41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 213700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 3 | 20240822 | 213600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20240822 | 213500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20240822 | 213400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20240822 | 213300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20240822 | 213200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20240822 | 213100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20240822 | 213000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20240822 | 212900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20240822 | 212800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20240822 | 212700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20240822 | 212600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20240822 | 212500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20240822 | 212400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20240822 | 212300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20240822 | 212200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20240822 | 212100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20240822 | 212000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20240822 | 211900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20240822 | 211800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20240822 | 211700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20240822 | 211600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20240822 | 211500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20240822 | 211400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20240822 | 211300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20240822 | 211200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20240822 | 211100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20240822 | 211000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20240822 | 210900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20240822 | 210800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20240822 | 210700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 33 | 20240822 | 210600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20240822 | 210500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20240822 | 210400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20240822 | 210300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20240822 | 210200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20240822 | 210100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20240822 | 210000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20240822 | 205900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20240822 | 205800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20240822 | 205700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20240822 | 205600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20240822 | 205500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20240822 | 205400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20240822 | 205300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20240822 | 205200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20240822 | 205100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20240822 | 205000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20240822 | 204900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20240822 | 204800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20240822 | 204700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20240822 | 204600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20240822 | 204500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20240822 | 204400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20240822 | 204300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20240822 | 204200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20240822 | 204100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20240822 | 204000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20240822 | 203900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20240822 | 203800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20240822 | 203700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 63 | 20240822 | 203600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20240822 | 203500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20240822 | 203400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20240822 | 203300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20240822 | 203200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20240822 | 203100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20240822 | 203000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20240822 | 202900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20240822 | 202800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20240822 | 202700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20240822 | 202600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20240822 | 202500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20240822 | 202400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20240822 | 202300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20240822 | 202200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20240822 | 202100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20240822 | 202000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20240822 | 201900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20240822 | 201800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20240822 | 201700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20240822 | 201600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20240822 | 201500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20240822 | 201400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20240822 | 201300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20240822 | 201200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20240822 | 201100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20240822 | 201000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20240822 | 200900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20240822 | 200800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20240822 | 200700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 93 | 20240822 | 200600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20240822 | 200500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20240822 | 200400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20240822 | 200300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20240822 | 200200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20240822 | 200100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20240822 | 200000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20240822 | 195900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20240822 | 195800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20240822 | 195700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20240822 | 195600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20240822 | 195500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20240822 | 195400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20240822 | 195300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20240822 | 195200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20240822 | 195100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20240822 | 195000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20240822 | 194900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20240822 | 194800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20240822 | 194700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20240822 | 194600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20240822 | 194500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20240822 | 194400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20240822 | 194300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20240822 | 194200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20240822 | 194100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20240822 | 194000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20240822 | 193900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20240822 | 193800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20240822 | 193700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 123 | 20240822 | 193600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20240822 | 193500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20240822 | 193400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20240822 | 193300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20240822 | 193200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20240822 | 193100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20240822 | 193000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20240822 | 192900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20240822 | 192800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20240822 | 192700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20240822 | 192600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20240822 | 192500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20240822 | 192400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20240822 | 192300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20240822 | 192200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20240822 | 192100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20240822 | 192000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20240822 | 191900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20240822 | 191800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20240822 | 191700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20240822 | 191600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20240822 | 191500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20240822 | 191400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20240822 | 191300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20240822 | 191200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20240822 | 191100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20240822 | 191000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20240822 | 190900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20240822 | 190800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20240822 | 190700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 153 | 20240822 | 190600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20240822 | 190500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20240822 | 190400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20240822 | 190300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20240822 | 190200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20240822 | 190100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20240822 | 190000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20240822 | 185900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20240822 | 185800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20240822 | 185700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20240822 | 185600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20240822 | 185500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20240822 | 185400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20240822 | 185300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20240822 | 185200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20240822 | 185100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20240822 | 185000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20240822 | 184900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20240822 | 184800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20240822 | 184700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20240822 | 184600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20240822 | 184500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20240822 | 184400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20240822 | 184300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20240822 | 184200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20240822 | 184100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20240822 | 184000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20240822 | 183900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20240822 | 183800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20240822 | 183700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 183 | 20240822 | 183600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20240822 | 183500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20240822 | 183400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20240822 | 183300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20240822 | 183200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20240822 | 183100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20240822 | 183000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20240822 | 182900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20240822 | 182800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20240822 | 182700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20240822 | 182600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20240822 | 182500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20240822 | 182400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20240822 | 182300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20240822 | 182200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20240822 | 182100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20240822 | 182000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20240822 | 181900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20240822 | 181800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20240822 | 181700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20240822 | 181600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20240822 | 181500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20240822 | 181400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20240822 | 181300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20240822 | 181200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20240822 | 181100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20240822 | 181000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20240822 | 180900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20240822 | 180800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20240822 | 180700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 213 | 20240822 | 180600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20240822 | 180500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20240822 | 180400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20240822 | 180300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20240822 | 180200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20240822 | 180100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20240822 | 180000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20240822 | 175900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20240822 | 175800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20240822 | 175700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20240822 | 175600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20240822 | 175500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20240822 | 175400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20240822 | 175300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20240822 | 175200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20240822 | 175100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20240822 | 175000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240822 | 174900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240822 | 174800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240822 | 174700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240822 | 174600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240822 | 174500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240822 | 174400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240822 | 174300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240822 | 174200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240822 | 174100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240822 | 174000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20240822 | 173900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20240822 | 173800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20240822 | 173700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 243 | 20240822 | 173600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20240822 | 173500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20240822 | 173400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20240822 | 173300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20240822 | 173200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20240822 | 173100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20240822 | 173000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20240822 | 172900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20240822 | 172800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20240822 | 172700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20240822 | 172600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20240822 | 172500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20240822 | 172400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20240822 | 172300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20240822 | 172200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20240822 | 172100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20240822 | 172000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20240822 | 171900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20240822 | 171800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20240822 | 171700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20240822 | 171600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20240822 | 171500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20240822 | 171400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20240822 | 171300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20240822 | 171200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20240822 | 171100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20240822 | 171000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20240822 | 170900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20240822 | 170800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20240822 | 170700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 273 | 20240822 | 170600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20240822 | 170500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20240822 | 170400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20240822 | 170300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20240822 | 170200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20240822 | 170100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20240822 | 170000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20240822 | 165900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20240822 | 165800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20240822 | 165700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20240822 | 165600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20240822 | 165500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20240822 | 165400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20240822 | 165300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20240822 | 165200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20240822 | 165100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20240822 | 165000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20240822 | 164900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20240822 | 164800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20240822 | 164700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20240822 | 164600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20240822 | 164500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20240822 | 164400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20240822 | 164300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20240822 | 164200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20240822 | 164100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20240822 | 164000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20240822 | 163900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20240822 | 163800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20240822 | 163700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 303 | 20240822 | 163600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20240822 | 163500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20240822 | 163400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20240822 | 163300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20240822 | 163200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20240822 | 163100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20240822 | 163000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20240822 | 162900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20240822 | 162800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20240822 | 162700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20240822 | 162600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20240822 | 162500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20240822 | 162400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20240822 | 162300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20240822 | 162200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20240822 | 162100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20240822 | 162000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20240822 | 161900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20240822 | 161800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20240822 | 161700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20240822 | 161600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20240822 | 161500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20240822 | 161400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20240822 | 161300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20240822 | 161200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20240822 | 161100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20240822 | 161000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20240822 | 160900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20240822 | 160800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20240822 | 160700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 333 | 20240822 | 160600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20240822 | 160500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20240822 | 160400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20240822 | 160300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20240822 | 160200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 338 | 20240822 | 160100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 339 | 20240822 | 160000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 340 | 20240822 | 155900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 341 | 20240822 | 155800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 342 | 20240822 | 155700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 343 | 20240822 | 155600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 344 | 20240822 | 155500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 345 | 20240822 | 155400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 346 | 20240822 | 155300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 347 | 20240822 | 155200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 348 | 20240822 | 155100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 349 | 20240822 | 155000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 350 | 20240822 | 154900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 351 | 20240822 | 154800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 352 | 20240822 | 154700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 353 | 20240822 | 154600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 354 | 20240822 | 154500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 355 | 20240822 | 154400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 356 | 20240822 | 154300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 357 | 20240822 | 154200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 358 | 20240822 | 154100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 359 | 20240822 | 154000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 360 | 20240822 | 153900 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 361 | 20240822 | 153800 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 362 | 20240822 | 153700 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 363 | 20240822 | 153600 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 364 | 20240822 | 153500 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 365 | 20240822 | 153400 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 366 | 20240822 | 153300 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 367 | 20240822 | 153200 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 368 | 20240822 | 153100 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 0 |
| 369 | 20240822 | 153000 | 27899302700 | 67000 | 67000 | 67000 | 67000 | 4748 |
| 370 | 20240822 | 152900 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 371 | 20240822 | 152800 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 372 | 20240822 | 152700 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 373 | 20240822 | 152600 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 374 | 20240822 | 152500 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 375 | 20240822 | 152400 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 376 | 20240822 | 152300 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 377 | 20240822 | 152200 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 378 | 20240822 | 152100 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 379 | 20240822 | 152000 | 27581186700 | 66900 | 66900 | 66900 | 66900 | 0 |
| 380 | 20240822 | 151900 | 27581186700 | 66900 | 66800 | 66900 | 66600 | 2363 |
| 381 | 20240822 | 151800 | 27423332100 | 66800 | 66600 | 66800 | 66400 | 1069 |
| 382 | 20240822 | 151700 | 27352070900 | 66600 | 66500 | 66600 | 66300 | 4232 |
| 383 | 20240822 | 151600 | 27070824000 | 66400 | 66400 | 66500 | 66300 | 960 |
| 384 | 20240822 | 151500 | 27007089300 | 66400 | 66300 | 66500 | 66300 | 912 |
| 385 | 20240822 | 151400 | 26946545100 | 66300 | 66300 | 66400 | 66200 | 542 |
| 386 | 20240822 | 151300 | 26910603400 | 66300 | 66500 | 66500 | 66200 | 1097 |
| 387 | 20240822 | 151200 | 26837882900 | 66400 | 66400 | 66500 | 66300 | 859 |
| 388 | 20240822 | 151100 | 26780870100 | 66400 | 66300 | 66400 | 66200 | 956 |
| 389 | 20240822 | 151000 | 26717488100 | 66300 | 66400 | 66400 | 66200 | 700 |
| 390 | 20240822 | 150900 | 26671065300 | 66400 | 66300 | 66400 | 66200 | 2294 |
| 391 | 20240822 | 150800 | 26519073900 | 66300 | 66500 | 66500 | 66200 | 4122 |
| 392 | 20240822 | 150700 | 26245760400 | 66500 | 66400 | 66500 | 66300 | 1286 |
| 393 | 20240822 | 150600 | 26160377900 | 66400 | 66600 | 66700 | 66400 | 1448 |
| 394 | 20240822 | 150500 | 26064049400 | 66600 | 66500 | 66700 | 66500 | 975 |
| 395 | 20240822 | 150400 | 25999151000 | 66500 | 66500 | 66500 | 66400 | 1171 |
| 396 | 20240822 | 150300 | 25921320600 | 66500 | 66400 | 66500 | 66400 | 919 |
| 397 | 20240822 | 150200 | 25860265500 | 66500 | 66600 | 66700 | 66400 | 1026 |
| 398 | 20240822 | 150100 | 25792018700 | 66600 | 66600 | 66700 | 66500 | 428 |
| 399 | 20240822 | 150000 | 25763522100 | 66500 | 66400 | 66600 | 66400 | 1012 |
| 400 | 20240822 | 145900 | 25696228200 | 66500 | 66600 | 66600 | 66400 | 1302 |
| 401 | 20240822 | 145800 | 25609662000 | 66600 | 66600 | 66600 | 66500 | 479 |
| 402 | 20240822 | 145700 | 25577791100 | 66500 | 66600 | 66700 | 66500 | 1357 |
| 403 | 20240822 | 145600 | 25487484800 | 66700 | 66600 | 66700 | 66600 | 656 |
| 404 | 20240822 | 145500 | 25443783200 | 66600 | 66700 | 66700 | 66400 | 2179 |
| 405 | 20240822 | 145400 | 25298821400 | 66700 | 66700 | 66700 | 66500 | 1195 |
| 406 | 20240822 | 145300 | 25219239800 | 66500 | 66600 | 66700 | 66500 | 1050 |
| 407 | 20240822 | 145200 | 25149285800 | 66700 | 66500 | 66700 | 66500 | 957 |
| 408 | 20240822 | 145100 | 25085567400 | 66500 | 66700 | 66700 | 66500 | 846 |
| 409 | 20240822 | 145000 | 25029227000 | 66600 | 66600 | 66700 | 66600 | 748 |
| 410 | 20240822 | 144900 | 24979396300 | 66600 | 66500 | 66600 | 66500 | 587 |
| 411 | 20240822 | 144800 | 24940317400 | 66600 | 66600 | 66700 | 66500 | 481 |
| 412 | 20240822 | 144700 | 24908301400 | 66600 | 66600 | 66700 | 66500 | 622 |
| 413 | 20240822 | 144600 | 24866908700 | 66600 | 66500 | 66800 | 66500 | 419 |
| 414 | 20240822 | 144500 | 24839022200 | 66600 | 66700 | 66800 | 66500 | 717 |
| 415 | 20240822 | 144400 | 24791283300 | 66600 | 66600 | 66800 | 66600 | 389 |
| 416 | 20240822 | 144300 | 24765356000 | 66500 | 66600 | 66700 | 66400 | 1096 |
| 417 | 20240822 | 144200 | 24692426200 | 66600 | 66700 | 66700 | 66500 | 816 |
| 418 | 20240822 | 144100 | 24638087600 | 66700 | 66700 | 66700 | 66600 | 289 |
| 419 | 20240822 | 144000 | 24618828800 | 66600 | 66500 | 66800 | 66400 | 1577 |
| 420 | 20240822 | 143900 | 24513944900 | 66500 | 66700 | 66700 | 66500 | 2186 |
| 421 | 20240822 | 143800 | 24368410200 | 66700 | 66800 | 66800 | 66700 | 1500 |
| 422 | 20240822 | 143700 | 24268349200 | 66800 | 66800 | 66900 | 66700 | 3299 |
| 423 | 20240822 | 143600 | 24047914900 | 66800 | 66900 | 67000 | 66800 | 900 |
| 424 | 20240822 | 143500 | 23987722600 | 66900 | 66900 | 67000 | 66900 | 446 |
| 425 | 20240822 | 143400 | 23957879100 | 66900 | 67000 | 67000 | 66900 | 1327 |
| 426 | 20240822 | 143300 | 23869086200 | 67000 | 67100 | 67200 | 67000 | 1695 |
| 427 | 20240822 | 143200 | 23755447500 | 67100 | 67100 | 67100 | 67000 | 450 |
| 428 | 20240822 | 143100 | 23725271300 | 67000 | 67100 | 67200 | 67000 | 901 |
| 429 | 20240822 | 143000 | 23664826400 | 67200 | 67100 | 67200 | 67100 | 441 |
| 430 | 20240822 | 142900 | 23635225200 | 67200 | 67100 | 67200 | 67000 | 925 |
| 431 | 20240822 | 142800 | 23573200900 | 67200 | 67200 | 67200 | 67100 | 417 |
| 432 | 20240822 | 142700 | 23545203000 | 67100 | 67100 | 67200 | 67100 | 151 |
| 433 | 20240822 | 142600 | 23535064400 | 67000 | 67100 | 67200 | 67000 | 355 |
| 434 | 20240822 | 142500 | 23511251400 | 67100 | 67200 | 67200 | 67100 | 532 |
| 435 | 20240822 | 142400 | 23475542200 | 67200 | 67200 | 67200 | 67100 | 199 |
| 436 | 20240822 | 142300 | 23462183600 | 67200 | 67200 | 67200 | 67000 | 537 |
| 437 | 20240822 | 142200 | 23426144700 | 67200 | 67000 | 67200 | 67000 | 1190 |
| 438 | 20240822 | 142100 | 23346259200 | 67100 | 67000 | 67100 | 67000 | 330 |
| 439 | 20240822 | 142000 | 23324132700 | 67100 | 67200 | 67200 | 67000 | 616 |
| 440 | 20240822 | 141900 | 23282793700 | 67100 | 67200 | 67300 | 67100 | 685 |
| 441 | 20240822 | 141800 | 23236760100 | 67200 | 67100 | 67200 | 67100 | 444 |
| 442 | 20240822 | 141700 | 23206962500 | 67100 | 67100 | 67300 | 67100 | 664 |
| 443 | 20240822 | 141600 | 23162376400 | 67100 | 67100 | 67100 | 67000 | 208 |
| 444 | 20240822 | 141500 | 23148427900 | 67100 | 67100 | 67200 | 67000 | 935 |
| 445 | 20240822 | 141400 | 23085720500 | 67000 | 67000 | 67100 | 67000 | 451 |
| 446 | 20240822 | 141300 | 23055471700 | 67000 | 67100 | 67100 | 67000 | 576 |
| 447 | 20240822 | 141200 | 23016845200 | 67100 | 67100 | 67100 | 67000 | 656 |
| 448 | 20240822 | 141100 | 22972858100 | 67000 | 67100 | 67100 | 67000 | 397 |
| 449 | 20240822 | 141000 | 22946252600 | 67100 | 67100 | 67200 | 67000 | 493 |
| 450 | 20240822 | 140900 | 22913177100 | 67000 | 67200 | 67200 | 67000 | 763 |
| 451 | 20240822 | 140800 | 22861959800 | 67200 | 67100 | 67200 | 67100 | 488 |
| 452 | 20240822 | 140700 | 22829183600 | 67100 | 67100 | 67200 | 67100 | 347 |
| 453 | 20240822 | 140600 | 22805889400 | 67200 | 67200 | 67300 | 67100 | 806 |
| 454 | 20240822 | 140500 | 22751726500 | 67100 | 67200 | 67200 | 67100 | 475 |
| 455 | 20240822 | 140400 | 22719835300 | 67200 | 67000 | 67200 | 67000 | 426 |
| 456 | 20240822 | 140300 | 22691271900 | 67000 | 67100 | 67200 | 67000 | 421 |
| 457 | 20240822 | 140200 | 22663034400 | 67000 | 67000 | 67100 | 67000 | 733 |
| 458 | 20240822 | 140100 | 22613865600 | 67000 | 67000 | 67200 | 67000 | 472 |
| 459 | 20240822 | 140000 | 22582225200 | 67100 | 67100 | 67200 | 67000 | 106 |
| 460 | 20240822 | 135900 | 22575112700 | 67100 | 67100 | 67200 | 67000 | 457 |
| 461 | 20240822 | 135800 | 22544431000 | 67100 | 67100 | 67200 | 67000 | 560 |
| 462 | 20240822 | 135700 | 22506877000 | 67100 | 67000 | 67200 | 67000 | 856 |
| 463 | 20240822 | 135600 | 22449456700 | 67100 | 67000 | 67200 | 67000 | 256 |
| 464 | 20240822 | 135500 | 22432281400 | 67100 | 67000 | 67100 | 67000 | 400 |
| 465 | 20240822 | 135400 | 22405475000 | 67100 | 67100 | 67200 | 67000 | 851 |
| 466 | 20240822 | 135300 | 22348399200 | 67100 | 67000 | 67200 | 67000 | 142 |
| 467 | 20240822 | 135200 | 22338872100 | 67000 | 67100 | 67100 | 66900 | 893 |
| 468 | 20240822 | 135100 | 22279032600 | 67100 | 67000 | 67200 | 67000 | 711 |
| 469 | 20240822 | 135000 | 22231336600 | 67100 | 67000 | 67100 | 66900 | 750 |
| 470 | 20240822 | 134900 | 22181104600 | 67100 | 67100 | 67100 | 67000 | 445 |
| 471 | 20240822 | 134800 | 22151283100 | 67000 | 67100 | 67200 | 67000 | 793 |
| 472 | 20240822 | 134700 | 22098121700 | 67000 | 67000 | 67200 | 67000 | 485 |
| 473 | 20240822 | 134600 | 22065610100 | 67100 | 67100 | 67100 | 67000 | 448 |
| 474 | 20240822 | 134500 | 22035557200 | 67100 | 67100 | 67100 | 67000 | 1273 |
| 475 | 20240822 | 134400 | 21950254400 | 67000 | 67200 | 67200 | 67000 | 996 |
| 476 | 20240822 | 134300 | 21883428900 | 67200 | 67100 | 67200 | 67100 | 159 |
| 477 | 20240822 | 134200 | 21872749300 | 67100 | 67100 | 67200 | 67000 | 595 |
| 478 | 20240822 | 134100 | 21832831700 | 67100 | 67200 | 67200 | 67000 | 370 |
| 479 | 20240822 | 134000 | 21808002600 | 67200 | 67400 | 67400 | 67000 | 3144 |
| 480 | 20240822 | 133900 | 21597104400 | 67200 | 67200 | 67400 | 67200 | 1131 |
| 481 | 20240822 | 133800 | 21521074300 | 67300 | 67300 | 67400 | 67200 | 276 |
| 482 | 20240822 | 133700 | 21502505000 | 67300 | 67200 | 67500 | 67200 | 706 |
| 483 | 20240822 | 133600 | 21454983000 | 67400 | 67100 | 67400 | 67100 | 1085 |
| 484 | 20240822 | 133500 | 21382067000 | 67200 | 67300 | 67300 | 67100 | 1067 |
| 485 | 20240822 | 133400 | 21310370600 | 67300 | 67500 | 67500 | 67200 | 4659 |
| 486 | 20240822 | 133300 | 20996824400 | 67500 | 67500 | 67600 | 67400 | 522 |
| 487 | 20240822 | 133200 | 20961605100 | 67400 | 67500 | 67500 | 67400 | 1018 |
| 488 | 20240822 | 133100 | 20892917100 | 67500 | 67400 | 67600 | 67400 | 703 |
| 489 | 20240822 | 133000 | 20845475600 | 67500 | 67800 | 67800 | 67400 | 5035 |
| 490 | 20240822 | 132900 | 20505362500 | 67700 | 67900 | 67900 | 67700 | 946 |
| 491 | 20240822 | 132800 | 20441225600 | 67900 | 67800 | 67900 | 67800 | 795 |
| 492 | 20240822 | 132700 | 20387318300 | 67800 | 67900 | 67900 | 67800 | 571 |
| 493 | 20240822 | 132600 | 20348583600 | 67800 | 67900 | 67900 | 67800 | 316 |
| 494 | 20240822 | 132500 | 20327133300 | 67900 | 67800 | 67900 | 67800 | 773 |
| 495 | 20240822 | 132400 | 20274694000 | 67900 | 67800 | 67900 | 67800 | 423 |
| 496 | 20240822 | 132300 | 20245983500 | 67900 | 67800 | 67900 | 67800 | 175 |
| 497 | 20240822 | 132200 | 20234110800 | 67900 | 67800 | 67900 | 67800 | 1378 |
| 498 | 20240822 | 132100 | 20140613400 | 67900 | 67800 | 67900 | 67800 | 496 |
| 499 | 20240822 | 132000 | 20106975200 | 67900 | 67900 | 68000 | 67800 | 404 |
| 500 | 20240822 | 131900 | 20079557400 | 67800 | 68000 | 68000 | 67800 | 1193 |
| 501 | 20240822 | 131800 | 19998532600 | 68000 | 67900 | 68000 | 67900 | 237 |
| 502 | 20240822 | 131700 | 19982435200 | 68000 | 67900 | 68000 | 67800 | 338 |
| 503 | 20240822 | 131600 | 19959500800 | 67900 | 67900 | 68000 | 67800 | 600 |
| 504 | 20240822 | 131500 | 19918763200 | 67800 | 67900 | 67900 | 67800 | 295 |
| 505 | 20240822 | 131400 | 19898743700 | 67900 | 67800 | 67900 | 67700 | 907 |
| 506 | 20240822 | 131300 | 19837227400 | 67900 | 67900 | 67900 | 67800 | 504 |
| 507 | 20240822 | 131200 | 19803033400 | 67900 | 67800 | 67900 | 67800 | 170 |
| 508 | 20240822 | 131100 | 19791504400 | 67800 | 67800 | 67900 | 67800 | 920 |
| 509 | 20240822 | 131000 | 19729110800 | 67900 | 67900 | 67900 | 67800 | 774 |
| 510 | 20240822 | 130900 | 19676616700 | 67900 | 67800 | 67900 | 67800 | 102 |
| 511 | 20240822 | 130800 | 19669700000 | 67900 | 67900 | 67900 | 67800 | 933 |
| 512 | 20240822 | 130700 | 19606396000 | 67900 | 67900 | 67900 | 67800 | 775 |
| 513 | 20240822 | 130600 | 19553774200 | 67800 | 67900 | 67900 | 67800 | 356 |
| 514 | 20240822 | 130500 | 19529615900 | 67900 | 67800 | 67900 | 67800 | 1216 |
| 515 | 20240822 | 130400 | 19447099500 | 67800 | 67700 | 67900 | 67700 | 265 |
| 516 | 20240822 | 130300 | 19429137100 | 67800 | 67800 | 67800 | 67700 | 673 |
| 517 | 20240822 | 130200 | 19383520900 | 67800 | 67700 | 67800 | 67700 | 674 |
| 518 | 20240822 | 130100 | 19337886700 | 67700 | 67800 | 67800 | 67700 | 136 |
| 519 | 20240822 | 130000 | 19328673500 | 67700 | 67700 | 67800 | 67600 | 555 |
| 520 | 20240822 | 125900 | 19291096800 | 67700 | 67600 | 67800 | 67600 | 531 |
| 521 | 20240822 | 125800 | 19255148500 | 67600 | 67700 | 67700 | 67600 | 218 |
| 522 | 20240822 | 125700 | 19240400000 | 67700 | 67800 | 67800 | 67600 | 285 |
| 523 | 20240822 | 125600 | 19221105900 | 67700 | 67800 | 67800 | 67700 | 528 |
| 524 | 20240822 | 125500 | 19185357400 | 67700 | 67700 | 67800 | 67600 | 581 |
| 525 | 20240822 | 125400 | 19146019000 | 67700 | 67600 | 67700 | 67600 | 549 |
| 526 | 20240822 | 125300 | 19108900800 | 67600 | 67700 | 67700 | 67600 | 250 |
| 527 | 20240822 | 125200 | 19091995700 | 67700 | 67500 | 67700 | 67500 | 393 |
| 528 | 20240822 | 125100 | 19065418000 | 67500 | 67600 | 67700 | 67500 | 1323 |
| 529 | 20240822 | 125000 | 18976018700 | 67600 | 67500 | 67700 | 67500 | 374 |
| 530 | 20240822 | 124900 | 18950730100 | 67500 | 67600 | 67700 | 67500 | 269 |
| 531 | 20240822 | 124800 | 18932548400 | 67600 | 67600 | 67700 | 67600 | 833 |
| 532 | 20240822 | 124700 | 18876235700 | 67600 | 67500 | 67600 | 67500 | 980 |
| 533 | 20240822 | 124600 | 18809999500 | 67500 | 67500 | 67500 | 67400 | 824 |
| 534 | 20240822 | 124500 | 18754443800 | 67500 | 67500 | 67600 | 67400 | 578 |
| 535 | 20240822 | 124400 | 18715428500 | 67500 | 67500 | 67500 | 67400 | 129 |
| 536 | 20240822 | 124300 | 18706722400 | 67500 | 67500 | 67600 | 67400 | 427 |
| 537 | 20240822 | 124200 | 18677908500 | 67500 | 67500 | 67500 | 67400 | 446 |
| 538 | 20240822 | 124100 | 18647826200 | 67400 | 67400 | 67600 | 67400 | 327 |
| 539 | 20240822 | 124000 | 18625758800 | 67600 | 67600 | 67600 | 67400 | 812 |
| 540 | 20240822 | 123900 | 18570943900 | 67600 | 67500 | 67600 | 67500 | 316 |
| 541 | 20240822 | 123800 | 18549605600 | 67600 | 67600 | 67600 | 67500 | 491 |
| 542 | 20240822 | 123700 | 18516457400 | 67600 | 67500 | 67600 | 67500 | 935 |
| 543 | 20240822 | 123600 | 18453301500 | 67600 | 67600 | 67600 | 67500 | 179 |
| 544 | 20240822 | 123500 | 18441212900 | 67500 | 67500 | 67600 | 67400 | 655 |
| 545 | 20240822 | 123400 | 18397000300 | 67500 | 67600 | 67600 | 67500 | 426 |
| 546 | 20240822 | 123300 | 18368240400 | 67600 | 67500 | 67600 | 67500 | 341 |
| 547 | 20240822 | 123200 | 18345221300 | 67500 | 67500 | 67600 | 67400 | 407 |
| 548 | 20240822 | 123100 | 18317746200 | 67500 | 67400 | 67600 | 67400 | 373 |
| 549 | 20240822 | 123000 | 18292574000 | 67400 | 67600 | 67600 | 67400 | 269 |
| 550 | 20240822 | 122900 | 18274414000 | 67500 | 67500 | 67600 | 67400 | 574 |
| 551 | 20240822 | 122800 | 18235667000 | 67500 | 67500 | 67600 | 67500 | 292 |
| 552 | 20240822 | 122700 | 18215951900 | 67500 | 67500 | 67500 | 67400 | 618 |
| 553 | 20240822 | 122600 | 18174244100 | 67500 | 67400 | 67500 | 67400 | 350 |
| 554 | 20240822 | 122500 | 18150647300 | 67400 | 67500 | 67500 | 67400 | 455 |
| 555 | 20240822 | 122400 | 18119976600 | 67500 | 67300 | 67500 | 67300 | 303 |
| 556 | 20240822 | 122300 | 18099556200 | 67400 | 67300 | 67500 | 67300 | 389 |
| 557 | 20240822 | 122200 | 18073347100 | 67400 | 67400 | 67500 | 67300 | 834 |
| 558 | 20240822 | 122100 | 18017149800 | 67400 | 67400 | 67500 | 67300 | 607 |
| 559 | 20240822 | 122000 | 17976249400 | 67400 | 67400 | 67400 | 67300 | 297 |
| 560 | 20240822 | 121900 | 17956252300 | 67300 | 67400 | 67400 | 67300 | 1492 |
| 561 | 20240822 | 121800 | 17855833200 | 67400 | 67300 | 67400 | 67300 | 728 |
| 562 | 20240822 | 121700 | 17806819000 | 67400 | 67300 | 67400 | 67300 | 622 |
| 563 | 20240822 | 121600 | 17764936500 | 67300 | 67400 | 67400 | 67300 | 1042 |
| 564 | 20240822 | 121500 | 17694712500 | 67400 | 67400 | 67500 | 67400 | 1317 |
| 565 | 20240822 | 121400 | 17605931600 | 67500 | 67400 | 67500 | 67400 | 477 |
| 566 | 20240822 | 121300 | 17573767500 | 67400 | 67500 | 67500 | 67400 | 328 |
| 567 | 20240822 | 121200 | 17551652600 | 67500 | 67500 | 67600 | 67500 | 789 |
| 568 | 20240822 | 121100 | 17498394800 | 67600 | 67600 | 67600 | 67500 | 276 |
| 569 | 20240822 | 121000 | 17479759500 | 67500 | 67500 | 67600 | 67500 | 521 |
| 570 | 20240822 | 120900 | 17444591500 | 67500 | 67700 | 67700 | 67500 | 950 |
| 571 | 20240822 | 120800 | 17380398700 | 67700 | 67600 | 67700 | 67600 | 256 |
| 572 | 20240822 | 120700 | 17363087600 | 67700 | 67600 | 67700 | 67600 | 433 |
| 573 | 20240822 | 120600 | 17333810100 | 67600 | 67700 | 67700 | 67600 | 147 |
| 574 | 20240822 | 120500 | 17323862600 | 67700 | 67700 | 67800 | 67600 | 231 |
| 575 | 20240822 | 120400 | 17308233000 | 67600 | 67700 | 67800 | 67600 | 415 |
| 576 | 20240822 | 120300 | 17280137400 | 67800 | 67700 | 67800 | 67700 | 390 |
| 577 | 20240822 | 120200 | 17253724900 | 67800 | 67600 | 67800 | 67500 | 1117 |
| 578 | 20240822 | 120100 | 17178186200 | 67600 | 67600 | 67600 | 67500 | 308 |
| 579 | 20240822 | 120000 | 17157393400 | 67600 | 67500 | 67600 | 67500 | 629 |
| 580 | 20240822 | 115900 | 17114932100 | 67500 | 67500 | 67600 | 67500 | 368 |
| 581 | 20240822 | 115800 | 17090086900 | 67500 | 67600 | 67600 | 67500 | 397 |
| 582 | 20240822 | 115700 | 17063285200 | 67600 | 67400 | 67600 | 67400 | 493 |
| 583 | 20240822 | 115600 | 17030021100 | 67500 | 67400 | 67500 | 67400 | 236 |
| 584 | 20240822 | 115500 | 17014110200 | 67400 | 67500 | 67500 | 67400 | 728 |
| 585 | 20240822 | 115400 | 16964996700 | 67400 | 67500 | 67600 | 67400 | 408 |
| 586 | 20240822 | 115300 | 16937475600 | 67500 | 67600 | 67600 | 67400 | 682 |
| 587 | 20240822 | 115200 | 16891439800 | 67500 | 67600 | 67600 | 67500 | 69 |
| 588 | 20240822 | 115100 | 16886776400 | 67500 | 67500 | 67600 | 67500 | 320 |
| 589 | 20240822 | 115000 | 16865175100 | 67600 | 67600 | 67600 | 67500 | 337 |
| 590 | 20240822 | 114900 | 16842424600 | 67600 | 67500 | 67600 | 67500 | 208 |
| 591 | 20240822 | 114800 | 16828375400 | 67500 | 67500 | 67600 | 67500 | 384 |
| 592 | 20240822 | 114700 | 16802450000 | 67500 | 67600 | 67600 | 67500 | 334 |
| 593 | 20240822 | 114600 | 16779903400 | 67500 | 67500 | 67500 | 67300 | 263 |
| 594 | 20240822 | 114500 | 16762170400 | 67500 | 67400 | 67500 | 67300 | 345 |
| 595 | 20240822 | 114400 | 16738920000 | 67400 | 67400 | 67600 | 67400 | 557 |
| 596 | 20240822 | 114300 | 16701350000 | 67500 | 67500 | 67600 | 67500 | 891 |
| 597 | 20240822 | 114200 | 16641198500 | 67500 | 67300 | 67600 | 67300 | 682 |
| 598 | 20240822 | 114100 | 16595229200 | 67500 | 67300 | 67500 | 67300 | 342 |
| 599 | 20240822 | 114000 | 16572185900 | 67400 | 67300 | 67400 | 67300 | 375 |
| 600 | 20240822 | 113900 | 16546924700 | 67400 | 67400 | 67400 | 67300 | 430 |
| 601 | 20240822 | 113800 | 16517980900 | 67400 | 67200 | 67400 | 67200 | 631 |
| 602 | 20240822 | 113700 | 16475511300 | 67200 | 67300 | 67300 | 67200 | 537 |
| 603 | 20240822 | 113600 | 16439394100 | 67200 | 67200 | 67300 | 67200 | 650 |
| 604 | 20240822 | 113500 | 16395708700 | 67200 | 67200 | 67300 | 67200 | 187 |
| 605 | 20240822 | 113400 | 16383137900 | 67200 | 67200 | 67300 | 67100 | 885 |
| 606 | 20240822 | 113300 | 16323682800 | 67200 | 67200 | 67300 | 67200 | 575 |
| 607 | 20240822 | 113200 | 16285033900 | 67200 | 67300 | 67300 | 67200 | 834 |
| 608 | 20240822 | 113100 | 16228986400 | 67200 | 67200 | 67300 | 67200 | 680 |
| 609 | 20240822 | 113000 | 16183286500 | 67200 | 67400 | 67400 | 67200 | 691 |
| 610 | 20240822 | 112900 | 16136815800 | 67400 | 67300 | 67400 | 67200 | 1199 |
| 611 | 20240822 | 112800 | 16056165600 | 67400 | 67300 | 67500 | 67300 | 812 |
| 612 | 20240822 | 112700 | 16001470600 | 67400 | 67400 | 67400 | 67300 | 210 |
| 613 | 20240822 | 112600 | 15987318900 | 67500 | 67300 | 67500 | 67300 | 153 |
| 614 | 20240822 | 112500 | 15976998000 | 67400 | 67500 | 67500 | 67400 | 779 |
| 615 | 20240822 | 112400 | 15924486200 | 67400 | 67400 | 67500 | 67400 | 491 |
| 616 | 20240822 | 112300 | 15891388400 | 67400 | 67500 | 67500 | 67400 | 195 |
| 617 | 20240822 | 112200 | 15878240600 | 67400 | 67300 | 67400 | 67300 | 736 |
| 618 | 20240822 | 112100 | 15828659000 | 67300 | 67300 | 67300 | 67200 | 822 |
| 619 | 20240822 | 112000 | 15773394800 | 67200 | 67500 | 67600 | 67200 | 1641 |
| 620 | 20240822 | 111900 | 15662930500 | 67400 | 67600 | 67700 | 67400 | 1142 |
| 621 | 20240822 | 111800 | 15585854000 | 67700 | 67500 | 67700 | 67500 | 777 |
| 622 | 20240822 | 111700 | 15533332300 | 67500 | 67500 | 67700 | 67300 | 520 |
| 623 | 20240822 | 111600 | 15498250200 | 67500 | 67500 | 67500 | 67300 | 1067 |
| 624 | 20240822 | 111500 | 15426314300 | 67400 | 67500 | 67600 | 67400 | 732 |
| 625 | 20240822 | 111400 | 15376864400 | 67400 | 67500 | 67600 | 67400 | 1056 |
| 626 | 20240822 | 111300 | 15305602000 | 67500 | 67500 | 67500 | 67400 | 341 |
| 627 | 20240822 | 111200 | 15282612900 | 67400 | 67400 | 67500 | 67400 | 534 |
| 628 | 20240822 | 111100 | 15246616000 | 67500 | 67600 | 67700 | 67500 | 2214 |
| 629 | 20240822 | 111000 | 15097094200 | 67700 | 67700 | 67800 | 67600 | 584 |
| 630 | 20240822 | 110900 | 15057564900 | 67700 | 67700 | 67800 | 67600 | 309 |
| 631 | 20240822 | 110800 | 15036658900 | 67600 | 67900 | 67900 | 67600 | 1042 |
| 632 | 20240822 | 110700 | 14966078400 | 67900 | 68200 | 68200 | 67800 | 790 |
| 633 | 20240822 | 110600 | 14912309100 | 68100 | 67700 | 68100 | 67700 | 1614 |
| 634 | 20240822 | 110500 | 14802569500 | 67700 | 67900 | 67900 | 67700 | 421 |
| 635 | 20240822 | 110400 | 14774018700 | 67900 | 67600 | 67900 | 67600 | 796 |
| 636 | 20240822 | 110300 | 14720060500 | 67700 | 67700 | 67700 | 67500 | 810 |
| 637 | 20240822 | 110200 | 14665314400 | 67600 | 67700 | 67700 | 67600 | 967 |
| 638 | 20240822 | 110100 | 14599860000 | 67800 | 67800 | 67800 | 67700 | 137 |
| 639 | 20240822 | 110000 | 14590573100 | 67800 | 67700 | 67900 | 67700 | 1594 |
| 640 | 20240822 | 105900 | 14482477800 | 67700 | 67700 | 67800 | 67700 | 757 |
| 641 | 20240822 | 105800 | 14431216000 | 67600 | 67600 | 67700 | 67600 | 46 |
| 642 | 20240822 | 105700 | 14428105300 | 67700 | 67700 | 67700 | 67500 | 981 |
| 643 | 20240822 | 105600 | 14361800800 | 67700 | 67600 | 67700 | 67600 | 460 |
| 644 | 20240822 | 105500 | 14330699200 | 67700 | 67500 | 67700 | 67500 | 443 |
| 645 | 20240822 | 105400 | 14300775100 | 67500 | 67500 | 67600 | 67500 | 1183 |
| 646 | 20240822 | 105300 | 14220909500 | 67600 | 67600 | 67600 | 67500 | 132 |
| 647 | 20240822 | 105200 | 14211995600 | 67500 | 67500 | 67600 | 67500 | 265 |
| 648 | 20240822 | 105100 | 14194104100 | 67500 | 67600 | 67700 | 67500 | 893 |
| 649 | 20240822 | 105000 | 14133755200 | 67600 | 67600 | 67700 | 67500 | 329 |
| 650 | 20240822 | 104900 | 14111515000 | 67400 | 67600 | 67700 | 67400 | 1887 |
| 651 | 20240822 | 104800 | 13984087900 | 67700 | 67700 | 67700 | 67600 | 635 |
| 652 | 20240822 | 104700 | 13941141000 | 67600 | 67700 | 67700 | 67600 | 355 |
| 653 | 20240822 | 104600 | 13917132100 | 67600 | 67700 | 67800 | 67500 | 1412 |
| 654 | 20240822 | 104500 | 13821609500 | 67800 | 67800 | 67900 | 67700 | 768 |
| 655 | 20240822 | 104400 | 13769567600 | 67800 | 67700 | 67800 | 67700 | 358 |
| 656 | 20240822 | 104300 | 13745301600 | 67700 | 67800 | 67900 | 67700 | 1295 |
| 657 | 20240822 | 104200 | 13657536900 | 67800 | 67900 | 68000 | 67800 | 783 |
| 658 | 20240822 | 104100 | 13604370700 | 67900 | 67800 | 68000 | 67800 | 292 |
| 659 | 20240822 | 104000 | 13584551800 | 67800 | 68000 | 68100 | 67800 | 1351 |
| 660 | 20240822 | 103900 | 13492760700 | 68000 | 68000 | 68100 | 68000 | 335 |
| 661 | 20240822 | 103800 | 13469968900 | 68000 | 68100 | 68100 | 68000 | 446 |
| 662 | 20240822 | 103700 | 13439632800 | 68100 | 68100 | 68100 | 68000 | 1378 |
| 663 | 20240822 | 103600 | 13345890400 | 68100 | 68100 | 68100 | 68000 | 1049 |
| 664 | 20240822 | 103500 | 13274455100 | 68000 | 67900 | 68100 | 67800 | 1682 |
| 665 | 20240822 | 103400 | 13160144100 | 67900 | 67800 | 67900 | 67600 | 3565 |
| 666 | 20240822 | 103300 | 12918722700 | 67800 | 67800 | 67800 | 67700 | 268 |
| 667 | 20240822 | 103200 | 12900572900 | 67700 | 67700 | 67800 | 67700 | 213 |
| 668 | 20240822 | 103100 | 12886137400 | 67800 | 67700 | 67800 | 67700 | 109 |
| 669 | 20240822 | 103000 | 12878754700 | 67800 | 67800 | 67800 | 67700 | 303 |
| 670 | 20240822 | 102900 | 12858230700 | 67800 | 67800 | 67900 | 67700 | 1325 |
| 671 | 20240822 | 102800 | 12768401300 | 67900 | 67700 | 67900 | 67700 | 498 |
| 672 | 20240822 | 102700 | 12734616500 | 67800 | 67800 | 67800 | 67700 | 588 |
| 673 | 20240822 | 102600 | 12694773200 | 67800 | 67700 | 67800 | 67700 | 687 |
| 674 | 20240822 | 102500 | 12648232800 | 67700 | 67600 | 67700 | 67600 | 281 |
| 675 | 20240822 | 102400 | 12629227700 | 67600 | 67500 | 67600 | 67500 | 119 |
| 676 | 20240822 | 102300 | 12621194400 | 67500 | 67300 | 67600 | 67300 | 1233 |
| 677 | 20240822 | 102200 | 12538080100 | 67300 | 67500 | 67500 | 67300 | 887 |
| 678 | 20240822 | 102100 | 12478299000 | 67400 | 67400 | 67500 | 67400 | 480 |
| 679 | 20240822 | 102000 | 12445944200 | 67400 | 67600 | 67700 | 67400 | 577 |
| 680 | 20240822 | 101900 | 12406985400 | 67700 | 67700 | 67700 | 67500 | 1265 |
| 681 | 20240822 | 101800 | 12321434900 | 67700 | 67700 | 67700 | 67600 | 136 |
| 682 | 20240822 | 101700 | 12312231000 | 67700 | 67700 | 67700 | 67600 | 346 |
| 683 | 20240822 | 101600 | 12288835300 | 67700 | 67600 | 67700 | 67600 | 330 |
| 684 | 20240822 | 101500 | 12266514700 | 67600 | 67400 | 67700 | 67400 | 1776 |
| 685 | 20240822 | 101400 | 12146635500 | 67400 | 67300 | 67400 | 67300 | 143 |
| 686 | 20240822 | 101300 | 12137006400 | 67400 | 67300 | 67400 | 67300 | 353 |
| 687 | 20240822 | 101200 | 12113248900 | 67300 | 67300 | 67400 | 67200 | 1847 |
| 688 | 20240822 | 101100 | 11988945800 | 67400 | 67400 | 67400 | 67300 | 114 |
| 689 | 20240822 | 101000 | 11981267300 | 67400 | 67300 | 67400 | 67300 | 398 |
| 690 | 20240822 | 100900 | 11954464500 | 67200 | 67200 | 67200 | 67100 | 589 |
| 691 | 20240822 | 100800 | 11914887900 | 67300 | 67100 | 67300 | 67100 | 515 |
| 692 | 20240822 | 100700 | 11880274000 | 67100 | 67200 | 67300 | 67100 | 319 |
| 693 | 20240822 | 100600 | 11858866200 | 67200 | 67300 | 67400 | 67100 | 952 |
| 694 | 20240822 | 100500 | 11794871300 | 67300 | 67100 | 67300 | 67100 | 932 |
| 695 | 20240822 | 100400 | 11732168200 | 67100 | 67000 | 67200 | 66900 | 494 |
| 696 | 20240822 | 100300 | 11699016800 | 66900 | 66800 | 67000 | 66800 | 1197 |
| 697 | 20240822 | 100200 | 11619033800 | 66700 | 66800 | 66900 | 66700 | 1422 |
| 698 | 20240822 | 100100 | 11524046000 | 66800 | 66900 | 67000 | 66700 | 3971 |
| 699 | 20240822 | 100000 | 11258804800 | 67000 | 67200 | 67200 | 67000 | 3237 |
| 700 | 20240822 | 095900 | 11041748300 | 67100 | 67300 | 67300 | 67100 | 1222 |
| 701 | 20240822 | 095800 | 10959635800 | 67400 | 67200 | 67400 | 67200 | 1371 |
| 702 | 20240822 | 095700 | 10867405400 | 67300 | 67400 | 67500 | 67300 | 2271 |
| 703 | 20240822 | 095600 | 10714459600 | 67400 | 67500 | 67600 | 67400 | 787 |
| 704 | 20240822 | 095500 | 10661354300 | 67500 | 67600 | 67700 | 67500 | 1205 |
| 705 | 20240822 | 095400 | 10579946000 | 67600 | 67600 | 67600 | 67500 | 210 |
| 706 | 20240822 | 095300 | 10565766000 | 67600 | 67600 | 67700 | 67500 | 1089 |
| 707 | 20240822 | 095200 | 10492170600 | 67700 | 67700 | 67800 | 67600 | 617 |
| 708 | 20240822 | 095100 | 10450429800 | 67700 | 67700 | 67800 | 67700 | 1000 |
| 709 | 20240822 | 095000 | 10382719500 | 67700 | 67800 | 68000 | 67700 | 814 |
| 710 | 20240822 | 094900 | 10327502100 | 67800 | 67900 | 67900 | 67800 | 337 |
| 711 | 20240822 | 094800 | 10304650900 | 67900 | 67900 | 67900 | 67800 | 724 |
| 712 | 20240822 | 094700 | 10255509000 | 67900 | 67800 | 68000 | 67800 | 715 |
| 713 | 20240822 | 094600 | 10206961300 | 67800 | 67800 | 67800 | 67700 | 308 |
| 714 | 20240822 | 094500 | 10186084000 | 67800 | 67500 | 67800 | 67500 | 1178 |
| 715 | 20240822 | 094400 | 10106379900 | 67500 | 67400 | 67600 | 67300 | 2016 |
| 716 | 20240822 | 094300 | 9970411400 | 67300 | 67700 | 67700 | 67300 | 3374 |
| 717 | 20240822 | 094200 | 9742768000 | 67700 | 67500 | 67800 | 67500 | 1526 |
| 718 | 20240822 | 094100 | 9639630100 | 67500 | 67700 | 67700 | 67500 | 3662 |
| 719 | 20240822 | 094000 | 9392092400 | 67800 | 68000 | 68000 | 67700 | 2200 |
| 720 | 20240822 | 093900 | 9242818900 | 68000 | 68100 | 68100 | 67900 | 1675 |
| 721 | 20240822 | 093800 | 9128918100 | 68000 | 68100 | 68200 | 68000 | 789 |
| 722 | 20240822 | 093700 | 9075214000 | 68100 | 68100 | 68300 | 68100 | 646 |
| 723 | 20240822 | 093600 | 9031185400 | 68200 | 68200 | 68300 | 68100 | 1933 |
| 724 | 20240822 | 093500 | 8899410800 | 68200 | 68200 | 68300 | 68100 | 777 |
| 725 | 20240822 | 093400 | 8846419600 | 68200 | 68400 | 68400 | 68200 | 2277 |
| 726 | 20240822 | 093300 | 8690975700 | 68400 | 68500 | 68600 | 68300 | 1435 |
| 727 | 20240822 | 093200 | 8592712200 | 68500 | 68500 | 68500 | 68400 | 1083 |
| 728 | 20240822 | 093100 | 8518533800 | 68500 | 68300 | 68500 | 68200 | 571 |
| 729 | 20240822 | 093000 | 8479492400 | 68200 | 68300 | 68400 | 68200 | 1103 |
| 730 | 20240822 | 092900 | 8404178900 | 68400 | 68200 | 68400 | 68200 | 629 |
| 731 | 20240822 | 092800 | 8361234600 | 68200 | 68100 | 68300 | 68000 | 1224 |
| 732 | 20240822 | 092700 | 8277834700 | 68100 | 68000 | 68200 | 68000 | 1334 |
| 733 | 20240822 | 092600 | 8187032900 | 68000 | 68100 | 68200 | 68000 | 1181 |
| 734 | 20240822 | 092500 | 8106679900 | 68000 | 68400 | 68400 | 67900 | 4512 |
| 735 | 20240822 | 092400 | 7799359300 | 68300 | 68400 | 68500 | 68200 | 1128 |
| 736 | 20240822 | 092300 | 7722224700 | 68400 | 68200 | 68400 | 67900 | 6552 |
| 737 | 20240822 | 092200 | 7275871300 | 68200 | 68500 | 68500 | 68200 | 2223 |
| 738 | 20240822 | 092100 | 7123933500 | 68500 | 68400 | 68600 | 68300 | 2607 |
| 739 | 20240822 | 092000 | 6945641800 | 68400 | 68500 | 68500 | 68300 | 2139 |
| 740 | 20240822 | 091900 | 6799354400 | 68400 | 68900 | 68900 | 68300 | 3308 |
| 741 | 20240822 | 091800 | 6572488700 | 68900 | 68800 | 68900 | 68600 | 2382 |
| 742 | 20240822 | 091700 | 6408726400 | 68800 | 68800 | 68900 | 68700 | 1753 |
| 743 | 20240822 | 091600 | 6288138600 | 68700 | 68600 | 69000 | 68500 | 6071 |
| 744 | 20240822 | 091500 | 5870466300 | 68600 | 68600 | 68700 | 68500 | 2293 |
| 745 | 20240822 | 091400 | 5713135800 | 68600 | 68600 | 68800 | 68600 | 3188 |
| 746 | 20240822 | 091300 | 5494170000 | 68700 | 68700 | 68800 | 68600 | 1921 |
| 747 | 20240822 | 091200 | 5362234200 | 68800 | 68500 | 68800 | 68400 | 4465 |
| 748 | 20240822 | 091100 | 5055875000 | 68500 | 68200 | 68500 | 68100 | 4780 |
| 749 | 20240822 | 091000 | 4729347800 | 68200 | 68400 | 68400 | 68200 | 2653 |
| 750 | 20240822 | 090900 | 4548015700 | 68300 | 68200 | 68400 | 68000 | 2988 |
| 751 | 20240822 | 090800 | 4344207200 | 68300 | 68200 | 68400 | 68100 | 1960 |
| 752 | 20240822 | 090700 | 4210378100 | 68100 | 68300 | 68500 | 68100 | 5234 |
| 753 | 20240822 | 090600 | 3852995300 | 68300 | 68500 | 69000 | 68200 | 14049 |
| 754 | 20240822 | 090500 | 2887147300 | 68500 | 68000 | 68500 | 67900 | 12592 |
| 755 | 20240822 | 090400 | 2028058400 | 68100 | 68100 | 68200 | 67700 | 5126 |
| 756 | 20240822 | 090300 | 1679717700 | 68100 | 67300 | 68100 | 67300 | 8929 |
| 757 | 20240822 | 090200 | 1073982800 | 67200 | 67200 | 67400 | 66900 | 2117 |
| 758 | 20240822 | 090100 | 931791400 | 67200 | 67100 | 67800 | 67100 | 6065 |
| 759 | 20240822 | 090000 | 522611400 | 67200 | 67300 | 67400 | 66700 | 7776 |