19230 | 19230 | 19230 | 19230 | 0 |
| 378 | 20240214 | 151900 | 26043871010 | 19230 | 19220 | 19240 | 19210 | 9925 |
| 379 | 20240214 | 151800 | 25853164980 | 19210 | 19210 | 19230 | 19200 | 7631 |
| 380 | 20240214 | 151700 | 25706571580 | 19220 | 19250 | 19250 | 19210 | 7683 |
| 381 | 20240214 | 151600 | 25558911340 | 19250 | 19230 | 19260 | 19220 | 4134 |
| 382 | 20240214 | 151500 | 25479416850 | 19240 | 19260 | 19260 | 19210 | 10048 |
| 383 | 20240214 | 151400 | 25286218120 | 19270 | 19280 | 19290 | 19260 | 2550 |
| 384 | 20240214 | 151300 | 25237081930 | 19280 | 19270 | 19280 | 19270 | 1630 |
| 385 | 20240214 | 151200 | 25205656640 | 19270 | 19260 | 19280 | 19260 | 1353 |
| 386 | 20240214 | 151100 | 25179587870 | 19270 | 19250 | 19280 | 19250 | 2838 |
| 387 | 20240214 | 151000 | 25124923230 | 19260 | 19230 | 19260 | 19230 | 2469 |
| 388 | 20240214 | 150900 | 25077407020 | 19230 | 19230 | 19240 | 19220 | 1968 |
| 389 | 20240214 | 150800 | 25039562640 | 19230 | 19230 | 19240 | 19230 | 1572 |
| 390 | 20240214 | 150700 | 25009332430 | 19230 | 19220 | 19230 | 19210 | 3805 |
| 391 | 20240214 | 150600 | 24936214770 | 19220 | 19230 | 19240 | 19220 | 9266 |
| 392 | 20240214 | 150500 | 24758090380 | 19240 | 19230 | 19240 | 19230 | 4686 |
| 393 | 20240214 | 150400 | 24667974400 | 19230 | 19240 | 19240 | 19230 | 543 |
| 394 | 20240214 | 150300 | 24657530400 | 19230 | 19230 | 19240 | 19230 | 889 |
| 395 | 20240214 | 150200 | 24640433660 | 19230 | 19240 | 19240 | 19230 | 1474 |
| 396 | 20240214 | 150100 | 24612078320 | 19230 | 19220 | 19230 | 19220 | 2693 |
| 397 | 20240214 | 150000 | 24560309470 | 19240 | 19250 | 19250 | 19230 | 2404 |
| 398 | 20240214 | 145900 | 24514065270 | 19240 | 19240 | 19250 | 19230 | 1000 |
| 399 | 20240214 | 145800 | 24494826550 | 19230 | 19250 | 19250 | 19230 | 3907 |
| 400 | 20240214 | 145700 | 24419657740 | 19250 | 19240 | 19250 | 19230 | 3848 |
| 401 | 20240214 | 145600 | 24345629790 | 19230 | 19240 | 19240 | 19230 | 3121 |
| 402 | 20240214 | 145500 | 24285612070 | 19230 | 19250 | 19250 | 19230 | 6765 |
| 403 | 20240214 | 145400 | 24155478270 | 19250 | 19240 | 19260 | 19240 | 1464 |
| 404 | 20240214 | 145300 | 24127297030 | 19250 | 19240 | 19250 | 19230 | 8043 |
| 405 | 20240214 | 145200 | 23972594010 | 19230 | 19230 | 19240 | 19230 | 476 |
| 406 | 20240214 | 145100 | 23963440270 | 19240 | 19240 | 19240 | 19230 | 1920 |
| 407 | 20240214 | 145000 | 23926511260 | 19230 | 19240 | 19240 | 19230 | 2502 |
| 408 | 20240214 | 144900 | 23878375870 | 19240 | 19250 | 19250 | 19230 | 3814 |
| 409 | 20240214 | 144800 | 23805001010 | 19240 | 19240 | 19250 | 19240 | 1371 |
| 410 | 20240214 | 144700 | 23778615880 | 19240 | 19250 | 19250 | 19240 | 1048 |
| 411 | 20240214 | 144600 | 23758446760 | 19250 | 19250 | 19260 | 19240 | 2531 |
| 412 | 20240214 | 144500 | 23709724240 | 19250 | 19240 | 19250 | 19240 | 1203 |
| 413 | 20240214 | 144400 | 23686576680 | 19250 | 19260 | 19260 | 19250 | 3770 |
| 414 | 20240214 | 144300 | 23614001610 | 19260 | 19260 | 19260 | 19240 | 6789 |
| 415 | 20240214 | 144200 | 23483324470 | 19260 | 19280 | 19280 | 19250 | 3809 |
| 416 | 20240214 | 144100 | 23409956140 | 19280 | 19290 | 19290 | 19270 | 993 |
| 417 | 20240214 | 144000 | 23390814890 | 19290 | 19300 | 19300 | 19270 | 2045 |
| 418 | 20240214 | 143900 | 23351391820 | 19300 | 19300 | 19300 | 19280 | 1859 |
| 419 | 20240214 | 143800 | 23315549310 | 19280 | 19290 | 19300 | 19280 | 807 |
| 420 | 20240214 | 143700 | 23299981990 | 19290 | 19300 | 19310 | 19280 | 2872 |
| 421 | 20240214 | 143600 | 23244579470 | 19300 | 19300 | 19310 | 19300 | 1358 |
| 422 | 20240214 | 143500 | 23218368110 | 19300 | 19310 | 19310 | 19300 | 1839 |
| 423 | 20240214 | 143400 | 23182875360 | 19300 | 19310 | 19310 | 19300 | 2456 |
| 424 | 20240214 | 143300 | 23135474540 | 19310 | 19310 | 19310 | 19300 | 555 |
| 425 | 20240214 | 143200 | 23124758800 | 19310 | 19320 | 19320 | 19300 | 5313 |
| 426 | 20240214 | 143100 | 23022169790 | 19310 | 19310 | 19320 | 19310 | 662 |
| 427 | 20240214 | 143000 | 23009381960 | 19310 | 19320 | 19320 | 19310 | 1328 |
| 428 | 20240214 | 142900 | 22983738010 | 19320 | 19320 | 19320 | 19300 | 1145 |
| 429 | 20240214 | 142800 | 22961624580 | 19310 | 19320 | 19330 | 19310 | 417 |
| 430 | 20240214 | 142700 | 22953568550 | 19310 | 19310 | 19320 | 19310 | 396 |
| 431 | 20240214 | 142600 | 22945918980 | 19320 | 19310 | 19320 | 19300 | 1240 |
| 432 | 20240214 | 142500 | 22921970950 | 19310 | 19320 | 19320 | 19310 | 499 |
| 433 | 20240214 | 142400 | 22912331810 | 19310 | 19320 | 19330 | 19310 | 1582 |
| 434 | 20240214 | 142300 | 22881767330 | 19320 | 19320 | 19320 | 19310 | 876 |
| 435 | 20240214 | 142200 | 22864847800 | 19320 | 19330 | 19330 | 19310 | 183 |
| 436 | 20240214 | 142100 | 22861313760 | 19310 | 19340 | 19340 | 19310 | 428 |
| 437 | 20240214 | 142000 | 22853044930 | 19300 | 19320 | 19340 | 19300 | 1049 |
| 438 | 20240214 | 141900 | 22832766860 | 19310 | 19300 | 19310 | 19280 | 851 |
| 439 | 20240214 | 141800 | 22816342410 | 19300 | 19280 | 19300 | 19270 | 938 |
| 440 | 20240214 | 141700 | 22798250600 | 19280 | 19290 | 19290 | 19280 | 742 |
| 441 | 20240214 | 141600 | 22783942340 | 19290 | 19270 | 19290 | 19270 | 1580 |
| 442 | 20240214 | 141500 | 22753492230 | 19270 | 19280 | 19280 | 19260 | 714 |
| 443 | 20240214 | 141400 | 22739733330 | 19250 | 19240 | 19300 | 19240 | 1538 |
| 444 | 20240214 | 141300 | 22710139070 | 19240 | 19250 | 19300 | 19230 | 4279 |
| 445 | 20240214 | 141200 | 22627810160 | 19240 | 19310 | 19320 | 19230 | 11675 |
| 446 | 20240214 | 141100 | 22402914420 | 19320 | 19320 | 19320 | 19310 | 796 |
| 447 | 20240214 | 141000 | 22387538370 | 19320 | 19320 | 19350 | 19320 | 682 |
| 448 | 20240214 | 140900 | 22374361670 | 19360 | 19320 | 19360 | 19320 | 597 |
| 449 | 20240214 | 140800 | 22362817450 | 19310 | 19330 | 19350 | 19310 | 666 |
| 450 | 20240214 | 140700 | 22349949380 | 19330 | 19350 | 19360 | 19330 | 1052 |
| 451 | 20240214 | 140600 | 22329602690 | 19360 | 19360 | 19360 | 19340 | 833 |
| 452 | 20240214 | 140500 | 22313476870 | 19370 | 19360 | 19370 | 19360 | 1533 |
| 453 | 20240214 | 140400 | 22283792190 | 19360 | 19320 | 19360 | 19320 | 3611 |
| 454 | 20240214 | 140300 | 22213912760 | 19320 | 19310 | 19330 | 19310 | 566 |
| 455 | 20240214 | 140200 | 22202978860 | 19310 | 19320 | 19320 | 19310 | 698 |
| 456 | 20240214 | 140100 | 22189500180 | 19320 | 19330 | 19330 | 19320 | 324 |
| 457 | 20240214 | 140000 | 22183238730 | 19330 | 19290 | 19330 | 19290 | 1008 |
| 458 | 20240214 | 135900 | 22163764120 | 19290 | 19310 | 19310 | 19290 | 377 |
| 459 | 20240214 | 135800 | 22156489310 | 19300 | 19280 | 19300 | 19270 | 751 |
| 460 | 20240214 | 135700 | 22142000800 | 19270 | 19290 | 19290 | 19270 | 744 |
| 461 | 20240214 | 135600 | 22127663230 | 19290 | 19270 | 19290 | 19270 | 3421 |
| 462 | 20240214 | 135500 | 22061729320 | 19270 | 19290 | 19290 | 19270 | 528 |
| 463 | 20240214 | 135400 | 22051549720 | 19280 | 19280 | 19290 | 19280 | 903 |
| 464 | 20240214 | 135300 | 22034139360 | 19290 | 19280 | 19290 | 19280 | 965 |
| 465 | 20240214 | 135200 | 22015530570 | 19280 | 19290 | 19290 | 19280 | 1718 |
| 466 | 20240214 | 135100 | 21982402410 | 19290 | 19280 | 19290 | 19270 | 668 |
| 467 | 20240214 | 135000 | 21969519580 | 19280 | 19280 | 19290 | 19280 | 1999 |
| 468 | 20240214 | 134900 | 21930975170 | 19290 | 19290 | 19290 | 19280 | 2454 |
| 469 | 20240214 | 134800 | 21883658440 | 19290 | 19290 | 19290 | 19280 | 724 |
| 470 | 20240214 | 134700 | 21869695890 | 19290 | 19300 | 19310 | 19290 | 3055 |
| 471 | 20240214 | 134600 | 21810760780 | 19290 | 19290 | 19300 | 19280 | 787 |
| 472 | 20240214 | 134500 | 21795579440 | 19300 | 19300 | 19300 | 19290 | 2950 |
| 473 | 20240214 | 134400 | 21738667830 | 19300 | 19300 | 19310 | 19300 | 404 |
| 474 | 20240214 | 134300 | 21730870610 | 19300 | 19300 | 19310 | 19290 | 2527 |
| 475 | 20240214 | 134200 | 21682109710 | 19300 | 19320 | 19320 | 19290 | 9805 |
| 476 | 20240214 | 134100 | 21492875590 | 19320 | 19330 | 19330 | 19310 | 2240 |
| 477 | 20240214 | 134000 | 21449612500 | 19330 | 19330 | 19340 | 19320 | 1818 |
| 478 | 20240214 | 133900 | 21414477170 | 19330 | 19340 | 19350 | 19330 | 1897 |
| 479 | 20240214 | 133800 | 21377805770 | 19330 | 19350 | 19350 | 19330 | 951 |
| 480 | 20240214 | 133700 | 21359414270 | 19350 | 19360 | 19360 | 19340 | 535 |
| 481 | 20240214 | 133600 | 21349061700 | 19350 | 19350 | 19360 | 19350 | 373 |
| 482 | 20240214 | 133500 | 21341843860 | 19340 | 19340 | 19340 | 19340 | 455 |
| 483 | 20240214 | 133400 | 21333044160 | 19340 | 19320 | 19340 | 19320 | 1485 |
| 484 | 20240214 | 133300 | 21304338200 | 19320 | 19350 | 19350 | 19320 | 1861 |
| 485 | 20240214 | 133200 | 21268343340 | 19350 | 19330 | 19350 | 19330 | 280 |
| 486 | 20240214 | 133100 | 21262927340 | 19340 | 19330 | 19340 | 19320 | 539 |
| 487 | 20240214 | 133000 | 21252505540 | 19320 | 19320 | 19330 | 19320 | 652 |
| 488 | 20240214 | 132900 | 21239902710 | 19330 | 19350 | 19350 | 19330 | 1928 |
| 489 | 20240214 | 132800 | 21202622920 | 19350 | 19350 | 19350 | 19340 | 2621 |
| 490 | 20240214 | 132700 | 21151926650 | 19350 | 19350 | 19350 | 19350 | 2541 |
| 491 | 20240214 | 132600 | 21102758300 | 19350 | 19350 | 19350 | 19350 | 741 |
| 492 | 20240214 | 132500 | 21088419950 | 19350 | 19350 | 19360 | 19350 | 2936 |
| 493 | 20240214 | 132400 | 21031608250 | 19350 | 19350 | 19360 | 19340 | 4364 |
| 494 | 20240214 | 132300 | 20947176130 | 19340 | 19350 | 19360 | 19340 | 2122 |
| 495 | 20240214 | 132200 | 20906117620 | 19350 | 19350 | 19350 | 19340 | 823 |
| 496 | 20240214 | 132100 | 20890197640 | 19350 | 19350 | 19360 | 19340 | 2115 |
| 497 | 20240214 | 132000 | 20849281270 | 19350 | 19360 | 19360 | 19350 | 1297 |
| 498 | 20240214 | 131900 | 20824181590 | 19360 | 19360 | 19360 | 19340 | 1466 |
| 499 | 20240214 | 131800 | 20795807970 | 19360 | 19360 | 19370 | 19360 | 963 |
| 500 | 20240214 | 131700 | 20777164190 | 19350 | 19360 | 19360 | 19350 | 1538 |
| 501 | 20240214 | 131600 | 20747395090 | 19360 | 19360 | 19370 | 19360 | 326 |
| 502 | 20240214 | 131500 | 20741083260 | 19360 | 19360 | 19370 | 19350 | 1209 |
| 503 | 20240214 | 131400 | 20717674620 | 19360 | 19360 | 19360 | 19340 | 565 |
| 504 | 20240214 | 131300 | 20706742710 | 19360 | 19340 | 19370 | 19340 | 270 |
| 505 | 20240214 | 131200 | 20701518360 | 19340 | 19360 | 19370 | 19340 | 1302 |
| 506 | 20240214 | 131100 | 20676320350 | 19370 | 19360 | 19370 | 19360 | 527 |
| 507 | 20240214 | 131000 | 20666115440 | 19360 | 19340 | 19360 | 19330 | 463 |
| 508 | 20240214 | 130900 | 20657161980 | 19340 | 19340 | 19370 | 19340 | 301 |
| 509 | 20240214 | 130800 | 20651340340 | 19340 | 19330 | 19350 | 19330 | 1483 |
| 510 | 20240214 | 130700 | 20622667350 | 19330 | 19340 | 19340 | 19330 | 903 |
| 511 | 20240214 | 130600 | 20605209230 | 19340 | 19350 | 19370 | 19340 | 1224 |
| 512 | 20240214 | 130500 | 20581525540 | 19350 | 19360 | 19360 | 19350 | 2222 |
| 513 | 20240214 | 130400 | 20538519890 | 19360 | 19370 | 19380 | 19360 | 250 |
| 514 | 20240214 | 130300 | 20533677480 | 19370 | 19380 | 19390 | 19370 | 714 |
| 515 | 20240214 | 130200 | 20519841750 | 19390 | 19380 | 19390 | 19380 | 1031 |
| 516 | 20240214 | 130100 | 20499858660 | 19380 | 19370 | 19380 | 19360 | 732 |
| 517 | 20240214 | 130000 | 20485682100 | 19370 | 19370 | 19380 | 19370 | 493 |
| 518 | 20240214 | 125900 | 20476129130 | 19380 | 19350 | 19380 | 19350 | 624 |
| 519 | 20240214 | 125800 | 20464040690 | 19370 | 19370 | 19380 | 19350 | 1044 |
| 520 | 20240214 | 125700 | 20443820960 | 19370 | 19360 | 19370 | 19350 | 439 |
| 521 | 20240214 | 125600 | 20435324180 | 19360 | 19360 | 19360 | 19350 | 2529 |
| 522 | 20240214 | 125500 | 20386373500 | 19370 | 19390 | 19390 | 19360 | 1194 |
| 523 | 20240214 | 125400 | 20363249060 | 19390 | 19370 | 19390 | 19360 | 674 |
| 524 | 20240214 | 125300 | 20350187660 | 19380 | 19370 | 19380 | 19360 | 1655 |
| 525 | 20240214 | 125200 | 20318132120 | 19370 | 19370 | 19380 | 19360 | 912 |
| 526 | 20240214 | 125100 | 20300467350 | 19380 | 19400 | 19400 | 19350 | 3884 |
| 527 | 20240214 | 125000 | 20225239080 | 19400 | 19350 | 19400 | 19340 | 9936 |
| 528 | 20240214 | 124900 | 20032727780 | 19350 | 19290 | 19370 | 19280 | 7887 |
| 529 | 20240214 | 124800 | 19880310540 | 19290 | 19290 | 19300 | 19280 | 1708 |
| 530 | 20240214 | 124700 | 19847359960 | 19290 | 19280 | 19300 | 19280 | 454 |
| 531 | 20240214 | 124600 | 19838603790 | 19280 | 19270 | 19290 | 19270 | 3341 |
| 532 | 20240214 | 124500 | 19774195660 | 19270 | 19260 | 19280 | 19260 | 2797 |
| 533 | 20240214 | 124400 | 19720302520 | 19260 | 19260 | 19270 | 19260 | 845 |
| 534 | 20240214 | 124300 | 19704026040 | 19260 | 19280 | 19280 | 19260 | 1309 |
| 535 | 20240214 | 124200 | 19678803030 | 19270 | 19280 | 19280 | 19270 | 1869 |
| 536 | 20240214 | 124100 | 19642780090 | 19280 | 19300 | 19310 | 19280 | 4405 |
| 537 | 20240214 | 124000 | 19557825980 | 19310 | 19310 | 19310 | 19300 | 869 |
| 538 | 20240214 | 123900 | 19541051220 | 19320 | 19320 | 19320 | 19320 | 825 |
| 539 | 20240214 | 123800 | 19525112220 | 19320 | 19290 | 19320 | 19290 | 1146 |
| 540 | 20240214 | 123700 | 19502991890 | 19290 | 19290 | 19300 | 19280 | 901 |
| 541 | 20240214 | 123600 | 19485612900 | 19290 | 19300 | 19300 | 19290 | 1286 |
| 542 | 20240214 | 123500 | 19460795400 | 19300 | 19300 | 19300 | 19290 | 755 |
| 543 | 20240214 | 123400 | 19446229300 | 19290 | 19290 | 19300 | 19290 | 1574 |
| 544 | 20240214 | 123300 | 19415862410 | 19300 | 19290 | 19300 | 19290 | 460 |
| 545 | 20240214 | 123200 | 19406987370 | 19300 | 19290 | 19300 | 19290 | 403 |
| 546 | 20240214 | 123100 | 19399213370 | 19290 | 19300 | 19300 | 19280 | 407 |
| 547 | 20240214 | 123000 | 19391362240 | 19290 | 19290 | 19300 | 19280 | 669 |
| 548 | 20240214 | 122900 | 19378458650 | 19290 | 19280 | 19290 | 19280 | 927 |
| 549 | 20240214 | 122800 | 19360579310 | 19280 | 19300 | 19300 | 19240 | 612 |
| 550 | 20240214 | 122700 | 19348779200 | 19310 | 19250 | 19320 | 19240 | 4712 |
| 551 | 20240214 | 122600 | 19257893880 | 19250 | 19230 | 19250 | 19230 | 3575 |
| 552 | 20240214 | 122500 | 19189096720 | 19230 | 19230 | 19230 | 19230 | 1085 |
| 553 | 20240214 | 122400 | 19168232170 | 19230 | 19230 | 19240 | 19230 | 702 |
| 554 | 20240214 | 122300 | 19154732400 | 19230 | 19240 | 19240 | 19230 | 624 |
| 555 | 20240214 | 122200 | 19142732870 | 19230 | 19250 | 19250 | 19230 | 1030 |
| 556 | 20240214 | 122100 | 19122909730 | 19250 | 19240 | 19250 | 19240 | 1155 |
| 557 | 20240214 | 122000 | 19100686860 | 19240 | 19230 | 19240 | 19230 | 1057 |
| 558 | 20240214 | 121900 | 19080353640 | 19230 | 19220 | 19230 | 19220 | 967 |
| 559 | 20240214 | 121800 | 19061765620 | 19230 | 19240 | 19240 | 19220 | 5075 |
| 560 | 20240214 | 121700 | 18964182120 | 19240 | 19240 | 19250 | 19240 | 1896 |
| 561 | 20240214 | 121600 | 18927703070 | 19240 | 19260 | 19260 | 19240 | 852 |
| 562 | 20240214 | 121500 | 18911301600 | 19260 | 19240 | 19260 | 19240 | 1273 |
| 563 | 20240214 | 121400 | 18886800750 | 19240 | 19250 | 19250 | 19240 | 526 |
| 564 | 20240214 | 121300 | 18876678780 | 19250 | 19270 | 19270 | 19250 | 1049 |
| 565 | 20240214 | 121200 | 18856481140 | 19260 | 19270 | 19270 | 19250 | 1033 |
| 566 | 20240214 | 121100 | 18836582350 | 19270 | 19240 | 19270 | 19240 | 1243 |
| 567 | 20240214 | 121000 | 18812659260 | 19240 | 19250 | 19250 | 19230 | 3103 |
| 568 | 20240214 | 120900 | 18752957030 | 19240 | 19250 | 19250 | 19240 | 1256 |
| 569 | 20240214 | 120800 | 18728781490 | 19240 | 19270 | 19280 | 19240 | 3590 |
| 570 | 20240214 | 120700 | 18659673700 | 19250 | 19280 | 19280 | 19250 | 3351 |
| 571 | 20240214 | 120600 | 18595131070 | 19280 | 19270 | 19280 | 19260 | 2897 |
| 572 | 20240214 | 120500 | 18539297620 | 19270 | 19280 | 19280 | 19270 | 614 |
| 573 | 20240214 | 120400 | 18527460550 | 19280 | 19270 | 19290 | 19270 | 326 |
| 574 | 20240214 | 120300 | 18521174620 | 19270 | 19280 | 19290 | 19270 | 870 |
| 575 | 20240214 | 120200 | 18504403190 | 19280 | 19290 | 19290 | 19280 | 826 |
| 576 | 20240214 | 120100 | 18488474390 | 19280 | 19280 | 19290 | 19280 | 97 |
| 577 | 20240214 | 120000 | 18486604220 | 19280 | 19280 | 19290 | 19270 | 704 |
| 578 | 20240214 | 115900 | 18473036860 | 19270 | 19290 | 19290 | 19260 | 1064 |
| 579 | 20240214 | 115800 | 18452540150 | 19270 | 19270 | 19290 | 19260 | 1046 |
| 580 | 20240214 | 115700 | 18432384330 | 19290 | 19290 | 19290 | 19270 | 2390 |
| 581 | 20240214 | 115600 | 18386314250 | 19290 | 19290 | 19290 | 19280 | 931 |
| 582 | 20240214 | 115500 | 18368361950 | 19280 | 19300 | 19300 | 19280 | 1938 |
| 583 | 20240214 | 115400 | 18330976810 | 19300 | 19290 | 19310 | 19290 | 2344 |
| 584 | 20240214 | 115300 | 18285736270 | 19290 | 19290 | 19300 | 19290 | 1295 |
| 585 | 20240214 | 115200 | 18260750700 | 19300 | 19310 | 19310 | 19290 | 977 |
| 586 | 20240214 | 115100 | 18241894440 | 19310 | 19330 | 19330 | 19310 | 872 |
| 587 | 20240214 | 115000 | 18225041020 | 19330 | 19330 | 19340 | 19300 | 617 |
| 588 | 20240214 | 114900 | 18213114230 | 19340 | 19340 | 19340 | 19290 | 179 |
| 589 | 20240214 | 114800 | 18209658870 | 19340 | 19340 | 19340 | 19340 | 733 |
| 590 | 20240214 | 114700 | 18195482650 | 19340 | 19350 | 19350 | 19260 | 5690 |
| 591 | 20240214 | 114600 | 18085764540 | 19350 | 19290 | 19350 | 19290 | 1410 |
| 592 | 20240214 | 114500 | 18058522560 | 19290 | 19290 | 19290 | 19270 | 675 |
| 593 | 20240214 | 114400 | 18045508270 | 19290 | 19280 | 19300 | 19280 | 609 |
| 594 | 20240214 | 114300 | 18033757600 | 19280 | 19270 | 19300 | 19270 | 1247 |
| 595 | 20240214 | 114200 | 18009720180 | 19270 | 19280 | 19280 | 19270 | 406 |
| 596 | 20240214 | 114100 | 18001894760 | 19280 | 19290 | 19300 | 19270 | 1257 |
| 597 | 20240214 | 114000 | 17977664370 | 19290 | 19310 | 19310 | 19290 | 391 |
| 598 | 20240214 | 113900 | 17970120220 | 19310 | 19300 | 19320 | 19270 | 2638 |
| 599 | 20240214 | 113800 | 17919231990 | 19310 | 19330 | 19330 | 19290 | 159 |
| 600 | 20240214 | 113700 | 17916162740 | 19290 | 19320 | 19320 | 19290 | 3579 |
| 601 | 20240214 | 113600 | 17847063160 | 19320 | 19320 | 19330 | 19310 | 1279 |
| 602 | 20240214 | 113500 | 17822352820 | 19330 | 19320 | 19330 | 19320 | 935 |
| 603 | 20240214 | 113400 | 17804286420 | 19320 | 19320 | 19330 | 19320 | 794 |
| 604 | 20240214 | 113300 | 17788940510 | 19320 | 19310 | 19330 | 19310 | 1255 |
| 605 | 20240214 | 113200 | 17764695430 | 19310 | 19320 | 19320 | 19310 | 509 |
| 606 | 20240214 | 113100 | 17754866570 | 19310 | 19300 | 19330 | 19300 | 2038 |
| 607 | 20240214 | 113000 | 17715527330 | 19300 | 19300 | 19330 | 19300 | 1274 |
| 608 | 20240214 | 112900 | 17690930180 | 19300 | 19310 | 19310 | 19300 | 1771 |
| 609 | 20240214 | 112800 | 17656748840 | 19300 | 19300 | 19300 | 19300 | 238 |
| 610 | 20240214 | 112700 | 17652155440 | 19300 | 19340 | 19350 | 19300 | 3197 |
| 611 | 20240214 | 112600 | 17590378770 | 19350 | 19340 | 19350 | 19340 | 1039 |
| 612 | 20240214 | 112500 | 17570282810 | 19340 | 19350 | 19350 | 19330 | 990 |
| 613 | 20240214 | 112400 | 17551137780 | 19350 | 19360 | 19370 | 19340 | 760 |
| 614 | 20240214 | 112300 | 17536423780 | 19360 | 19380 | 19400 | 19360 | 2125 |
| 615 | 20240214 | 112200 | 17495257200 | 19380 | 19370 | 19380 | 19360 | 426 |
| 616 | 20240214 | 112100 | 17487002570 | 19370 | 19360 | 19370 | 19330 | 1853 |
| 617 | 20240214 | 112000 | 17451126750 | 19360 | 19370 | 19370 | 19310 | 1809 |
| 618 | 20240214 | 111900 | 17416143410 | 19370 | 19350 | 19370 | 19350 | 1229 |
| 619 | 20240214 | 111800 | 17392349210 | 19340 | 19330 | 19350 | 19320 | 709 |
| 620 | 20240214 | 111700 | 17378637310 | 19330 | 19330 | 19340 | 19330 | 577 |
| 621 | 20240214 | 111600 | 17367483770 | 19320 | 19300 | 19320 | 19300 | 1832 |
| 622 | 20240214 | 111500 | 17332116040 | 19310 | 19310 | 19320 | 19300 | 1177 |
| 623 | 20240214 | 111400 | 17309387550 | 19310 | 19310 | 19320 | 19310 | 212 |
| 624 | 20240214 | 111300 | 17305293820 | 19300 | 19300 | 19310 | 19300 | 782 |
| 625 | 20240214 | 111200 | 17290199700 | 19300 | 19280 | 19300 | 19280 | 878 |
| 626 | 20240214 | 111100 | 17273259020 | 19280 | 19260 | 19290 | 19260 | 440 |
| 627 | 20240214 | 111000 | 17264778720 | 19260 | 19290 | 19290 | 19260 | 762 |
| 628 | 20240214 | 110900 | 17250087170 | 19290 | 19300 | 19300 | 19290 | 222 |
| 629 | 20240214 | 110800 | 17245803670 | 19300 | 19290 | 19300 | 19290 | 871 |
| 630 | 20240214 | 110700 | 17229000510 | 19290 | 19240 | 19300 | 19220 | 1082 |
| 631 | 20240214 | 110600 | 17208153640 | 19220 | 19250 | 19250 | 19220 | 2824 |
| 632 | 20240214 | 110500 | 17153820340 | 19250 | 19280 | 19280 | 19250 | 4729 |
| 633 | 20240214 | 110400 | 17062749970 | 19270 | 19280 | 19280 | 19270 | 946 |
| 634 | 20240214 | 110300 | 17044520040 | 19270 | 19300 | 19310 | 19270 | 420 |
| 635 | 20240214 | 110200 | 17036417020 | 19260 | 19280 | 19280 | 19260 | 3356 |
| 636 | 20240214 | 110100 | 16971754740 | 19280 | 19270 | 19310 | 19270 | 482 |
| 637 | 20240214 | 110000 | 16962464050 | 19270 | 19310 | 19310 | 19250 | 5364 |
| 638 | 20240214 | 105900 | 16859083800 | 19290 | 19280 | 19320 | 19280 | 824 |
| 639 | 20240214 | 105800 | 16843184930 | 19280 | 19310 | 19320 | 19280 | 4702 |
| 640 | 20240214 | 105700 | 16752445680 | 19310 | 19310 | 19320 | 19310 | 2924 |
| 641 | 20240214 | 105600 | 16695979710 | 19310 | 19330 | 19330 | 19310 | 904 |
| 642 | 20240214 | 105500 | 16678515860 | 19330 | 19350 | 19360 | 19330 | 789 |
| 643 | 20240214 | 105400 | 16663256890 | 19330 | 19360 | 19360 | 19320 | 4380 |
| 644 | 20240214 | 105300 | 16578556100 | 19360 | 19380 | 19380 | 19350 | 1730 |
| 645 | 20240214 | 105200 | 16545056660 | 19380 | 19400 | 19400 | 19380 | 2183 |
| 646 | 20240214 | 105100 | 16502737560 | 19400 | 19460 | 19460 | 19400 | 4249 |
| 647 | 20240214 | 105000 | 16420266360 | 19430 | 19460 | 19470 | 19430 | 2071 |
| 648 | 20240214 | 104900 | 16379987850 | 19460 | 19470 | 19470 | 19450 | 802 |
| 649 | 20240214 | 104800 | 16364379050 | 19470 | 19460 | 19470 | 19450 | 1537 |
| 650 | 20240214 | 104700 | 16334467080 | 19450 | 19430 | 19450 | 19420 | 1761 |
| 651 | 20240214 | 104600 | 16300229720 | 19420 | 19420 | 19420 | 19410 | 2178 |
| 652 | 20240214 | 104500 | 16257939640 | 19420 | 19430 | 19450 | 19410 | 1722 |
| 653 | 20240214 | 104400 | 16224493710 | 19440 | 19430 | 19440 | 19420 | 1453 |
| 654 | 20240214 | 104300 | 16196268210 | 19420 | 19450 | 19470 | 19420 | 3387 |
| 655 | 20240214 | 104200 | 16130430270 | 19450 | 19420 | 19450 | 19410 | 2207 |
| 656 | 20240214 | 104100 | 16087529860 | 19420 | 19490 | 19500 | 19400 | 10612 |
| 657 | 20240214 | 104000 | 15881067540 | 19500 | 19390 | 19510 | 19360 | 21780 |
| 658 | 20240214 | 103900 | 15456870320 | 19360 | 19350 | 19390 | 19340 | 3083 |
| 659 | 20240214 | 103800 | 15397138300 | 19350 | 19310 | 19350 | 19300 | 9375 |
| 660 | 20240214 | 103700 | 15216101280 | 19310 | 19310 | 19310 | 19300 | 796 |
| 661 | 20240214 | 103600 | 15200733490 | 19310 | 19320 | 19320 | 19300 | 1460 |
| 662 | 20240214 | 103500 | 15172545860 | 19320 | 19300 | 19330 | 19300 | 6059 |
| 663 | 20240214 | 103400 | 15055593240 | 19320 | 19320 | 19350 | 19300 | 6132 |
| 664 | 20240214 | 103300 | 14937126690 | 19320 | 19350 | 19360 | 19320 | 3863 |
| 665 | 20240214 | 103200 | 14862407300 | 19350 | 19290 | 19350 | 19290 | 7011 |
| 666 | 20240214 | 103100 | 14727047360 | 19290 | 19220 | 19290 | 19210 | 7780 |
| 667 | 20240214 | 103000 | 14577259960 | 19220 | 19220 | 19230 | 19210 | 814 |
| 668 | 20240214 | 102900 | 14561613340 | 19230 | 19230 | 19240 | 19230 | 718 |
| 669 | 20240214 | 102800 | 14547803840 | 19230 | 19240 | 19240 | 19230 | 607 |
| 670 | 20240214 | 102700 | 14536128610 | 19240 | 19220 | 19250 | 19200 | 2340 |
| 671 | 20240214 | 102600 | 14491125140 | 19220 | 19190 | 19220 | 19190 | 2325 |
| 672 | 20240214 | 102500 | 14446492800 | 19200 | 19210 | 19220 | 19190 | 6435 |
| 673 | 20240214 | 102400 | 14322931320 | 19210 | 19210 | 19220 | 19210 | 699 |
| 674 | 20240214 | 102300 | 14309498010 | 19220 | 19210 | 19220 | 19200 | 793 |
| 675 | 20240214 | 102200 | 14294267180 | 19220 | 19210 | 19220 | 19200 | 1381 |
| 676 | 20240214 | 102100 | 14267745240 | 19210 | 19200 | 19230 | 19200 | 2770 |
| 677 | 20240214 | 102000 | 14214547260 | 19200 | 19170 | 19200 | 19150 | 2952 |
| 678 | 20240214 | 101900 | 14157917350 | 19170 | 19140 | 19170 | 19140 | 2428 |
| 679 | 20240214 | 101800 | 14111405240 | 19150 | 19180 | 19180 | 19130 | 4263 |
| 680 | 20240214 | 101700 | 14029753820 | 19180 | 19180 | 19190 | 19170 | 1984 |
| 681 | 20240214 | 101600 | 13991698680 | 19180 | 19180 | 19200 | 19170 | 2500 |
| 682 | 20240214 | 101500 | 13943737980 | 19180 | 19250 | 19250 | 19180 | 9959 |
| 683 | 20240214 | 101400 | 13752412090 | 19250 | 19270 | 19270 | 19250 | 2320 |
| 684 | 20240214 | 101300 | 13707746730 | 19280 | 19280 | 19280 | 19270 | 1285 |
| 685 | 20240214 | 101200 | 13682982940 | 19270 | 19270 | 19270 | 19260 | 1707 |
| 686 | 20240214 | 101100 | 13650098070 | 19270 | 19270 | 19280 | 19260 | 1428 |
| 687 | 20240214 | 101000 | 13622580570 | 19270 | 19280 | 19280 | 19260 | 2531 |
| 688 | 20240214 | 100900 | 13573804730 | 19280 | 19260 | 19280 | 19250 | 3172 |
| 689 | 20240214 | 100800 | 13512684960 | 19260 | 19230 | 19260 | 19220 | 1501 |
| 690 | 20240214 | 100700 | 13483809330 | 19220 | 19200 | 19230 | 19200 | 630 |
| 691 | 20240214 | 100600 | 13471708140 | 19230 | 19240 | 19260 | 19200 | 5582 |
| 692 | 20240214 | 100500 | 13364323320 | 19240 | 19200 | 19250 | 19200 | 4416 |
| 693 | 20240214 | 100400 | 13279454050 | 19200 | 19100 | 19200 | 19100 | 7392 |
| 694 | 20240214 | 100300 | 13137940840 | 19100 | 19100 | 19100 | 19080 | 3347 |
| 695 | 20240214 | 100200 | 13074034360 | 19100 | 19080 | 19100 | 19070 | 6942 |
| 696 | 20240214 | 100100 | 12941558970 | 19070 | 19080 | 19100 | 19070 | 9171 |
| 697 | 20240214 | 100000 | 12766573510 | 19080 | 19140 | 19140 | 19080 | 10269 |
| 698 | 20240214 | 095900 | 12570464210 | 19150 | 19130 | 19180 | 19130 | 3209 |
| 699 | 20240214 | 095800 | 12509034700 | 19140 | 19100 | 19140 | 19090 | 9518 |
| 700 | 20240214 | 095700 | 12327226990 | 19100 | 19120 | 19120 | 19090 | 6928 |
| 701 | 20240214 | 095600 | 12194865000 | 19120 | 19120 | 19140 | 19090 | 8842 |
| 702 | 20240214 | 095500 | 12025903010 | 19110 | 19180 | 19190 | 19070 | 19860 |
| 703 | 20240214 | 095400 | 11646182370 | 19180 | 19180 | 19200 | 19170 | 5165 |
| 704 | 20240214 | 095300 | 11547077610 | 19180 | 19220 | 19220 | 19150 | 16640 |
| 705 | 20240214 | 095200 | 11227883500 | 19220 | 19250 | 19250 | 19220 | 5189 |
| 706 | 20240214 | 095100 | 11128120540 | 19240 | 19270 | 19280 | 19240 | 16306 |
| 707 | 20240214 | 095000 | 10814046260 | 19270 | 19270 | 19280 | 19270 | 5507 |
| 708 | 20240214 | 094900 | 10707911570 | 19280 | 19280 | 19280 | 19270 | 5432 |
| 709 | 20240214 | 094800 | 10603204770 | 19270 | 19270 | 19290 | 19250 | 16924 |
| 710 | 20240214 | 094700 | 10277108370 | 19270 | 19280 | 19300 | 19260 | 8128 |
| 711 | 20240214 | 094600 | 10120431550 | 19280 | 19310 | 19320 | 19250 | 21915 |
| 712 | 20240214 | 094500 | 9697632430 | 19320 | 19350 | 19360 | 19310 | 9179 |
| 713 | 20240214 | 094400 | 9520198580 | 19350 | 19360 | 19390 | 19350 | 2738 |
| 714 | 20240214 | 094300 | 9467186110 | 19390 | 19360 | 19390 | 19350 | 4880 |
| 715 | 20240214 | 094200 | 9372727650 | 19360 | 19380 | 19380 | 19350 | 2830 |
| 716 | 20240214 | 094100 | 9317936870 | 19390 | 19450 | 19450 | 19370 | 5533 |
| 717 | 20240214 | 094000 | 9210617490 | 19410 | 19450 | 19460 | 19400 | 2752 |
| 718 | 20240214 | 093900 | 9157190760 | 19450 | 19480 | 19490 | 19450 | 2244 |
| 719 | 20240214 | 093800 | 9113510310 | 19450 | 19380 | 19520 | 19350 | 7711 |
| 720 | 20240214 | 093700 | 8963418900 | 19350 | 19360 | 19380 | 19330 | 9454 |
| 721 | 20240214 | 093600 | 8780485660 | 19350 | 19360 | 19370 | 19350 | 6155 |
| 722 | 20240214 | 093500 | 8661362270 | 19370 | 19390 | 19390 | 19360 | 4180 |
| 723 | 20240214 | 093400 | 8580413330 | 19370 | 19390 | 19390 | 19370 | 6212 |
| 724 | 20240214 | 093300 | 8460056850 | 19380 | 19420 | 19420 | 19360 | 6717 |
| 725 | 20240214 | 093200 | 8329850470 | 19420 | 19430 | 19470 | 19400 | 1780 |
| 726 | 20240214 | 093100 | 8295266140 | 19430 | 19460 | 19460 | 19390 | 7342 |
| 727 | 20240214 | 093000 | 8152727850 | 19460 | 19370 | 19460 | 19350 | 12954 |
| 728 | 20240214 | 092900 | 7901464420 | 19380 | 19420 | 19420 | 19370 | 8637 |
| 729 | 20240214 | 092800 | 7733975320 | 19420 | 19440 | 19440 | 19400 | 11424 |
| 730 | 20240214 | 092700 | 7512137420 | 19440 | 19400 | 19460 | 19390 | 4300 |
| 731 | 20240214 | 092600 | 7428607430 | 19400 | 19440 | 19440 | 19390 | 17605 |
| 732 | 20240214 | 092500 | 7087016480 | 19420 | 19480 | 19490 | 19420 | 24384 |
| 733 | 20240214 | 092400 | 6612729550 | 19490 | 19510 | 19510 | 19480 | 6060 |
| 734 | 20240214 | 092300 | 6494628030 | 19520 | 19540 | 19580 | 19510 | 3007 |
| 735 | 20240214 | 092200 | 6435910540 | 19540 | 19540 | 19590 | 19510 | 2741 |
| 736 | 20240214 | 092100 | 6382293610 | 19470 | 19480 | 19540 | 19460 | 13595 |
| 737 | 20240214 | 092000 | 6117493630 | 19480 | 19490 | 19500 | 19470 | 10306 |
| 738 | 20240214 | 091900 | 5916707630 | 19500 | 19520 | 19520 | 19490 | 10994 |
| 739 | 20240214 | 091800 | 5702308140 | 19520 | 19530 | 19550 | 19500 | 11051 |
| 740 | 20240214 | 091700 | 5486654410 | 19520 | 19610 | 19620 | 19520 | 9996 |
| 741 | 20240214 | 091600 | 5291297590 | 19610 | 19590 | 19680 | 19540 | 4856 |
| 742 | 20240214 | 091500 | 5195963460 | 19530 | 19500 | 19610 | 19500 | 13686 |
| 743 | 20240214 | 091400 | 4928520650 | 19500 | 19570 | 19570 | 19490 | 27013 |
| 744 | 20240214 | 091300 | 4401170990 | 19580 | 19680 | 19680 | 19570 | 12163 |
| 745 | 20240214 | 091200 | 4162589070 | 19690 | 19690 | 19730 | 19670 | 3639 |
| 746 | 20240214 | 091100 | 4090912640 | 19690 | 19800 | 19800 | 19680 | 4269 |
| 747 | 20240214 | 091000 | 4006669000 | 19750 | 19610 | 19810 | 19580 | 21799 |
| 748 | 20240214 | 090900 | 3578328100 | 19610 | 19630 | 19640 | 19600 | 9147 |
| 749 | 20240214 | 090800 | 3398863700 | 19640 | 19720 | 19720 | 19620 | 7963 |
| 750 | 20240214 | 090700 | 3242311100 | 19720 | 19830 | 19840 | 19700 | 14003 |
| 751 | 20240214 | 090600 | 2965612100 | 19840 | 19770 | 19850 | 19770 | 6827 |
| 752 | 20240214 | 090500 | 2830324560 | 19770 | 19670 | 19780 | 19650 | 8399 |
| 753 | 20240214 | 090400 | 2664559660 | 19660 | 19540 | 19660 | 19510 | 22304 |
| 754 | 20240214 | 090300 | 2228573700 | 19530 | 19550 | 19630 | 19500 | 27330 |
| 755 | 20240214 | 090200 | 1694463430 | 19550 | 19850 | 19850 | 19510 | 28189 |
| 756 | 20240214 | 090100 | 1141157650 | 19780 | 19770 | 19930 | 19760 | 17215 |
| 757 | 20240214 | 090000 | 799736990 | 19770 | 19590 | 20100 | 19590 | 39024 |