40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 3 | 20240911 | 213500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240911 | 213400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240911 | 213300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240911 | 213200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240911 | 213100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240911 | 213000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240911 | 212900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240911 | 212800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240911 | 212700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240911 | 212600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240911 | 212500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240911 | 212400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240911 | 212300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240911 | 212200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240911 | 212100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240911 | 212000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240911 | 211900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240911 | 211800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240911 | 211700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240911 | 211600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240911 | 211500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240911 | 211400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240911 | 211300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240911 | 211200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240911 | 211100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240911 | 211000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240911 | 210900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240911 | 210800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240911 | 210700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240911 | 210600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 33 | 20240911 | 210500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240911 | 210400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240911 | 210300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240911 | 210200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240911 | 210100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240911 | 210000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240911 | 205900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240911 | 205800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240911 | 205700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240911 | 205600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240911 | 205500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240911 | 205400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240911 | 205300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240911 | 205200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240911 | 205100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240911 | 205000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240911 | 204900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240911 | 204800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240911 | 204700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240911 | 204600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240911 | 204500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240911 | 204400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240911 | 204300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240911 | 204200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240911 | 204100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240911 | 204000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240911 | 203900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240911 | 203800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240911 | 203700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240911 | 203600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 63 | 20240911 | 203500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240911 | 203400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240911 | 203300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240911 | 203200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240911 | 203100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240911 | 203000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240911 | 202900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240911 | 202800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240911 | 202700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240911 | 202600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240911 | 202500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240911 | 202400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240911 | 202300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240911 | 202200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240911 | 202100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240911 | 202000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240911 | 201900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240911 | 201800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240911 | 201700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240911 | 201600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240911 | 201500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240911 | 201400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240911 | 201300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240911 | 201200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240911 | 201100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240911 | 201000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240911 | 200900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240911 | 200800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240911 | 200700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240911 | 200600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 93 | 20240911 | 200500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240911 | 200400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240911 | 200300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240911 | 200200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240911 | 200100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240911 | 200000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240911 | 195900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240911 | 195800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240911 | 195700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240911 | 195600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240911 | 195500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240911 | 195400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240911 | 195300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240911 | 195200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240911 | 195100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240911 | 195000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240911 | 194900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240911 | 194800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240911 | 194700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240911 | 194600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240911 | 194500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240911 | 194400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240911 | 194300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240911 | 194200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240911 | 194100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240911 | 194000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240911 | 193900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240911 | 193800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240911 | 193700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240911 | 193600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 123 | 20240911 | 193500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240911 | 193400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240911 | 193300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240911 | 193200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240911 | 193100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240911 | 193000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240911 | 192900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240911 | 192800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240911 | 192700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240911 | 192600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240911 | 192500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240911 | 192400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240911 | 192300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240911 | 192200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240911 | 192100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240911 | 192000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240911 | 191900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240911 | 191800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240911 | 191700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240911 | 191600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240911 | 191500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240911 | 191400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240911 | 191300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240911 | 191200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240911 | 191100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240911 | 191000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240911 | 190900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240911 | 190800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240911 | 190700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240911 | 190600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 153 | 20240911 | 190500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240911 | 190400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240911 | 190300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240911 | 190200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240911 | 190100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240911 | 190000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240911 | 185900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240911 | 185800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240911 | 185700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240911 | 185600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240911 | 185500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240911 | 185400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240911 | 185300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240911 | 185200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240911 | 185100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240911 | 185000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240911 | 184900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240911 | 184800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240911 | 184700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240911 | 184600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240911 | 184500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240911 | 184400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240911 | 184300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240911 | 184200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240911 | 184100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240911 | 184000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240911 | 183900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240911 | 183800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240911 | 183700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240911 | 183600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 183 | 20240911 | 183500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240911 | 183400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240911 | 183300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240911 | 183200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240911 | 183100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240911 | 183000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240911 | 182900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240911 | 182800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240911 | 182700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240911 | 182600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240911 | 182500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240911 | 182400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240911 | 182300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240911 | 182200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240911 | 182100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240911 | 182000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240911 | 181900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240911 | 181800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240911 | 181700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240911 | 181600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240911 | 181500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240911 | 181400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240911 | 181300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240911 | 181200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240911 | 181100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240911 | 181000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240911 | 180900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240911 | 180800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240911 | 180700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240911 | 180600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 213 | 20240911 | 180500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240911 | 180400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240911 | 180300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240911 | 180200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240911 | 180100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240911 | 180000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240911 | 175900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240911 | 175800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240911 | 175700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240911 | 175600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240911 | 175500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240911 | 175400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240911 | 175300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240911 | 175200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240911 | 175100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240911 | 175000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240911 | 174900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240911 | 174800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240911 | 174700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240911 | 174600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240911 | 174500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240911 | 174400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240911 | 174300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240911 | 174200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240911 | 174100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240911 | 174000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240911 | 173900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240911 | 173800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240911 | 173700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240911 | 173600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 243 | 20240911 | 173500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240911 | 173400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240911 | 173300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240911 | 173200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240911 | 173100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240911 | 173000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240911 | 172900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240911 | 172800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240911 | 172700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240911 | 172600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240911 | 172500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240911 | 172400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240911 | 172300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240911 | 172200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240911 | 172100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240911 | 172000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240911 | 171900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240911 | 171800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240911 | 171700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240911 | 171600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240911 | 171500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240911 | 171400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240911 | 171300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240911 | 171200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240911 | 171100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240911 | 171000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240911 | 170900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240911 | 170800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240911 | 170700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240911 | 170600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 273 | 20240911 | 170500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240911 | 170400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240911 | 170300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20240911 | 170200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20240911 | 170100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20240911 | 170000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20240911 | 165900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 280 | 20240911 | 165800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 281 | 20240911 | 165700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 282 | 20240911 | 165600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 283 | 20240911 | 165500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 284 | 20240911 | 165400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 285 | 20240911 | 165300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 286 | 20240911 | 165200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 287 | 20240911 | 165100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 288 | 20240911 | 165000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 289 | 20240911 | 164900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 290 | 20240911 | 164800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 291 | 20240911 | 164700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 292 | 20240911 | 164600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 293 | 20240911 | 164500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 294 | 20240911 | 164400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 295 | 20240911 | 164300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 296 | 20240911 | 164200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 297 | 20240911 | 164100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 298 | 20240911 | 164000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 299 | 20240911 | 163900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 300 | 20240911 | 163800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 301 | 20240911 | 163700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 302 | 20240911 | 163600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 303 | 20240911 | 163500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 304 | 20240911 | 163400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 305 | 20240911 | 163300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 306 | 20240911 | 163200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 307 | 20240911 | 163100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 308 | 20240911 | 163000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 309 | 20240911 | 162900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 310 | 20240911 | 162800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 311 | 20240911 | 162700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 312 | 20240911 | 162600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 313 | 20240911 | 162500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 314 | 20240911 | 162400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 315 | 20240911 | 162300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 316 | 20240911 | 162200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20240911 | 162100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 318 | 20240911 | 162000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20240911 | 161900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 320 | 20240911 | 161800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 321 | 20240911 | 161700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 322 | 20240911 | 161600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 323 | 20240911 | 161500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 324 | 20240911 | 161400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 325 | 20240911 | 161300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 326 | 20240911 | 161200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 327 | 20240911 | 161100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 328 | 20240911 | 161000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 329 | 20240911 | 160900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 330 | 20240911 | 160800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 331 | 20240911 | 160700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 332 | 20240911 | 160600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 333 | 20240911 | 160500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 334 | 20240911 | 160400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 335 | 20240911 | 160300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 336 | 20240911 | 160200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 337 | 20240911 | 160100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 338 | 20240911 | 160000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 339 | 20240911 | 155900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 340 | 20240911 | 155800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 341 | 20240911 | 155700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 342 | 20240911 | 155600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 343 | 20240911 | 155500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 344 | 20240911 | 155400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 345 | 20240911 | 155300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 346 | 20240911 | 155200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 347 | 20240911 | 155100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 348 | 20240911 | 155000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 349 | 20240911 | 154900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 350 | 20240911 | 154800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 351 | 20240911 | 154700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 352 | 20240911 | 154600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 353 | 20240911 | 154500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 354 | 20240911 | 154400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 355 | 20240911 | 154300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 356 | 20240911 | 154200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 357 | 20240911 | 154100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 358 | 20240911 | 154000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 359 | 20240911 | 153900 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 360 | 20240911 | 153800 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 361 | 20240911 | 153700 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 362 | 20240911 | 153600 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 363 | 20240911 | 153500 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 364 | 20240911 | 153400 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 365 | 20240911 | 153300 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 366 | 20240911 | 153200 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 367 | 20240911 | 153100 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 0 |
| 368 | 20240911 | 153000 | 6948457740 | 13720 | 13720 | 13720 | 13720 | 6558 |
| 369 | 20240911 | 152900 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 370 | 20240911 | 152800 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 371 | 20240911 | 152700 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 372 | 20240911 | 152600 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 373 | 20240911 | 152500 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 374 | 20240911 | 152400 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 375 | 20240911 | 152300 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 376 | 20240911 | 152200 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 377 | 20240911 | 152100 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 378 | 20240911 | 152000 | 6858481980 | 13740 | 13740 | 13740 | 13740 | 0 |
| 379 | 20240911 | 151900 | 6858481980 | 13740 | 13730 | 13750 | 13730 | 476 |
| 380 | 20240911 | 151800 | 6851941230 | 13730 | 13750 | 13750 | 13730 | 106 |
| 381 | 20240911 | 151700 | 6850485750 | 13720 | 13730 | 13750 | 13720 | 1307 |
| 382 | 20240911 | 151600 | 6832547420 | 13720 | 13730 | 13730 | 13720 | 190 |
| 383 | 20240911 | 151500 | 6829940120 | 13720 | 13740 | 13740 | 13710 | 682 |
| 384 | 20240911 | 151400 | 6820587010 | 13730 | 13750 | 13760 | 13730 | 838 |
| 385 | 20240911 | 151300 | 6809067610 | 13750 | 13720 | 13750 | 13710 | 1080 |
| 386 | 20240911 | 151200 | 6794230120 | 13710 | 13740 | 13740 | 13710 | 266 |
| 387 | 20240911 | 151100 | 6790580090 | 13730 | 13740 | 13740 | 13700 | 238 |
| 388 | 20240911 | 151000 | 6787314770 | 13700 | 13720 | 13730 | 13700 | 435 |
| 389 | 20240911 | 150900 | 6781347920 | 13720 | 13750 | 13750 | 13720 | 572 |
| 390 | 20240911 | 150800 | 6773490300 | 13750 | 13730 | 13770 | 13730 | 798 |
| 391 | 20240911 | 150700 | 6762518550 | 13730 | 13710 | 13730 | 13710 | 9 |
| 392 | 20240911 | 150600 | 6762395090 | 13680 | 13690 | 13690 | 13680 | 300 |
| 393 | 20240911 | 150500 | 6758290580 | 13680 | 13680 | 13680 | 13670 | 263 |
| 394 | 20240911 | 150400 | 6754693940 | 13680 | 13680 | 13690 | 13680 | 245 |
| 395 | 20240911 | 150300 | 6751341840 | 13680 | 13710 | 13710 | 13670 | 1002 |
| 396 | 20240911 | 150200 | 6737631680 | 13700 | 13730 | 13730 | 13700 | 487 |
| 397 | 20240911 | 150100 | 6730952580 | 13720 | 13730 | 13800 | 13720 | 819 |
| 398 | 20240911 | 150000 | 6719702270 | 13730 | 13720 | 13730 | 13720 | 165 |
| 399 | 20240911 | 145900 | 6717437450 | 13730 | 13720 | 13730 | 13720 | 432 |
| 400 | 20240911 | 145800 | 6711506330 | 13720 | 13810 | 13820 | 13720 | 2273 |
| 401 | 20240911 | 145700 | 6680265770 | 13790 | 13770 | 13810 | 13770 | 4679 |
| 402 | 20240911 | 145600 | 6615734970 | 13760 | 13790 | 13790 | 13760 | 520 |
| 403 | 20240911 | 145500 | 6608571230 | 13780 | 13760 | 13780 | 13760 | 2226 |
| 404 | 20240911 | 145400 | 6577924630 | 13730 | 13710 | 13730 | 13700 | 527 |
| 405 | 20240911 | 145300 | 6570703190 | 13750 | 13750 | 13750 | 13700 | 152 |
| 406 | 20240911 | 145200 | 6568616130 | 13680 | 13750 | 13750 | 13680 | 800 |
| 407 | 20240911 | 145100 | 6557651390 | 13740 | 13740 | 13740 | 13730 | 59 |
| 408 | 20240911 | 145000 | 6556840810 | 13710 | 13750 | 13750 | 13710 | 262 |
| 409 | 20240911 | 144900 | 6553241770 | 13710 | 13730 | 13730 | 13700 | 402 |
| 410 | 20240911 | 144800 | 6547729200 | 13740 | 13730 | 13740 | 13730 | 145 |
| 411 | 20240911 | 144700 | 6545737550 | 13720 | 13720 | 13720 | 13720 | 14 |
| 412 | 20240911 | 144600 | 6545545470 | 13710 | 13750 | 13760 | 13700 | 850 |
| 413 | 20240911 | 144500 | 6533878040 | 13740 | 13720 | 13740 | 13720 | 67 |
| 414 | 20240911 | 144400 | 6532958250 | 13700 | 13700 | 13700 | 13700 | 511 |
| 415 | 20240911 | 144300 | 6525957550 | 13690 | 13690 | 13690 | 13690 | 0 |
| 416 | 20240911 | 144200 | 6525957550 | 13690 | 13690 | 13690 | 13690 | 236 |
| 417 | 20240911 | 144100 | 6522726710 | 13700 | 13700 | 13700 | 13700 | 98 |
| 418 | 20240911 | 144000 | 6521384110 | 13700 | 13700 | 13700 | 13700 | 30 |
| 419 | 20240911 | 143900 | 6520973110 | 13710 | 13710 | 13710 | 13710 | 1 |
| 420 | 20240911 | 143800 | 6520959400 | 13650 | 13690 | 13710 | 13650 | 410 |
| 421 | 20240911 | 143700 | 6515352620 | 13680 | 13690 | 13690 | 13680 | 533 |
| 422 | 20240911 | 143600 | 6508056180 | 13690 | 13680 | 13700 | 13680 | 482 |
| 423 | 20240911 | 143500 | 6501457400 | 13670 | 13630 | 13670 | 13630 | 593 |
| 424 | 20240911 | 143400 | 6493359950 | 13580 | 13580 | 13580 | 13580 | 56 |
| 425 | 20240911 | 143300 | 6492599470 | 13580 | 13600 | 13600 | 13580 | 185 |
| 426 | 20240911 | 143200 | 6490085330 | 13600 | 13580 | 13600 | 13560 | 1026 |
| 427 | 20240911 | 143100 | 6476156570 | 13580 | 13620 | 13620 | 13580 | 1288 |
| 428 | 20240911 | 143000 | 6458638600 | 13610 | 13660 | 13660 | 13610 | 665 |
| 429 | 20240911 | 142900 | 6449567440 | 13620 | 13680 | 13680 | 13620 | 1782 |
| 430 | 20240911 | 142800 | 6425240890 | 13690 | 13680 | 13690 | 13680 | 344 |
| 431 | 20240911 | 142700 | 6420534750 | 13660 | 13690 | 13690 | 13660 | 890 |
| 432 | 20240911 | 142600 | 6408358690 | 13690 | 13750 | 13750 | 13690 | 800 |
| 433 | 20240911 | 142500 | 6397393600 | 13740 | 13740 | 13740 | 13740 | 201 |
| 434 | 20240911 | 142400 | 6394631860 | 13710 | 13710 | 13710 | 13710 | 18 |
| 435 | 20240911 | 142300 | 6394385080 | 13740 | 13700 | 13740 | 13700 | 23 |
| 436 | 20240911 | 142200 | 6394069100 | 13740 | 13710 | 13740 | 13690 | 484 |
| 437 | 20240911 | 142100 | 6387436470 | 13710 | 13750 | 13750 | 13710 | 3810 |
| 438 | 20240911 | 142000 | 6335165210 | 13760 | 13770 | 13770 | 13750 | 1002 |
| 439 | 20240911 | 141900 | 6321377690 | 13780 | 13800 | 13800 | 13780 | 955 |
| 440 | 20240911 | 141800 | 6308214030 | 13810 | 13820 | 13820 | 13810 | 372 |
| 441 | 20240911 | 141700 | 6303074150 | 13820 | 13820 | 13820 | 13810 | 369 |
| 442 | 20240911 | 141600 | 6297975780 | 13820 | 13820 | 13820 | 13820 | 69 |
| 443 | 20240911 | 141500 | 6297022200 | 13820 | 13810 | 13820 | 13810 | 383 |
| 444 | 20240911 | 141400 | 6291731150 | 13820 | 13830 | 13830 | 13820 | 155 |
| 445 | 20240911 | 141300 | 6289587600 | 13830 | 13820 | 13840 | 13810 | 520 |
| 446 | 20240911 | 141200 | 6282392370 | 13800 | 13800 | 13810 | 13800 | 693 |
| 447 | 20240911 | 141100 | 6272822670 | 13800 | 13800 | 13800 | 13800 | 181 |
| 448 | 20240911 | 141000 | 6270324870 | 13790 | 13790 | 13790 | 13790 | 25 |
| 449 | 20240911 | 140900 | 6269980120 | 13790 | 13790 | 13800 | 13790 | 394 |
| 450 | 20240911 | 140800 | 6264546760 | 13790 | 13800 | 13810 | 13790 | 1117 |
| 451 | 20240911 | 140700 | 6249137430 | 13800 | 13840 | 13850 | 13800 | 324 |
| 452 | 20240911 | 140600 | 6244662290 | 13850 | 13840 | 13850 | 13810 | 1065 |
| 453 | 20240911 | 140500 | 6229929640 | 13850 | 13810 | 13860 | 13810 | 2055 |
| 454 | 20240911 | 140400 | 6201491880 | 13790 | 13780 | 13810 | 13770 | 5766 |
| 455 | 20240911 | 140300 | 6121969270 | 13780 | 13750 | 13790 | 13750 | 1940 |
| 456 | 20240911 | 140200 | 6095252800 | 13740 | 13690 | 13750 | 13690 | 3493 |
| 457 | 20240911 | 140100 | 6047332350 | 13690 | 13700 | 13710 | 13680 | 369 |
| 458 | 20240911 | 140000 | 6042278530 | 13700 | 13680 | 13710 | 13680 | 925 |
| 459 | 20240911 | 135900 | 6029622930 | 13680 | 13700 | 13700 | 13680 | 2338 |
| 460 | 20240911 | 135800 | 5997626020 | 13690 | 13710 | 13720 | 13690 | 733 |
| 461 | 20240911 | 135700 | 5987581770 | 13750 | 13720 | 13760 | 13710 | 1708 |
| 462 | 20240911 | 135600 | 5964139950 | 13720 | 13750 | 13770 | 13720 | 1497 |
| 463 | 20240911 | 135500 | 5943563290 | 13740 | 13670 | 13740 | 13670 | 2001 |
| 464 | 20240911 | 135400 | 5916135420 | 13670 | 13670 | 13670 | 13660 | 644 |
| 465 | 20240911 | 135300 | 5907333910 | 13670 | 13600 | 13670 | 13600 | 1987 |
| 466 | 20240911 | 135200 | 5880211890 | 13600 | 13630 | 13640 | 13600 | 387 |
| 467 | 20240911 | 135100 | 5874940730 | 13630 | 13620 | 13630 | 13620 | 208 |
| 468 | 20240911 | 135000 | 5872107700 | 13600 | 13600 | 13600 | 13600 | 50 |
| 469 | 20240911 | 134900 | 5871427700 | 13600 | 13610 | 13610 | 13590 | 286 |
| 470 | 20240911 | 134800 | 5867539010 | 13620 | 13640 | 13640 | 13620 | 263 |
| 471 | 20240911 | 134700 | 5863952730 | 13640 | 13630 | 13640 | 13610 | 1172 |
| 472 | 20240911 | 134600 | 5847968550 | 13630 | 13640 | 13640 | 13630 | 2929 |
| 473 | 20240911 | 134500 | 5808038130 | 13640 | 13580 | 13640 | 13580 | 1656 |
| 474 | 20240911 | 134400 | 5785497320 | 13570 | 13550 | 13570 | 13530 | 756 |
| 475 | 20240911 | 134300 | 5775252660 | 13550 | 13550 | 13550 | 13550 | 4 |
| 476 | 20240911 | 134200 | 5775198460 | 13550 | 13560 | 13560 | 13510 | 174 |
| 477 | 20240911 | 134100 | 5772842240 | 13510 | 13510 | 13510 | 13500 | 440 |
| 478 | 20240911 | 134000 | 5766901760 | 13500 | 13500 | 13540 | 13500 | 30 |
| 479 | 20240911 | 133900 | 5766496660 | 13560 | 13480 | 13560 | 13480 | 188 |
| 480 | 20240911 | 133800 | 5763960180 | 13480 | 13480 | 13490 | 13470 | 140 |
| 481 | 20240911 | 133700 | 5762073550 | 13470 | 13470 | 13490 | 13460 | 1256 |
| 482 | 20240911 | 133600 | 5745153800 | 13470 | 13490 | 13490 | 13470 | 740 |
| 483 | 20240911 | 133500 | 5735177580 | 13490 | 13490 | 13490 | 13480 | 82 |
| 484 | 20240911 | 133400 | 5734071500 | 13480 | 13500 | 13500 | 13480 | 489 |
| 485 | 20240911 | 133300 | 5727473380 | 13490 | 13520 | 13520 | 13490 | 837 |
| 486 | 20240911 | 133200 | 5716175890 | 13520 | 13520 | 13520 | 13500 | 1883 |
| 487 | 20240911 | 133100 | 5690731430 | 13520 | 13540 | 13540 | 13510 | 813 |
| 488 | 20240911 | 133000 | 5679738260 | 13530 | 13540 | 13540 | 13530 | 48 |
| 489 | 20240911 | 132900 | 5679088500 | 13560 | 13580 | 13580 | 13560 | 77 |
| 490 | 20240911 | 132800 | 5678043310 | 13580 | 13560 | 13580 | 13560 | 57 |
| 491 | 20240911 | 132700 | 5677269310 | 13560 | 13540 | 13560 | 13530 | 125 |
| 492 | 20240911 | 132600 | 5675574530 | 13520 | 13540 | 13540 | 13520 | 14 |
| 493 | 20240911 | 132500 | 5675385220 | 13510 | 13510 | 13510 | 13500 | 575 |
| 494 | 20240911 | 132400 | 5667619420 | 13510 | 13510 | 13510 | 13500 | 357 |
| 495 | 20240911 | 132300 | 5662798910 | 13500 | 13540 | 13540 | 13500 | 1880 |
| 496 | 20240911 | 132200 | 5637394580 | 13530 | 13560 | 13560 | 13530 | 433 |
| 497 | 20240911 | 132100 | 5631534460 | 13540 | 13550 | 13550 | 13540 | 290 |
| 498 | 20240911 | 132000 | 5627607130 | 13550 | 13570 | 13570 | 13550 | 736 |
| 499 | 20240911 | 131900 | 5617627240 | 13560 | 13570 | 13570 | 13550 | 1237 |
| 500 | 20240911 | 131800 | 5600851650 | 13570 | 13560 | 13580 | 13560 | 212 |
| 501 | 20240911 | 131700 | 5597974390 | 13560 | 13570 | 13580 | 13560 | 325 |
| 502 | 20240911 | 131600 | 5593565620 | 13570 | 13580 | 13580 | 13570 | 37 |
| 503 | 20240911 | 131500 | 5593063470 | 13570 | 13580 | 13580 | 13570 | 358 |
| 504 | 20240911 | 131400 | 5588205260 | 13570 | 13580 | 13580 | 13570 | 233 |
| 505 | 20240911 | 131300 | 5585041200 | 13570 | 13580 | 13580 | 13570 | 517 |
| 506 | 20240911 | 131200 | 5578021170 | 13580 | 13610 | 13610 | 13580 | 1828 |
| 507 | 20240911 | 131100 | 5553170250 | 13600 | 13630 | 13630 | 13600 | 1352 |
| 508 | 20240911 | 131000 | 5534767030 | 13630 | 13630 | 13660 | 13630 | 14 |
| 509 | 20240911 | 130900 | 5534576180 | 13630 | 13690 | 13690 | 13630 | 943 |
| 510 | 20240911 | 130800 | 5521715110 | 13690 | 13660 | 13690 | 13640 | 68 |
| 511 | 20240911 | 130700 | 5520786580 | 13690 | 13700 | 13700 | 13660 | 180 |
| 512 | 20240911 | 130600 | 5518323850 | 13700 | 13660 | 13700 | 13650 | 318 |
| 513 | 20240911 | 130500 | 5513978750 | 13650 | 13650 | 13650 | 13650 | 5 |
| 514 | 20240911 | 130400 | 5513910500 | 13650 | 13700 | 13700 | 13650 | 264 |
| 515 | 20240911 | 130300 | 5510297470 | 13700 | 13700 | 13700 | 13700 | 89 |
| 516 | 20240911 | 130200 | 5509078170 | 13710 | 13700 | 13710 | 13630 | 504 |
| 517 | 20240911 | 130100 | 5502184970 | 13700 | 13640 | 13740 | 13640 | 1088 |
| 518 | 20240911 | 130000 | 5487280540 | 13640 | 13550 | 13640 | 13550 | 1520 |
| 519 | 20240911 | 125900 | 5466605350 | 13550 | 13540 | 13550 | 13540 | 400 |
| 520 | 20240911 | 125800 | 5461185960 | 13550 | 13510 | 13550 | 13510 | 12 |
| 521 | 20240911 | 125700 | 5461023700 | 13510 | 13520 | 13520 | 13510 | 270 |
| 522 | 20240911 | 125600 | 5457374870 | 13510 | 13500 | 13550 | 13500 | 574 |
| 523 | 20240911 | 125500 | 5449599720 | 13500 | 13500 | 13510 | 13500 | 716 |
| 524 | 20240911 | 125400 | 5439927630 | 13490 | 13480 | 13550 | 13470 | 1456 |
| 525 | 20240911 | 125300 | 5420270520 | 13470 | 13490 | 13490 | 13470 | 393 |
| 526 | 20240911 | 125200 | 5414970650 | 13480 | 13480 | 13490 | 13470 | 480 |
| 527 | 20240911 | 125100 | 5408502800 | 13470 | 13490 | 13500 | 13470 | 2492 |
| 528 | 20240911 | 125000 | 5374887170 | 13470 | 13500 | 13500 | 13470 | 746 |
| 529 | 20240911 | 124900 | 5364833510 | 13500 | 13520 | 13530 | 13500 | 1154 |
| 530 | 20240911 | 124800 | 5349234490 | 13520 | 13550 | 13550 | 13520 | 986 |
| 531 | 20240911 | 124700 | 5335879400 | 13550 | 13540 | 13560 | 13530 | 909 |
| 532 | 20240911 | 124600 | 5323562380 | 13550 | 13540 | 13550 | 13540 | 385 |
| 533 | 20240911 | 124500 | 5318347660 | 13540 | 13500 | 13540 | 13500 | 732 |
| 534 | 20240911 | 124400 | 5308453150 | 13500 | 13510 | 13540 | 13450 | 2051 |
| 535 | 20240911 | 124300 | 5280802040 | 13500 | 13440 | 13520 | 13420 | 1776 |
| 536 | 20240911 | 124200 | 5256875420 | 13420 | 13490 | 13490 | 13420 | 4278 |
| 537 | 20240911 | 124100 | 5199373820 | 13490 | 13650 | 13690 | 13450 | 15060 |
| 538 | 20240911 | 124000 | 4994906090 | 13670 | 13750 | 13750 | 13650 | 3109 |
| 539 | 20240911 | 123900 | 4952409100 | 13750 | 13720 | 13760 | 13710 | 1004 |
| 540 | 20240911 | 123800 | 4938629710 | 13760 | 13740 | 13760 | 13730 | 467 |
| 541 | 20240911 | 123700 | 4932213910 | 13760 | 13730 | 13760 | 13720 | 66 |
| 542 | 20240911 | 123600 | 4931308300 | 13710 | 13750 | 13750 | 13710 | 255 |
| 543 | 20240911 | 123500 | 4927810260 | 13750 | 13730 | 13750 | 13710 | 94 |
| 544 | 20240911 | 123400 | 4926520830 | 13730 | 13730 | 13730 | 13730 | 19 |
| 545 | 20240911 | 123300 | 4926259960 | 13710 | 13710 | 13710 | 13710 | 17 |
| 546 | 20240911 | 123200 | 4926026890 | 13700 | 13720 | 13730 | 13700 | 787 |
| 547 | 20240911 | 123100 | 4915237350 | 13720 | 13730 | 13730 | 13720 | 391 |
| 548 | 20240911 | 123000 | 4909870110 | 13740 | 13690 | 13740 | 13690 | 1021 |
| 549 | 20240911 | 122900 | 4895862900 | 13700 | 13690 | 13700 | 13680 | 881 |
| 550 | 20240911 | 122800 | 4883797260 | 13690 | 13690 | 13690 | 13690 | 285 |
| 551 | 20240911 | 122700 | 4879895610 | 13690 | 13700 | 13700 | 13690 | 737 |
| 552 | 20240911 | 122600 | 4869803340 | 13700 | 13690 | 13700 | 13690 | 846 |
| 553 | 20240911 | 122500 | 4858217610 | 13690 | 13680 | 13700 | 13680 | 546 |
| 554 | 20240911 | 122400 | 4850745140 | 13690 | 13680 | 13690 | 13680 | 298 |
| 555 | 20240911 | 122300 | 4846665530 | 13680 | 13680 | 13690 | 13680 | 343 |
| 556 | 20240911 | 122200 | 4841972290 | 13680 | 13690 | 13690 | 13680 | 297 |
| 557 | 20240911 | 122100 | 4837906930 | 13680 | 13680 | 13680 | 13670 | 548 |
| 558 | 20240911 | 122000 | 4830411160 | 13680 | 13680 | 13680 | 13680 | 101 |
| 559 | 20240911 | 121900 | 4829029480 | 13680 | 13670 | 13680 | 13660 | 608 |
| 560 | 20240911 | 121800 | 4820718310 | 13670 | 13690 | 13690 | 13650 | 1252 |
| 561 | 20240911 | 121700 | 4803616200 | 13690 | 13670 | 13690 | 13650 | 2035 |
| 562 | 20240911 | 121600 | 4775815200 | 13690 | 13680 | 13700 | 13670 | 1427 |
| 563 | 20240911 | 121500 | 4756299070 | 13680 | 13680 | 13690 | 13680 | 928 |
| 564 | 20240911 | 121400 | 4743601500 | 13680 | 13690 | 13690 | 13680 | 667 |
| 565 | 20240911 | 121300 | 4734475600 | 13690 | 13680 | 13700 | 13680 | 389 |
| 566 | 20240911 | 121200 | 4729153080 | 13670 | 13680 | 13680 | 13670 | 2178 |
| 567 | 20240911 | 121100 | 4699372790 | 13680 | 13710 | 13750 | 13680 | 1746 |
| 568 | 20240911 | 121000 | 4675466970 | 13720 | 13720 | 13720 | 13720 | 381 |
| 569 | 20240911 | 120900 | 4670239650 | 13720 | 13730 | 13750 | 13700 | 3453 |
| 570 | 20240911 | 120800 | 4622853310 | 13730 | 13710 | 13750 | 13710 | 664 |
| 571 | 20240911 | 120700 | 4613738630 | 13700 | 13690 | 13710 | 13680 | 667 |
| 572 | 20240911 | 120600 | 4604605090 | 13690 | 13700 | 13710 | 13670 | 3432 |
| 573 | 20240911 | 120500 | 4557606790 | 13710 | 13730 | 13730 | 13700 | 6530 |
| 574 | 20240911 | 120400 | 4468050980 | 13720 | 13740 | 13750 | 13720 | 1210 |
| 575 | 20240911 | 120300 | 4451427030 | 13730 | 13750 | 13750 | 13720 | 1224 |
| 576 | 20240911 | 120200 | 4434619710 | 13760 | 13800 | 13810 | 13760 | 2780 |
| 577 | 20240911 | 120100 | 4396272050 | 13800 | 13800 | 13820 | 13800 | 283 |
| 578 | 20240911 | 120000 | 4392366620 | 13800 | 13790 | 13810 | 13780 | 378 |
| 579 | 20240911 | 115900 | 4387151600 | 13790 | 13780 | 13800 | 13780 | 467 |
| 580 | 20240911 | 115800 | 4380711800 | 13780 | 13780 | 13780 | 13770 | 94 |
| 581 | 20240911 | 115700 | 4379416610 | 13740 | 13740 | 13740 | 13740 | 159 |
| 582 | 20240911 | 115600 | 4377231950 | 13740 | 13740 | 13780 | 13720 | 1953 |
| 583 | 20240911 | 115500 | 4350405310 | 13730 | 13730 | 13780 | 13730 | 1734 |
| 584 | 20240911 | 115400 | 4326574510 | 13730 | 13730 | 13750 | 13710 | 754 |
| 585 | 20240911 | 115300 | 4316227410 | 13730 | 13740 | 13750 | 13710 | 6353 |
| 586 | 20240911 | 115200 | 4229045980 | 13740 | 13770 | 13790 | 13730 | 2929 |
| 587 | 20240911 | 115100 | 4188794980 | 13760 | 13860 | 13860 | 13760 | 7063 |
| 588 | 20240911 | 115000 | 4091291300 | 13860 | 13880 | 13890 | 13830 | 663 |
| 589 | 20240911 | 114900 | 4082105940 | 13890 | 13880 | 13890 | 13830 | 2026 |
| 590 | 20240911 | 114800 | 4054039280 | 13890 | 13900 | 13910 | 13870 | 565 |
| 591 | 20240911 | 114700 | 4046192640 | 13900 | 13890 | 13900 | 13890 | 41 |
| 592 | 20240911 | 114600 | 4045622840 | 13890 | 13900 | 13900 | 13890 | 108 |
| 593 | 20240911 | 114500 | 4044122700 | 13880 | 13870 | 13900 | 13860 | 248 |
| 594 | 20240911 | 114400 | 4040681360 | 13860 | 13870 | 13870 | 13850 | 321 |
| 595 | 20240911 | 114300 | 4036231190 | 13880 | 13900 | 13900 | 13860 | 76 |
| 596 | 20240911 | 114200 | 4035176360 | 13900 | 13830 | 13900 | 13810 | 1268 |
| 597 | 20240911 | 114100 | 4017634210 | 13830 | 13820 | 13840 | 13820 | 825 |
| 598 | 20240911 | 114000 | 4006232150 | 13820 | 13850 | 13850 | 13820 | 2368 |
| 599 | 20240911 | 113900 | 3973470750 | 13830 | 13860 | 13860 | 13820 | 1069 |
| 600 | 20240911 | 113800 | 3958690810 | 13830 | 13820 | 13890 | 13820 | 3034 |
| 601 | 20240911 | 113700 | 3916722550 | 13820 | 13870 | 13900 | 13810 | 4221 |
| 602 | 20240911 | 113600 | 3858325070 | 13820 | 13840 | 13900 | 13780 | 5082 |
| 603 | 20240911 | 113500 | 3788082330 | 13840 | 13920 | 13950 | 13830 | 2833 |
| 604 | 20240911 | 113400 | 3748771380 | 13970 | 13920 | 13970 | 13820 | 8059 |
| 605 | 20240911 | 113300 | 3637073390 | 13910 | 13910 | 14000 | 13900 | 3338 |
| 606 | 20240911 | 113200 | 3590571830 | 13910 | 13900 | 14020 | 13900 | 1389 |
| 607 | 20240911 | 113100 | 3571181030 | 13900 | 13980 | 14000 | 13900 | 2670 |
| 608 | 20240911 | 113000 | 3533885850 | 13980 | 14050 | 14090 | 13980 | 2067 |
| 609 | 20240911 | 112900 | 3504899280 | 14050 | 14030 | 14100 | 14030 | 1253 |
| 610 | 20240911 | 112800 | 3487291720 | 14030 | 14230 | 14230 | 13720 | 12689 |
| 611 | 20240911 | 112700 | 3309031640 | 14240 | 14360 | 14380 | 14240 | 3947 |
| 612 | 20240911 | 112600 | 3252500300 | 14360 | 14420 | 14420 | 14360 | 3316 |
| 613 | 20240911 | 112500 | 3204786690 | 14420 | 14420 | 14420 | 14420 | 47 |
| 614 | 20240911 | 112400 | 3204108950 | 14420 | 14410 | 14420 | 14410 | 513 |
| 615 | 20240911 | 112300 | 3196715100 | 14410 | 14420 | 14420 | 14410 | 334 |
| 616 | 20240911 | 112200 | 3191898830 | 14430 | 14410 | 14430 | 14410 | 137 |
| 617 | 20240911 | 112100 | 3189923430 | 14430 | 14430 | 14430 | 14410 | 844 |
| 618 | 20240911 | 112000 | 3177757190 | 14430 | 14420 | 14430 | 14420 | 60 |
| 619 | 20240911 | 111900 | 3176891890 | 14430 | 14420 | 14430 | 14420 | 113 |
| 620 | 20240911 | 111800 | 3175261460 | 14420 | 14440 | 14440 | 14410 | 171 |
| 621 | 20240911 | 111700 | 3172795350 | 14410 | 14410 | 14410 | 14400 | 238 |
| 622 | 20240911 | 111600 | 3169366270 | 14410 | 14410 | 14450 | 14410 | 635 |
| 623 | 20240911 | 111500 | 3160215780 | 14420 | 14420 | 14420 | 14420 | 625 |
| 624 | 20240911 | 111400 | 3151203280 | 14420 | 14420 | 14420 | 14420 | 356 |
| 625 | 20240911 | 111300 | 3146069760 | 14430 | 14470 | 14470 | 14430 | 129 |
| 626 | 20240911 | 111200 | 3144207990 | 14470 | 14420 | 14480 | 14410 | 188 |
| 627 | 20240911 | 111100 | 3141489890 | 14430 | 14420 | 14430 | 14420 | 177 |
| 628 | 20240911 | 111000 | 3138937530 | 14410 | 14430 | 14430 | 14410 | 1685 |
| 629 | 20240911 | 110900 | 3114645220 | 14490 | 14440 | 14500 | 14440 | 371 |
| 630 | 20240911 | 110800 | 3109282680 | 14500 | 14430 | 14500 | 14420 | 293 |
| 631 | 20240911 | 110700 | 3105056570 | 14420 | 14520 | 14520 | 14420 | 1206 |
| 632 | 20240911 | 110600 | 3087655810 | 14450 | 14440 | 14510 | 14440 | 45 |
| 633 | 20240911 | 110500 | 3087005520 | 14440 | 14490 | 14490 | 14430 | 2086 |
| 634 | 20240911 | 110400 | 3056860580 | 14510 | 14510 | 14510 | 14490 | 817 |
| 635 | 20240911 | 110300 | 3045009050 | 14510 | 14520 | 14520 | 14510 | 1183 |
| 636 | 20240911 | 110200 | 3027832180 | 14530 | 14530 | 14530 | 14520 | 376 |
| 637 | 20240911 | 110100 | 3022371090 | 14530 | 14530 | 14540 | 14530 | 311 |
| 638 | 20240911 | 110000 | 3017852150 | 14530 | 14530 | 14540 | 14530 | 259 |
| 639 | 20240911 | 105900 | 3014088830 | 14600 | 14530 | 14600 | 14530 | 15 |
| 640 | 20240911 | 105800 | 3013870810 | 14520 | 14600 | 14610 | 14520 | 481 |
| 641 | 20240911 | 105700 | 3006878840 | 14610 | 14610 | 14610 | 14610 | 165 |
| 642 | 20240911 | 105600 | 3004468190 | 14620 | 14540 | 14620 | 14530 | 335 |
| 643 | 20240911 | 105500 | 2999600390 | 14520 | 14540 | 14550 | 14520 | 875 |
| 644 | 20240911 | 105400 | 2986878390 | 14540 | 14630 | 14630 | 14540 | 736 |
| 645 | 20240911 | 105300 | 2976166400 | 14630 | 14620 | 14650 | 14590 | 953 |
| 646 | 20240911 | 105200 | 2962253090 | 14550 | 14540 | 14650 | 14530 | 1302 |
| 647 | 20240911 | 105100 | 2943272600 | 14550 | 14550 | 14560 | 14550 | 112 |
| 648 | 20240911 | 105000 | 2941642960 | 14560 | 14510 | 14560 | 14500 | 1187 |
| 649 | 20240911 | 104900 | 2924408040 | 14510 | 14500 | 14510 | 14490 | 1063 |
| 650 | 20240911 | 104800 | 2908988940 | 14500 | 14510 | 14510 | 14480 | 962 |
| 651 | 20240911 | 104700 | 2895049600 | 14500 | 14460 | 14500 | 14460 | 436 |
| 652 | 20240911 | 104600 | 2888737440 | 14460 | 14460 | 14460 | 14460 | 197 |
| 653 | 20240911 | 104500 | 2885888820 | 14460 | 14500 | 14500 | 14450 | 282 |
| 654 | 20240911 | 104400 | 2881811820 | 14500 | 14500 | 14500 | 14450 | 17 |
| 655 | 20240911 | 104300 | 2881565910 | 14520 | 14460 | 14520 | 14440 | 1813 |
| 656 | 20240911 | 104200 | 2855353770 | 14460 | 14480 | 14550 | 14460 | 871 |
| 657 | 20240911 | 104100 | 2842746260 | 14550 | 14470 | 14550 | 14470 | 320 |
| 658 | 20240911 | 104000 | 2838114240 | 14470 | 14440 | 14470 | 14430 | 523 |
| 659 | 20240911 | 103900 | 2830562920 | 14440 | 14420 | 14450 | 14410 | 1046 |
| 660 | 20240911 | 103800 | 2815469950 | 14410 | 14440 | 14480 | 14400 | 3377 |
| 661 | 20240911 | 103700 | 2766827350 | 14420 | 14460 | 14480 | 14420 | 3540 |
| 662 | 20240911 | 103600 | 2715701330 | 14460 | 14510 | 14510 | 14460 | 1521 |
| 663 | 20240911 | 103500 | 2693657020 | 14510 | 14510 | 14540 | 14510 | 388 |
| 664 | 20240911 | 103400 | 2688020850 | 14510 | 14510 | 14550 | 14500 | 496 |
| 665 | 20240911 | 103300 | 2680818050 | 14500 | 14560 | 14560 | 14480 | 2471 |
| 666 | 20240911 | 103200 | 2644986870 | 14570 | 14670 | 14670 | 14510 | 6695 |
| 667 | 20240911 | 103100 | 2547276720 | 14650 | 14670 | 14740 | 14650 | 497 |
| 668 | 20240911 | 103000 | 2539992500 | 14790 | 14650 | 14800 | 14650 | 972 |
| 669 | 20240911 | 102900 | 2525695850 | 14640 | 14650 | 14660 | 14640 | 588 |
| 670 | 20240911 | 102800 | 2517080150 | 14650 | 14680 | 14680 | 14650 | 2119 |
| 671 | 20240911 | 102700 | 2486029840 | 14670 | 14670 | 14670 | 14660 | 345 |
| 672 | 20240911 | 102600 | 2480971630 | 14700 | 14660 | 14700 | 14660 | 43 |
| 673 | 20240911 | 102500 | 2480341030 | 14700 | 14670 | 14700 | 14650 | 1346 |
| 674 | 20240911 | 102400 | 2460610440 | 14670 | 14700 | 14710 | 14670 | 1891 |
| 675 | 20240911 | 102300 | 2432834080 | 14700 | 14700 | 14710 | 14700 | 278 |
| 676 | 20240911 | 102200 | 2428746550 | 14710 | 14710 | 14720 | 14700 | 234 |
| 677 | 20240911 | 102100 | 2425304950 | 14740 | 14700 | 14740 | 14690 | 532 |
| 678 | 20240911 | 102000 | 2417480980 | 14700 | 14700 | 14700 | 14690 | 61 |
| 679 | 20240911 | 101900 | 2416584870 | 14700 | 14690 | 14700 | 14690 | 213 |
| 680 | 20240911 | 101800 | 2413454400 | 14700 | 14740 | 14740 | 14700 | 293 |
| 681 | 20240911 | 101700 | 2409146450 | 14740 | 14680 | 14740 | 14670 | 171 |
| 682 | 20240911 | 101600 | 2406636220 | 14680 | 14690 | 14740 | 14680 | 1401 |
| 683 | 20240911 | 101500 | 2386028880 | 14680 | 14670 | 14690 | 14660 | 1090 |
| 684 | 20240911 | 101400 | 2370038640 | 14690 | 14710 | 14710 | 14650 | 2705 |
| 685 | 20240911 | 101300 | 2330360890 | 14710 | 14760 | 14760 | 14710 | 674 |
| 686 | 20240911 | 101200 | 2320432620 | 14760 | 14730 | 14770 | 14730 | 305 |
| 687 | 20240911 | 101100 | 2315937370 | 14740 | 14770 | 14770 | 14740 | 566 |
| 688 | 20240911 | 101000 | 2307589620 | 14770 | 14770 | 14780 | 14770 | 269 |
| 689 | 20240911 | 100900 | 2303616070 | 14770 | 14790 | 14800 | 14770 | 503 |
| 690 | 20240911 | 100800 | 2296183110 | 14800 | 14770 | 14800 | 14760 | 1209 |
| 691 | 20240911 | 100700 | 2278313640 | 14780 | 14690 | 14780 | 14690 | 1629 |
| 692 | 20240911 | 100600 | 2254307830 | 14670 | 14740 | 14750 | 14650 | 6995 |
| 693 | 20240911 | 100500 | 2151533940 | 14740 | 14800 | 14800 | 14740 | 2536 |
| 694 | 20240911 | 100400 | 2114098100 | 14810 | 14870 | 14880 | 14800 | 3433 |
| 695 | 20240911 | 100300 | 2063247880 | 14870 | 14830 | 14880 | 14820 | 665 |
| 696 | 20240911 | 100200 | 2053382830 | 14820 | 14810 | 14830 | 14810 | 221 |
| 697 | 20240911 | 100100 | 2050107770 | 14800 | 14820 | 14830 | 14800 | 1395 |
| 698 | 20240911 | 100000 | 2029441780 | 14820 | 14850 | 14870 | 14810 | 2789 |
| 699 | 20240911 | 095900 | 1988051190 | 14860 | 14970 | 15020 | 14860 | 5301 |
| 700 | 20240911 | 095800 | 1909091750 | 14970 | 14950 | 15020 | 14950 | 1952 |
| 701 | 20240911 | 095700 | 1879805280 | 14940 | 15000 | 15050 | 14940 | 6278 |
| 702 | 20240911 | 095600 | 1785587710 | 15000 | 14970 | 15000 | 14970 | 2123 |
| 703 | 20240911 | 095500 | 1753790890 | 14970 | 14940 | 14980 | 14900 | 727 |
| 704 | 20240911 | 095400 | 1742919770 | 14940 | 14900 | 14970 | 14900 | 2438 |
| 705 | 20240911 | 095300 | 1706479020 | 14900 | 14920 | 14920 | 14890 | 306 |
| 706 | 20240911 | 095200 | 1701919470 | 14920 | 14940 | 14940 | 14920 | 377 |
| 707 | 20240911 | 095100 | 1696292510 | 14940 | 14870 | 14940 | 14860 | 1130 |
| 708 | 20240911 | 095000 | 1679486420 | 14860 | 14860 | 14860 | 14830 | 896 |
| 709 | 20240911 | 094900 | 1666180140 | 14860 | 14970 | 14970 | 14860 | 1972 |
| 710 | 20240911 | 094800 | 1636780560 | 14970 | 14970 | 14970 | 14970 | 542 |
| 711 | 20240911 | 094700 | 1628666820 | 14990 | 14960 | 15000 | 14920 | 2217 |
| 712 | 20240911 | 094600 | 1595461300 | 14970 | 14940 | 14970 | 14920 | 1342 |
| 713 | 20240911 | 094500 | 1575394140 | 14930 | 14870 | 14930 | 14850 | 963 |
| 714 | 20240911 | 094400 | 1561045010 | 14870 | 14860 | 14880 | 14860 | 37 |
| 715 | 20240911 | 094300 | 1560494940 | 14860 | 14840 | 14860 | 14840 | 9 |
| 716 | 20240911 | 094200 | 1560361280 | 14830 | 14840 | 14840 | 14830 | 415 |
| 717 | 20240911 | 094100 | 1554205830 | 14880 | 14880 | 14880 | 14880 | 9 |
| 718 | 20240911 | 094000 | 1554071910 | 14820 | 14840 | 14840 | 14810 | 767 |
| 719 | 20240911 | 093900 | 1542701860 | 14870 | 14880 | 14880 | 14830 | 197 |
| 720 | 20240911 | 093800 | 1539773280 | 14830 | 14820 | 14880 | 14800 | 1417 |
| 721 | 20240911 | 093700 | 1518767720 | 14820 | 14860 | 14900 | 14820 | 689 |
| 722 | 20240911 | 093600 | 1508538420 | 14850 | 14900 | 14900 | 14850 | 1343 |
| 723 | 20240911 | 093500 | 1488553000 | 14900 | 14950 | 14950 | 14900 | 336 |
| 724 | 20240911 | 093400 | 1483541440 | 14980 | 14920 | 14980 | 14910 | 1202 |
| 725 | 20240911 | 093300 | 1465568150 | 14900 | 14970 | 15000 | 14900 | 2187 |
| 726 | 20240911 | 093200 | 1432920450 | 14980 | 14920 | 14990 | 14740 | 3204 |
| 727 | 20240911 | 093100 | 1385285560 | 14920 | 14990 | 15030 | 14920 | 3882 |
| 728 | 20240911 | 093000 | 1327060860 | 14990 | 14870 | 15000 | 14830 | 9008 |
| 729 | 20240911 | 092900 | 1192448480 | 14870 | 14810 | 14870 | 14810 | 653 |
| 730 | 20240911 | 092800 | 1182771640 | 14810 | 14820 | 14870 | 14810 | 953 |
| 731 | 20240911 | 092700 | 1168657140 | 14810 | 14870 | 14870 | 14800 | 300 |
| 732 | 20240911 | 092600 | 1164210130 | 14900 | 14760 | 14900 | 14740 | 1100 |
| 733 | 20240911 | 092500 | 1147928230 | 14760 | 14780 | 14780 | 14760 | 184 |
| 734 | 20240911 | 092400 | 1145212370 | 14780 | 14730 | 14780 | 14730 | 1091 |
| 735 | 20240911 | 092300 | 1129119840 | 14760 | 14870 | 14870 | 14720 | 6921 |
| 736 | 20240911 | 092200 | 1026555980 | 14870 | 14880 | 14910 | 14860 | 534 |
| 737 | 20240911 | 092100 | 1018606300 | 14910 | 14870 | 14920 | 14870 | 470 |
| 738 | 20240911 | 092000 | 1011603750 | 14890 | 14860 | 14910 | 14860 | 1424 |
| 739 | 20240911 | 091900 | 990389500 | 14850 | 14910 | 14910 | 14850 | 1252 |
| 740 | 20240911 | 091800 | 971754940 | 14910 | 14930 | 14940 | 14900 | 3378 |
| 741 | 20240911 | 091700 | 921346260 | 14930 | 14920 | 14950 | 14910 | 1001 |
| 742 | 20240911 | 091600 | 906400210 | 14920 | 14860 | 14920 | 14840 | 1477 |
| 743 | 20240911 | 091500 | 884417660 | 14890 | 14820 | 14890 | 14820 | 742 |
| 744 | 20240911 | 091400 | 873404770 | 14810 | 14880 | 14880 | 14810 | 1373 |
| 745 | 20240911 | 091300 | 853054880 | 14880 | 14880 | 14890 | 14820 | 561 |
| 746 | 20240911 | 091200 | 844712170 | 14900 | 14920 | 14920 | 14810 | 4593 |
| 747 | 20240911 | 091100 | 776355250 | 14920 | 14970 | 15000 | 14910 | 5323 |
| 748 | 20240911 | 091000 | 696698490 | 14970 | 14890 | 14970 | 14870 | 7496 |
| 749 | 20240911 | 090900 | 584793200 | 14890 | 14760 | 14910 | 14750 | 5739 |
| 750 | 20240911 | 090800 | 499542540 | 14800 | 14650 | 14800 | 14650 | 1363 |
| 751 | 20240911 | 090700 | 479410480 | 14630 | 14690 | 14750 | 14630 | 2071 |
| 752 | 20240911 | 090600 | 449012040 | 14690 | 14800 | 14800 | 14690 | 5364 |
| 753 | 20240911 | 090500 | 369918440 | 14800 | 14790 | 14870 | 14770 | 5438 |
| 754 | 20240911 | 090400 | 289360070 | 14790 | 14760 | 14850 | 14760 | 5052 |
| 755 | 20240911 | 090300 | 214522130 | 14760 | 14660 | 14800 | 14640 | 4585 |
| 756 | 20240911 | 090200 | 147030770 | 14660 | 14640 | 14660 | 14620 | 919 |
| 757 | 20240911 | 090100 | 133567870 | 14660 | 14680 | 14680 | 14590 | 2710 |
| 758 | 20240911 | 090000 | 93865260 | 14680 | 14590 | 14710 | 14590 | 5764 |