KissMeData/464680/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214400	86738872	1868	1868	1868	1868	100
3	20240104	214300	86738872	1868	1868	1868	1868	0
4	20240104	214200	86738872	1868	1868	1868	1868	0
5	20240104	214100	86738872	1868	1868	1868	1868	0
6	20240104	214000	86738872	1868	1868	1868	1868	0
7	20240104	213900	86738872	1868	1868	1868	1868	0
8	20240104	213800	86738872	1868	1868	1868	1868	0
9	20240104	213700	86738872	1868	1868	1868	1868	0
10	20240104	213600	86738872	1868	1868	1868	1868	0
11	20240104	213500	86738872	1868	1868	1868	1868	0
12	20240104	213400	86738872	1868	1868	1868	1868	0
13	20240104	213300	86738872	1868	1868	1868	1868	0
14	20240104	213200	86738872	1868	1868	1868	1868	0
15	20240104	213100	86738872	1868	1868	1868	1868	0
16	20240104	213000	86738872	1868	1868	1868	1868	0
17	20240104	212900	86738872	1868	1868	1868	1868	0
18	20240104	212800	86738872	1868	1868	1868	1868	0
19	20240104	212700	86738872	1868	1868	1868	1868	0
20	20240104	212600	86738872	1868	1868	1868	1868	0
21	20240104	212500	86738872	1868	1868	1868	1868	0
22	20240104	212400	86738872	1868	1868	1868	1868	0
23	20240104	212300	86738872	1868	1868	1868	1868	0
24	20240104	212200	86738872	1868	1868	1868	1868	0
25	20240104	212100	86738872	1868	1868	1868	1868	0
26	20240104	212000	86738872	1868	1868	1868	1868	0
27	20240104	211900	86738872	1868	1868	1868	1868	0
28	20240104	211800	86738872	1868	1868	1868	1868	0
29	20240104	211700	86738872	1868	1868	1868	1868	0
30	20240104	211600	86738872	1868	1868	1868	1868	0
31	20240104	211500	86738872	1868	1868	1868	1868	0
32	20240104	211400	86738872	1868	1868	1868	1868	100
33	20240104	211300	86738872	1868	1868	1868	1868	0
34	20240104	211200	86738872	1868	1868	1868	1868	0
35	20240104	211100	86738872	1868	1868	1868	1868	0
36	20240104	211000	86738872	1868	1868	1868	1868	0
37	20240104	210900	86738872	1868	1868	1868	1868	0
38	20240104	210800	86738872	1868	1868	1868	1868	0
39	20240104	210700	86738872	1868	1868	1868	1868	0
40	20240104	210600	86738872	1868	1868	1868	1868	0
41	20240104	210500	86738872	1868	1868	1868	1868	0
42	20240104	210400	86738872	1868	1868	1868	1868	0
43	20240104	210300	86738872	1868	1868	1868	1868	0
44	20240104	210200	86738872	1868	1868	1868	1868	0
45	20240104	210100	86738872	1868	1868	1868	1868	0
46	20240104	210000	86738872	1868	1868	1868	1868	0
47	20240104	205900	86738872	1868	1868	1868	1868	0
48	20240104	205800	86738872	1868	1868	1868	1868	0
49	20240104	205700	86738872	1868	1868	1868	1868	0
50	20240104	205600	86738872	1868	1868	1868	1868	0
51	20240104	205500	86738872	1868	1868	1868	1868	0
52	20240104	205400	86738872	1868	1868	1868	1868	0
53	20240104	205300	86738872	1868	1868	1868	1868	0
54	20240104	205200	86738872	1868	1868	1868	1868	0
55	20240104	205100	86738872	1868	1868	1868	1868	0
56	20240104	205000	86738872	1868	1868	1868	1868	0
57	20240104	204900	86738872	1868	1868	1868	1868	0
58	20240104	204800	86738872	1868	1868	1868	1868	0
59	20240104	204700	86738872	1868	1868	1868	1868	0
60	20240104	204600	86738872	1868	1868	1868	1868	0
61	20240104	204500	86738872	1868	1868	1868	1868	0
62	20240104	204400	86738872	1868	1868	1868	1868	100
63	20240104	204300	86738872	1868	1868	1868	1868	0
64	20240104	204200	86738872	1868	1868	1868	1868	0
65	20240104	204100	86738872	1868	1868	1868	1868	0
66	20240104	204000	86738872	1868	1868	1868	1868	0
67	20240104	203900	86738872	1868	1868	1868	1868	0
68	20240104	203800	86738872	1868	1868	1868	1868	0
69	20240104	203700	86738872	1868	1868	1868	1868	0
70	20240104	203600	86738872	1868	1868	1868	1868	0
71	20240104	203500	86738872	1868	1868	1868	1868	0
72	20240104	203400	86738872	1868	1868	1868	1868	0
73	20240104	203300	86738872	1868	1868	1868	1868	0
74	20240104	203200	86738872	1868	1868	1868	1868	0
75	20240104	203100	86738872	1868	1868	1868	1868	0
76	20240104	203000	86738872	1868	1868	1868	1868	0
77	20240104	202900	86738872	1868	1868	1868	1868	0
78	20240104	202800	86738872	1868	1868	1868	1868	0
79	20240104	202700	86738872	1868	1868	1868	1868	0
80	20240104	202600	86738872	1868	1868	1868	1868	0
81	20240104	202500	86738872	1868	1868	1868	1868	0
82	20240104	202400	86738872	1868	1868	1868	1868	0
83	20240104	202300	86738872	1868	1868	1868	1868	0
84	20240104	202200	86738872	1868	1868	1868	1868	0
85	20240104	202100	86738872	1868	1868	1868	1868	0
86	20240104	202000	86738872	1868	1868	1868	1868	0
87	20240104	201900	86738872	1868	1868	1868	1868	0
88	20240104	201800	86738872	1868	1868	1868	1868	0
89	20240104	201700	86738872	1868	1868	1868	1868	0
90	20240104	201600	86738872	1868	1868	1868	1868	0
91	20240104	201500	86738872	1868	1868	1868	1868	0
92	20240104	201400	86738872	1868	1868	1868	1868	100
93	20240104	201300	86738872	1868	1868	1868	1868	0
94	20240104	201200	86738872	1868	1868	1868	1868	0
95	20240104	201100	86738872	1868	1868	1868	1868	0
96	20240104	201000	86738872	1868	1868	1868	1868	0
97	20240104	200900	86738872	1868	1868	1868	1868	0
98	20240104	200800	86738872	1868	1868	1868	1868	0
99	20240104	200700	86738872	1868	1868	1868	1868	0
100	20240104	200600	86738872	1868	1868	1868	1868	0
101	20240104	200500	86738872	1868	1868	1868	1868	0
102	20240104	200400	86738872	1868	1868	1868	1868	0
103	20240104	200300	86738872	1868	1868	1868	1868	0
104	20240104	200200	86738872	1868	1868	1868	1868	0
105	20240104	200100	86738872	1868	1868	1868	1868	0
106	20240104	200000	86738872	1868	1868	1868	1868	0
107	20240104	195900	86738872	1868	1868	1868	1868	0
108	20240104	195800	86738872	1868	1868	1868	1868	0
109	20240104	195700	86738872	1868	1868	1868	1868	0
110	20240104	195600	86738872	1868	1868	1868	1868	0
111	20240104	195500	86738872	1868	1868	1868	1868	0
112	20240104	195400	86738872	1868	1868	1868	1868	0
113	20240104	195300	86738872	1868	1868	1868	1868	0
114	20240104	195200	86738872	1868	1868	1868	1868	0
115	20240104	195100	86738872	1868	1868	1868	1868	0
116	20240104	195000	86738872	1868	1868	1868	1868	0
117	20240104	194900	86738872	1868	1868	1868	1868	0
118	20240104	194800	86738872	1868	1868	1868	1868	0
119	20240104	194700	86738872	1868	1868	1868	1868	0
120	20240104	194600	86738872	1868	1868	1868	1868	0
121	20240104	194500	86738872	1868	1868	1868	1868	0
122	20240104	194400	86738872	1868	1868	1868	1868	100
123	20240104	194300	86738872	1868	1868	1868	1868	0
124	20240104	194200	86738872	1868	1868	1868	1868	0
125	20240104	194100	86738872	1868	1868	1868	1868	0
126	20240104	194000	86738872	1868	1868	1868	1868	0
127	20240104	193900	86738872	1868	1868	1868	1868	0
128	20240104	193800	86738872	1868	1868	1868	1868	0
129	20240104	193700	86738872	1868	1868	1868	1868	0
130	20240104	193600	86738872	1868	1868	1868	1868	0
131	20240104	193500	86738872	1868	1868	1868	1868	0
132	20240104	193400	86738872	1868	1868	1868	1868	0
133	20240104	193300	86738872	1868	1868	1868	1868	0
134	20240104	193200	86738872	1868	1868	1868	1868	0
135	20240104	193100	86738872	1868	1868	1868	1868	0
136	20240104	193000	86738872	1868	1868	1868	1868	0
137	20240104	192900	86738872	1868	1868	1868	1868	0
138	20240104	192800	86738872	1868	1868	1868	1868	0
139	20240104	192700	86738872	1868	1868	1868	1868	0
140	20240104	192600	86738872	1868	1868	1868	1868	0
141	20240104	192500	86738872	1868	1868	1868	1868	0
142	20240104	192400	86738872	1868	1868	1868	1868	0
143	20240104	192300	86738872	1868	1868	1868	1868	0
144	20240104	192200	86738872	1868	1868	1868	1868	0
145	20240104	192100	86738872	1868	1868	1868	1868	0
146	20240104	192000	86738872	1868	1868	1868	1868	0
147	20240104	191900	86738872	1868	1868	1868	1868	0
148	20240104	191800	86738872	1868	1868	1868	1868	0
149	20240104	191700	86738872	1868	1868	1868	1868	0
150	20240104	191600	86738872	1868	1868	1868	1868	0
151	20240104	191500	86738872	1868	1868	1868	1868	0
152	20240104	191400	86738872	1868	1868	1868	1868	100
153	20240104	191300	86738872	1868	1868	1868	1868	0
154	20240104	191200	86738872	1868	1868	1868	1868	0
155	20240104	191100	86738872	1868	1868	1868	1868	0
156	20240104	191000	86738872	1868	1868	1868	1868	0
157	20240104	190900	86738872	1868	1868	1868	1868	0
158	20240104	190800	86738872	1868	1868	1868	1868	0
159	20240104	190700	86738872	1868	1868	1868	1868	0
160	20240104	190600	86738872	1868	1868	1868	1868	0
161	20240104	190500	86738872	1868	1868	1868	1868	0
162	20240104	190400	86738872	1868	1868	1868	1868	0
163	20240104	190300	86738872	1868	1868	1868	1868	0
164	20240104	190200	86738872	1868	1868	1868	1868	0
165	20240104	190100	86738872	1868	1868	1868	1868	0
166	20240104	190000	86738872	1868	1868	1868	1868	0
167	20240104	185900	86738872	1868	1868	1868	1868	0
168	20240104	185800	86738872	1868	1868	1868	1868	0
169	20240104	185700	86738872	1868	1868	1868	1868	0
170	20240104	185600	86738872	1868	1868	1868	1868	0
171	20240104	185500	86738872	1868	1868	1868	1868	0
172	20240104	185400	86738872	1868	1868	1868	1868	0
173	20240104	185300	86738872	1868	1868	1868	1868	0
174	20240104	185200	86738872	1868	1868	1868	1868	0
175	20240104	185100	86738872	1868	1868	1868	1868	0
176	20240104	185000	86738872	1868	1868	1868	1868	0
177	20240104	184900	86738872	1868	1868	1868	1868	0
178	20240104	184800	86738872	1868	1868	1868	1868	0
179	20240104	184700	86738872	1868	1868	1868	1868	0
180	20240104	184600	86738872	1868	1868	1868	1868	0
181	20240104	184500	86738872	1868	1868	1868	1868	0
182	20240104	184400	86738872	1868	1868	1868	1868	100
183	20240104	184300	86738872	1868	1868	1868	1868	0
184	20240104	184200	86738872	1868	1868	1868	1868	0
185	20240104	184100	86738872	1868	1868	1868	1868	0
186	20240104	184000	86738872	1868	1868	1868	1868	0
187	20240104	183900	86738872	1868	1868	1868	1868	0
188	20240104	183800	86738872	1868	1868	1868	1868	0
189	20240104	183700	86738872	1868	1868	1868	1868	0
190	20240104	183600	86738872	1868	1868	1868	1868	0
191	20240104	183500	86738872	1868	1868	1868	1868	0
192	20240104	183400	86738872	1868	1868	1868	1868	0
193	20240104	183300	86738872	1868	1868	1868	1868	0
194	20240104	183200	86738872	1868	1868	1868	1868	0
195	20240104	183100	86738872	1868	1868	1868	1868	0
196	20240104	183000	86738872	1868	1868	1868	1868	0
197	20240104	182900	86738872	1868	1868	1868	1868	0
198	20240104	182800	86738872	1868	1868	1868	1868	0
199	20240104	182700	86738872	1868	1868	1868	1868	0
200	20240104	182600	86738872	1868	1868	1868	1868	0
201	20240104	182500	86738872	1868	1868	1868	1868	0
202	20240104	182400	86738872	1868	1868	1868	1868	0
203	20240104	182300	86738872	1868	1868	1868	1868	0
204	20240104	182200	86738872	1868	1868	1868	1868	0
205	20240104	182100	86738872	1868	1868	1868	1868	0
206	20240104	182000	86738872	1868	1868	1868	1868	0
207	20240104	181900	86738872	1868	1868	1868	1868	0
208	20240104	181800	86738872	1868	1868	1868	1868	0
209	20240104	181700	86738872	1868	1868	1868	1868	0
210	20240104	181600	86738872	1868	1868	1868	1868	0
211	20240104	181500	86738872	1868	1868	1868	1868	0
212	20240104	181400	86738872	1868	1868	1868	1868	100
213	20240104	181300	86738872	1868	1868	1868	1868	0
214	20240104	181200	86738872	1868	1868	1868	1868	0
215	20240104	181100	86738872	1868	1868	1868	1868	0
216	20240104	181000	86738872	1868	1868	1868	1868	0
217	20240104	180900	86738872	1868	1868	1868	1868	0
218	20240104	180800	86738872	1868	1868	1868	1868	0
219	20240104	180700	86738872	1868	1868	1868	1868	0
220	20240104	180600	86738872	1868	1868	1868	1868	0
221	20240104	180500	86738872	1868	1868	1868	1868	0
222	20240104	180400	86738872	1868	1868	1868	1868	0
223	20240104	180300	86738872	1868	1868	1868	1868	0
224	20240104	180200	86738872	1868	1868	1868	1868	0
225	20240104	180100	86738872	1868	1868	1868	1868	0
226	20240104	180000	86738872	1868	1868	1868	1868	0
227	20240104	175900	86738872	1868	1868	1868	1868	0
228	20240104	175800	86738872	1868	1868	1868	1868	0
229	20240104	175700	86738872	1868	1868	1868	1868	0
230	20240104	175600	86738872	1868	1868	1868	1868	0
231	20240104	175500	86738872	1868	1868	1868	1868	0
232	20240104	175400	86738872	1868	1868	1868	1868	0
233	20240104	175300	86738872	1868	1868	1868	1868	0
234	20240104	175200	86738872	1868	1868	1868	1868	0
235	20240104	175100	86738872	1868	1868	1868	1868	0
236	20240104	175000	86738872	1868	1868	1868	1868	0
237	20240104	174900	86738872	1868	1868	1868	1868	0
238	20240104	174800	86738872	1868	1868	1868	1868	0
239	20240104	174700	86738872	1868	1868	1868	1868	0
240	20240104	174600	86738872	1868	1868	1868	1868	0
241	20240104	174500	86738872	1868	1868	1868	1868	0
242	20240104	174400	86738872	1868	1868	1868	1868	100
243	20240104	174300	86738872	1868	1868	1868	1868	0
244	20240104	174200	86738872	1868	1868	1868	1868	0
245	20240104	174100	86738872	1868	1868	1868	1868	0
246	20240104	174000	86738872	1868	1868	1868	1868	0
247	20240104	173900	86738872	1868	1868	1868	1868	0
248	20240104	173800	86738872	1868	1868	1868	1868	0
249	20240104	173700	86738872	1868	1868	1868	1868	0
250	20240104	173600	86738872	1868	1868	1868	1868	0
251	20240104	173500	86738872	1868	1868	1868	1868	0
252	20240104	173400	86738872	1868	1868	1868	1868	0
253	20240104	173300	86738872	1868	1868	1868	1868	0
254	20240104	173200	86738872	1868	1868	1868	1868	0
255	20240104	173100	86738872	1868	1868	1868	1868	0
256	20240104	173000	86738872	1868	1868	1868	1868	0
257	20240104	172900	86738872	1868	1868	1868	1868	0
258	20240104	172800	86738872	1868	1868	1868	1868	0
259	20240104	172700	86738872	1868	1868	1868	1868	0
260	20240104	172600	86738872	1868	1868	1868	1868	0
261	20240104	172500	86738872	1868	1868	1868	1868	0
262	20240104	172400	86738872	1868	1868	1868	1868	0
263	20240104	172300	86738872	1868	1868	1868	1868	0
264	20240104	172200	86738872	1868	1868	1868	1868	0
265	20240104	172100	86738872	1868	1868	1868	1868	0
266	20240104	172000	86738872	1868	1868	1868	1868	0
267	20240104	171900	86738872	1868	1868	1868	1868	0
268	20240104	171800	86738872	1868	1868	1868	1868	0
269	20240104	171700	86738872	1868	1868	1868	1868	0
270	20240104	171600	86738872	1868	1868	1868	1868	0
271	20240104	171500	86738872	1868	1868	1868	1868	0
272	20240104	171400	86738872	1868	1868	1868	1868	100
273	20240104	171300	86738872	1868	1868	1868	1868	0
274	20240104	171200	86738872	1868	1868	1868	1868	0
275	20240104	171100	86738872	1868	1868	1868	1868	0
276	20240104	171000	86738872	1868	1868	1868	1868	0
277	20240104	170900	86738872	1868	1868	1868	1868	0
278	20240104	170800	86738872	1868	1868	1868	1868	0
279	20240104	170700	86738872	1868	1868	1868	1868	0
280	20240104	170600	86738872	1868	1868	1868	1868	0
281	20240104	170500	86738872	1868	1868	1868	1868	0
282	20240104	170400	86738872	1868	1868	1868	1868	0
283	20240104	170300	86738872	1868	1868	1868	1868	0
284	20240104	170200	86738872	1868	1868	1868	1868	0
285	20240104	170100	86738872	1868	1868	1868	1868	0
286	20240104	170000	86738872	1868	1868	1868	1868	0
287	20240104	165900	86738872	1868	1868	1868	1868	0
288	20240104	165800	86738872	1868	1868	1868	1868	0
289	20240104	165700	86738872	1868	1868	1868	1868	0
290	20240104	165600	86738872	1868	1868	1868	1868	0
291	20240104	165500	86738872	1868	1868	1868	1868	0
292	20240104	165400	86738872	1868	1868	1868	1868	0
293	20240104	165300	86738872	1868	1868	1868	1868	0
294	20240104	165200	86738872	1868	1868	1868	1868	0
295	20240104	165100	86738872	1868	1868	1868	1868	0
296	20240104	165000	86738872	1868	1868	1868	1868	0
297	20240104	164900	86738872	1868	1868	1868	1868	0
298	20240104	164800	86738872	1868	1868	1868	1868	0
299	20240104	164700	86738872	1868	1868	1868	1868	0
300	20240104	164600	86738872	1868	1868	1868	1868	0
301	20240104	164500	86738872	1868	1868	1868	1868	0
302	20240104	164400	86738872	1868	1868	1868	1868	100
303	20240104	164300	86738872	1868	1868	1868	1868	0
304	20240104	164200	86738872	1868	1868	1868	1868	0
305	20240104	164100	86738872	1868	1868	1868	1868	0
306	20240104	164000	86738872	1868	1868	1868	1868	0
307	20240104	163900	86738872	1868	1868	1868	1868	0
308	20240104	163800	86738872	1868	1868	1868	1868	0
309	20240104	163700	86738872	1868	1868	1868	1868	0
310	20240104	163600	86738872	1868	1868	1868	1868	0
311	20240104	163500	86738872	1868	1868	1868	1868	0
312	20240104	163400	86738872	1868	1868	1868	1868	0
313	20240104	163300	86738872	1868	1868	1868	1868	0
314	20240104	163200	86738872	1868	1868	1868	1868	0
315	20240104	163100	86738872	1868	1868	1868	1868	0
316	20240104	163000	86738872	1868	1868	1868	1868	0
317	20240104	162900	86738872	1868	1868	1868	1868	0
318	20240104	162800	86738872	1868	1868	1868	1868	0
319	20240104	162700	86738872	1868	1868	1868	1868	0
320	20240104	162600	86738872	1868	1868	1868	1868	0
321	20240104	162500	86738872	1868	1868	1868	1868	0
322	20240104	162400	86738872	1868	1868	1868	1868	0
323	20240104	162300	86738872	1868	1868	1868	1868	0
324	20240104	162200	86738872	1868	1868	1868	1868	0
325	20240104	162100	86738872	1868	1868	1868	1868	0
326	20240104	162000	86738872	1868	1868	1868	1868	0
327	20240104	161900	86738872	1868	1868	1868	1868	0
328	20240104	161800	86738872	1868	1868	1868	1868	0
329	20240104	161700	86738872	1868	1868	1868	1868	0
330	20240104	161600	86738872	1868	1868	1868	1868	0
331	20240104	161500	86738872	1868	1868	1868	1868	0
332	20240104	161400	86738872	1868	1868	1868	1868	100
333	20240104	161300	86738872	1868	1868	1868	1868	0
334	20240104	161200	86738872	1868	1868	1868	1868	0
335	20240104	161100	86738872	1868	1868	1868	1868	0
336	20240104	161000	86738872	1868	1868	1868	1868	0
337	20240104	160900	86738872	1868	1868	1868	1868	0
338	20240104	160800	86738872	1868	1868	1868	1868	0
339	20240104	160700	86738872	1868	1868	1868	1868	0
340	20240104	160600	86738872	1868	1868	1868	1868	0
341	20240104	160500	86738872	1868	1868	1868	1868	0
342	20240104	160400	86738872	1868	1868	1868	1868	0
343	20240104	160300	86738872	1868	1868	1868	1868	0
344	20240104	160200	86738872	1868	1868	1868	1868	0
345	20240104	160100	86738872	1868	1868	1868	1868	0
346	20240104	160000	86738872	1868	1868	1868	1868	0
347	20240104	155900	86738872	1868	1868	1868	1868	0
348	20240104	155800	86738872	1868	1868	1868	1868	0
349	20240104	155700	86738872	1868	1868	1868	1868	0
350	20240104	155600	86738872	1868	1868	1868	1868	0
351	20240104	155500	86738872	1868	1868	1868	1868	0
352	20240104	155400	86738872	1868	1868	1868	1868	0
353	20240104	155300	86738872	1868	1868	1868	1868	0
354	20240104	155200	86738872	1868	1868	1868	1868	0
355	20240104	155100	86738872	1868	1868	1868	1868	0
356	20240104	155000	86738872	1868	1868	1868	1868	0
357	20240104	154900	86738872	1868	1868	1868	1868	0
358	20240104	154800	86738872	1868	1868	1868	1868	0
359	20240104	154700	86738872	1868	1868	1868	1868	0
360	20240104	154600	86738872	1868	1868	1868	1868	0
361	20240104	154500	86738872	1868	1868	1868	1868	0
362	20240104	154400	86738872	1868	1868	1868	1868	100
363	20240104	154300	86738872	1868	1868	1868	1868	0
364	20240104	154200	86738872	1868	1868	1868	1868	0
365	20240104	154100	86738872	1868	1868	1868	1868	0
366	20240104	154000	86738872	1868	1868	1868	1868	0
367	20240104	153900	86738872	1868	1868	1868	1868	0
368	20240104	153800	86738872	1868	1868	1868	1868	0
369	20240104	153700	86738872	1868	1868	1868	1868	0
370	20240104	153600	86738872	1868	1868	1868	1868	0
371	20240104	153500	86738872	1868	1868	1868	1868	0
372	20240104	153400	86738872	1868	1868	1868	1868	0
373	20240104	153300	86738872	1868	1868	1868	1868	0
374	20240104	153200	86738872	1868	1868	1868	1868	0
375	20240104	153100	86738872	1868	1868	1868	1868	0
376	20240104	153000	86738872	1868	1868	1868	1868	0
377	20240104	152900	86738872	1868	1868	1868	1868	0
378	20240104	152800	86738872	1868	1868	1868	1868	0
379	20240104	152700	86738872	1868	1868	1868	1868	0
380	20240104	152600	86738872	1868	1868	1868	1868	0
381	20240104	152500	86738872	1868	1868	1868	1868	0
382	20240104	152400	86738872	1868	1868	1868	1868	0
383	20240104	152300	86738872	1868	1868	1868	1868	0
384	20240104	152200	86738872	1868	1868	1868	1868	0
385	20240104	152100	86738872	1868	1868	1868	1868	0
386	20240104	152000	86738872	1868	1868	1868	1868	0
387	20240104	151900	86738872	1868	1868	1868	1868	100
388	20240104	151800	86552072	1864	1864	1864	1864	0
389	20240104	151700	86552072	1864	1864	1864	1864	0
390	20240104	151600	86552072	1864	1865	1865	1864	170
391	20240104	151500	86235191	1864	1864	1864	1864	0
392	20240104	151400	86235191	1864	1864	1864	1864	0
393	20240104	151300	86235191	1864	1864	1864	1864	0
394	20240104	151200	86235191	1864	1864	1864	1864	0
395	20240104	151100	86235191	1864	1864	1864	1864	0
396	20240104	151000	86235191	1864	1864	1864	1864	0
397	20240104	150900	86235191	1864	1864	1864	1864	161
398	20240104	150800	85935087	1868	1868	1868	1868	0
399	20240104	150700	85935087	1868	1868	1868	1868	0
400	20240104	150600	85935087	1868	1868	1868	1868	0
401	20240104	150500	85935087	1868	1868	1868	1868	0
402	20240104	150400	85935087	1868	1865	1868	1865	10000
403	20240104	150300	67261312	1864	1864	1864	1864	0
404	20240104	150200	67261312	1864	1864	1864	1864	0
405	20240104	150100	67261312	1864	1864	1864	1864	0
406	20240104	150000	67261312	1864	1864	1864	1864	0
407	20240104	145900	67261312	1864	1864	1864	1864	0
408	20240104	145800	67261312	1864	1865	1865	1864	13
409	20240104	145700	67237068	1865	1865	1865	1865	88
410	20240104	145600	67072948	1864	1864	1864	1864	0
411	20240104	145500	67072948	1864	1864	1864	1864	0
412	20240104	145400	67072948	1864	1864	1864	1864	10
413	20240104	145300	67054308	1864	1864	1864	1864	1
414	20240104	145200	67052444	1866	1866	1866	1866	6
415	20240104	145100	67041248	1866	1866	1866	1866	0
416	20240104	145000	67041248	1866	1864	1866	1864	162
417	20240104	144900	66738958	1866	1866	1866	1866	0
418	20240104	144800	66738958	1866	1866	1866	1866	0
419	20240104	144700	66738958	1866	1866	1866	1866	0
420	20240104	144600	66738958	1866	1866	1866	1866	10
421	20240104	144500	66720298	1866	1866	1866	1866	0
422	20240104	144400	66720298	1866	1866	1866	1866	0
423	20240104	144300	66720298	1866	1866	1866	1866	0
424	20240104	144200	66720298	1866	1866	1866	1866	0
425	20240104	144100	66720298	1866	1866	1866	1866	0
426	20240104	144000	66720298	1866	1866	1866	1866	0
427	20240104	143900	66720298	1866	1866	1866	1866	0
428	20240104	143800	66720298	1866	1866	1866	1866	0
429	20240104	143700	66720298	1866	1866	1866	1866	0
430	20240104	143600	66720298	1866	1866	1866	1866	400
431	20240104	143500	65973898	1866	1866	1866	1866	48
432	20240104	143400	65884330	1866	1866	1866	1866	0
433	20240104	143300	65884330	1866	1866	1866	1866	0
434	20240104	143200	65884330	1866	1866	1866	1866	0
435	20240104	143100	65884330	1866	1866	1866	1866	0
436	20240104	143000	65884330	1866	1866	1866	1866	0
437	20240104	142900	65884330	1866	1866	1866	1866	0
438	20240104	142800	65884330	1866	1866	1866	1866	0
439	20240104	142700	65884330	1866	1866	1866	1866	0
440	20240104	142600	65884330	1866	1866	1866	1866	52
441	20240104	142500	65787298	1866	1865	1866	1865	10629
442	20240104	142400	45960200	1863	1862	1863	1861	4009
443	20240104	142300	38496929	1863	1863	1863	1863	0
444	20240104	142200	38496929	1863	1863	1863	1863	10
445	20240104	142100	38478299	1863	1863	1863	1863	0
446	20240104	142000	38478299	1863	1863	1863	1863	41
447	20240104	141900	38401916	1863	1864	1864	1863	1200
448	20240104	141800	36166308	1864	1864	1864	1864	0
449	20240104	141700	36166308	1864	1865	1865	1864	200
450	20240104	141600	35793416	1866	1866	1866	1866	0
451	20240104	141500	35793416	1866	1866	1866	1866	0
452	20240104	141400	35793416	1866	1866	1866	1866	40
453	20240104	141300	35718776	1865	1865	1865	1865	1000
454	20240104	141200	33853776	1865	1865	1865	1865	0
455	20240104	141100	33853776	1865	1865	1865	1865	0
456	20240104	141000	33853776	1865	1865	1865	1865	0
457	20240104	140900	33853776	1865	1865	1865	1865	0
458	20240104	140800	33853776	1865	1865	1865	1865	0
459	20240104	140700	33853776	1865	1865	1865	1865	0
460	20240104	140600	33853776	1865	1865	1865	1865	0
461	20240104	140500	33853776	1865	1865	1865	1865	914
462	20240104	140400	32149166	1865	1865	1865	1865	0
463	20240104	140300	32149166	1865	1865	1865	1865	0
464	20240104	140200	32149166	1865	1865	1865	1865	0
465	20240104	140100	32149166	1865	1865	1865	1865	0
466	20240104	140000	32149166	1865	1865	1865	1865	0
467	20240104	135900	32149166	1865	1865	1865	1865	0
468	20240104	135800	32149166	1865	1865	1865	1865	0
469	20240104	135700	32149166	1865	1865	1865	1865	0
470	20240104	135600	32149166	1865	1865	1865	1865	0
471	20240104	135500	32149166	1865	1865	1865	1865	0
472	20240104	135400	32149166	1865	1865	1865	1865	0
473	20240104	135300	32149166	1865	1865	1865	1865	0
474	20240104	135200	32149166	1865	1865	1865	1865	0
475	20240104	135100	32149166	1865	1865	1865	1865	0
476	20240104	135000	32149166	1865	1865	1865	1865	0
477	20240104	134900	32149166	1865	1865	1865	1865	0
478	20240104	134800	32149166	1865	1865	1865	1865	0
479	20240104	134700	32149166	1865	1865	1865	1865	0
480	20240104	134600	32149166	1865	1865	1865	1865	0
481	20240104	134500	32149166	1865	1865	1865	1865	0
482	20240104	134400	32149166	1865	1865	1865	1865	0
483	20240104	134300	32149166	1865	1865	1865	1865	100
484	20240104	134200	31962666	1865	1865	1865	1865	0
485	20240104	134100	31962666	1865	1865	1865	1865	0
486	20240104	134000	31962666	1865	1865	1865	1865	0
487	20240104	133900	31962666	1865	1865	1865	1865	1
488	20240104	133800	31960801	1864	1864	1864	1864	0
489	20240104	133700	31960801	1864	1864	1864	1864	0
490	20240104	133600	31960801	1864	1864	1864	1864	0
491	20240104	133500	31960801	1864	1864	1864	1864	0
492	20240104	133400	31960801	1864	1864	1864	1864	1
493	20240104	133300	31958937	1865	1865	1865	1865	0
494	20240104	133200	31958937	1865	1865	1865	1865	0
495	20240104	133100	31958937	1865	1865	1865	1865	0
496	20240104	133000	31958937	1865	1865	1865	1865	0
497	20240104	132900	31958937	1865	1865	1865	1865	0
498	20240104	132800	31958937	1865	1865	1865	1865	0
499	20240104	132700	31958937	1865	1865	1865	1865	0
500	20240104	132600	31958937	1865	1865	1865	1865	0
501	20240104	132500	31958937	1865	1865	1865	1865	0
502	20240104	132400	31958937	1865	1865	1865	1865	0
503	20240104	132300	31958937	1865	1865	1865	1865	0
504	20240104	132200	31958937	1865	1865	1865	1865	0
505	20240104	132100	31958937	1865	1865	1865	1865	20
506	20240104	132000	31921637	1865	1865	1865	1865	0
507	20240104	131900	31921637	1865	1865	1865	1865	0
508	20240104	131800	31921637	1865	1865	1865	1865	2
509	20240104	131700	31917907	1865	1865	1865	1865	2
510	20240104	131600	31914177	1865	1865	1865	1865	0
511	20240104	131500	31914177	1865	1865	1865	1865	0
512	20240104	131400	31914177	1865	1865	1865	1865	0
513	20240104	131300	31914177	1865	1865	1865	1865	0
514	20240104	131200	31914177	1865	1865	1865	1865	1
515	20240104	131100	31912312	1864	1864	1864	1864	0
516	20240104	131000	31912312	1864	1864	1864	1864	0
517	20240104	130900	31912312	1864	1864	1864	1864	450
518	20240104	130800	31073512	1864	1864	1864	1864	0
519	20240104	130700	31073512	1864	1864	1864	1864	0
520	20240104	130600	31073512	1864	1864	1864	1864	0
521	20240104	130500	31073512	1864	1864	1864	1864	0
522	20240104	130400	31073512	1864	1865	1865	1864	149
523	20240104	130300	30795642	1865	1865	1865	1865	200
524	20240104	130200	30422642	1865	1865	1865	1865	0
525	20240104	130100	30422642	1865	1865	1865	1865	0
526	20240104	130000	30422642	1865	1865	1865	1865	0
527	20240104	125900	30422642	1865	1865	1865	1865	1
528	20240104	125800	30420777	1864	1864	1864	1864	0
529	20240104	125700	30420777	1864	1864	1864	1864	0
530	20240104	125600	30420777	1864	1864	1864	1864	0
531	20240104	125500	30420777	1864	1864	1864	1864	0
532	20240104	125400	30420777	1864	1864	1864	1864	0
533	20240104	125300	30420777	1864	1864	1864	1864	0
534	20240104	125200	30420777	1864	1864	1864	1864	0
535	20240104	125100	30420777	1864	1864	1864	1864	0
536	20240104	125000	30420777	1864	1864	1864	1864	0
537	20240104	124900	30420777	1864	1864	1864	1864	0
538	20240104	124800	30420777	1864	1864	1864	1864	0
539	20240104	124700	30420777	1864	1865	1865	1864	5
540	20240104	124600	30411453	1864	1864	1864	1864	0
541	20240104	124500	30411453	1864	1864	1864	1864	0
542	20240104	124400	30411453	1864	1864	1864	1864	0
543	20240104	124300	30411453	1864	1864	1864	1864	0
544	20240104	124200	30411453	1864	1864	1864	1864	11
545	20240104	124100	30390949	1865	1865	1865	1865	75
546	20240104	124000	30251074	1865	1865	1865	1865	303
547	20240104	123900	29685979	1865	1865	1865	1865	0
548	20240104	123800	29685979	1865	1865	1865	1865	0
549	20240104	123700	29685979	1865	1865	1865	1865	0
550	20240104	123600	29685979	1865	1865	1865	1865	0
551	20240104	123500	29685979	1865	1865	1865	1865	0
552	20240104	123400	29685979	1865	1865	1865	1865	0
553	20240104	123300	29685979	1865	1865	1865	1865	0
554	20240104	123200	29685979	1865	1865	1865	1865	0
555	20240104	123100	29685979	1865	1865	1865	1865	0
556	20240104	123000	29685979	1865	1865	1865	1865	0
557	20240104	122900	29685979	1865	1865	1865	1865	0
558	20240104	122800	29685979	1865	1865	1865	1865	0
559	20240104	122700	29685979	1865	1865	1865	1865	0
560	20240104	122600	29685979	1865	1865	1865	1865	0
561	20240104	122500	29685979	1865	1865	1865	1865	0
562	20240104	122400	29685979	1865	1865	1865	1865	0
563	20240104	122300	29685979	1865	1865	1865	1865	0
564	20240104	122200	29685979	1865	1865	1865	1865	0
565	20240104	122100	29685979	1865	1865	1865	1865	0
566	20240104	122000	29685979	1865	1865	1865	1865	0
567	20240104	121900	29685979	1865	1865	1865	1865	0
568	20240104	121800	29685979	1865	1865	1865	1865	0
569	20240104	121700	29685979	1865	1865	1865	1865	0
570	20240104	121600	29685979	1865	1865	1865	1865	0
571	20240104	121500	29685979	1865	1865	1865	1865	0
572	20240104	121400	29685979	1865	1865	1865	1865	0
573	20240104	121300	29685979	1865	1865	1865	1865	0
574	20240104	121200	29685979	1865	1865	1865	1865	0
575	20240104	121100	29685979	1865	1865	1865	1865	0
576	20240104	121000	29685979	1865	1865	1865	1865	0
577	20240104	120900	29685979	1865	1865	1865	1865	0
578	20240104	120800	29685979	1865	1865	1865	1865	9
579	20240104	120700	29669194	1865	1865	1865	1865	0
580	20240104	120600	29669194	1865	1865	1865	1865	0
581	20240104	120500	29669194	1865	1865	1865	1865	623
582	20240104	120400	28507299	1866	1866	1866	1866	0
583	20240104	120300	28507299	1866	1866	1866	1866	0
584	20240104	120200	28507299	1866	1866	1866	1866	500
585	20240104	120100	27574299	1865	1865	1865	1865	0
586	20240104	120000	27574299	1865	1865	1865	1865	376
587	20240104	115900	26873059	1865	1865	1865	1865	0
588	20240104	115800	26873059	1865	1865	1865	1865	0
589	20240104	115700	26873059	1865	1865	1865	1865	0
590	20240104	115600	26873059	1865	1865	1865	1865	0
591	20240104	115500	26873059	1865	1865	1865	1865	0
592	20240104	115400	26873059	1865	1865	1865	1865	0
593	20240104	115300	26873059	1865	1865	1865	1865	0
594	20240104	115200	26873059	1865	1865	1865	1865	0
595	20240104	115100	26873059	1865	1865	1865	1865	0
596	20240104	115000	26873059	1865	1865	1865	1865	0
597	20240104	114900	26873059	1865	1865	1865	1865	0
598	20240104	114800	26873059	1865	1865	1865	1865	0
599	20240104	114700	26873059	1865	1865	1865	1865	0
600	20240104	114600	26873059	1865	1865	1865	1865	0
601	20240104	114500	26873059	1865	1865	1865	1865	0
602	20240104	114400	26873059	1865	1865	1865	1865	100
603	20240104	114300	26686559	1863	1863	1863	1863	0
604	20240104	114200	26686559	1863	1863	1863	1863	0
605	20240104	114100	26686559	1863	1863	1863	1863	0
606	20240104	114000	26686559	1863	1863	1863	1863	0
607	20240104	113900	26686559	1863	1863	1863	1863	0
608	20240104	113800	26686559	1863	1863	1863	1863	1
609	20240104	113700	26684696	1864	1864	1864	1864	25
610	20240104	113600	26638096	1865	1865	1865	1865	0
611	20240104	113500	26638096	1865	1864	1865	1864	42
612	20240104	113400	26559788	1865	1865	1865	1865	164
613	20240104	113300	26253928	1865	1865	1865	1865	1
614	20240104	113200	26252063	1864	1864	1864	1864	0
615	20240104	113100	26252063	1864	1864	1864	1864	0
616	20240104	113000	26252063	1864	1864	1864	1864	0
617	20240104	112900	26252063	1864	1864	1864	1864	0
618	20240104	112800	26252063	1864	1864	1864	1864	0
619	20240104	112700	26252063	1864	1864	1864	1864	40
620	20240104	112600	26177503	1864	1864	1864	1864	0
621	20240104	112500	26177503	1864	1864	1864	1864	0
622	20240104	112400	26177503	1864	1864	1864	1864	9
623	20240104	112300	26160727	1864	1864	1864	1864	443
624	20240104	112200	25334975	1864	1864	1864	1864	0
625	20240104	112100	25334975	1864	1864	1864	1864	0
626	20240104	112000	25334975	1864	1864	1864	1864	1
627	20240104	111900	25333111	1862	1862	1862	1862	0
628	20240104	111800	25333111	1862	1862	1862	1862	0
629	20240104	111700	25333111	1862	1862	1862	1862	0
630	20240104	111600	25333111	1862	1862	1862	1862	0
631	20240104	111500	25333111	1862	1862	1862	1862	0
632	20240104	111400	25333111	1862	1862	1862	1862	0
633	20240104	111300	25333111	1862	1862	1862	1862	0
634	20240104	111200	25333111	1862	1862	1862	1862	0
635	20240104	111100	25333111	1862	1862	1862	1862	0
636	20240104	111000	25333111	1862	1862	1862	1862	0
637	20240104	110900	25333111	1862	1862	1862	1862	0
638	20240104	110800	25333111	1862	1862	1862	1862	0
639	20240104	110700	25333111	1862	1862	1862	1862	0
640	20240104	110600	25333111	1862	1862	1862	1862	0
641	20240104	110500	25333111	1862	1862	1862	1862	0
642	20240104	110400	25333111	1862	1862	1862	1862	0
643	20240104	110300	25333111	1862	1862	1862	1862	0
644	20240104	110200	25333111	1862	1862	1862	1862	0
645	20240104	110100	25333111	1862	1864	1864	1862	104
646	20240104	110000	25139455	1863	1863	1863	1863	43
647	20240104	105900	25059346	1863	1863	1863	1863	112
648	20240104	105800	24850690	1863	1863	1863	1863	100
649	20240104	105700	24664390	1863	1863	1863	1863	0
650	20240104	105600	24664390	1863	1863	1863	1863	340
651	20240104	105500	24030970	1864	1864	1864	1864	0
652	20240104	105400	24030970	1864	1864	1864	1864	0
653	20240104	105300	24030970	1864	1864	1864	1864	10
654	20240104	105200	24012330	1864	1864	1864	1864	5
655	20240104	105100	24003010	1864	1864	1864	1864	0
656	20240104	105000	24003010	1864	1864	1864	1864	0
657	20240104	104900	24003010	1864	1864	1864	1864	0
658	20240104	104800	24003010	1864	1864	1864	1864	50
659	20240104	104700	23909810	1864	1864	1864	1864	0
660	20240104	104600	23909810	1864	1864	1864	1864	0
661	20240104	104500	23909810	1864	1864	1864	1864	10
662	20240104	104400	23891170	1864	1864	1864	1864	0
663	20240104	104300	23891170	1864	1864	1864	1864	1
664	20240104	104200	23889306	1864	1864	1864	1864	0
665	20240104	104100	23889306	1864	1864	1864	1864	0
666	20240104	104000	23889306	1864	1863	1864	1863	103
667	20240104	103900	23697317	1863	1863	1863	1863	0
668	20240104	103800	23697317	1863	1863	1863	1863	0
669	20240104	103700	23697317	1863	1863	1863	1863	0
670	20240104	103600	23697317	1863	1863	1863	1863	0
671	20240104	103500	23697317	1863	1863	1863	1863	0
672	20240104	103400	23697317	1863	1863	1863	1863	0
673	20240104	103300	23697317	1863	1863	1863	1863	0
674	20240104	103200	23697317	1863	1863	1863	1863	0
675	20240104	103100	23697317	1863	1863	1863	1863	0
676	20240104	103000	23697317	1863	1863	1863	1863	0
677	20240104	102900	23697317	1863	1863	1863	1863	57
678	20240104	102800	23591126	1863	1863	1863	1863	11
679	20240104	102700	23570633	1863	1863	1863	1863	0
680	20240104	102600	23570633	1863	1863	1863	1863	0
681	20240104	102500	23570633	1863	1863	1863	1863	0
682	20240104	102400	23570633	1863	1863	1863	1863	0
683	20240104	102300	23570633	1863	1863	1863	1863	6
684	20240104	102200	23559455	1863	1863	1863	1863	0
685	20240104	102100	23559455	1863	1863	1863	1863	0
686	20240104	102000	23559455	1863	1863	1863	1863	6
687	20240104	101900	23548277	1863	1863	1863	1863	0
688	20240104	101800	23548277	1863	1863	1863	1863	0
689	20240104	101700	23548277	1863	1863	1863	1863	0
690	20240104	101600	23548277	1863	1863	1863	1863	0
691	20240104	101500	23548277	1863	1863	1863	1863	0
692	20240104	101400	23548277	1863	1863	1863	1863	183
693	20240104	101300	23207348	1863	1863	1863	1863	6
694	20240104	101200	23196170	1863	1863	1863	1863	12
695	20240104	101100	23173814	1863	1863	1863	1863	0
696	20240104	101000	23173814	1863	1863	1863	1863	300
697	20240104	100900	22614914	1864	1864	1864	1864	0
698	20240104	100800	22614914	1864	1864	1864	1864	0
699	20240104	100700	22614914	1864	1864	1864	1864	4
700	20240104	100600	22607458	1865	1865	1865	1865	0
701	20240104	100500	22607458	1865	1865	1865	1865	0
702	20240104	100400	22607458	1865	1865	1865	1865	100
703	20240104	100300	22420958	1865	1865	1865	1865	0
704	20240104	100200	22420958	1865	1865	1865	1865	0
705	20240104	100100	22420958	1865	1865	1865	1865	0
706	20240104	100000	22420958	1865	1865	1865	1865	0
707	20240104	095900	22420958	1865	1865	1865	1865	0
708	20240104	095800	22420958	1865	1865	1865	1865	0
709	20240104	095700	22420958	1865	1865	1865	1865	0
710	20240104	095600	22420958	1865	1865	1865	1865	0
711	20240104	095500	22420958	1865	1865	1865	1865	123
712	20240104	095400	22191563	1865	1865	1865	1865	0
713	20240104	095300	22191563	1865	1866	1866	1865	624
714	20240104	095200	21027256	1865	1865	1865	1865	546
715	20240104	095100	20008966	1864	1864	1864	1864	0
716	20240104	095000	20008966	1864	1864	1864	1864	656
717	20240104	094900	18786182	1864	1864	1864	1864	100
718	20240104	094800	18599782	1863	1863	1863	1863	500
719	20240104	094700	17668282	1863	1863	1863	1863	0
720	20240104	094600	17668282	1863	1863	1863	1863	0
721	20240104	094500	17668282	1863	1863	1863	1863	0
722	20240104	094400	17668282	1863	1863	1863	1863	0
723	20240104	094300	17668282	1863	1863	1863	1863	0
724	20240104	094200	17668282	1863	1863	1863	1863	0
725	20240104	094100	17668282	1863	1863	1863	1863	0
726	20240104	094000	17668282	1863	1863	1863	1863	5000
727	20240104	093900	8353282	1864	1864	1864	1864	0
728	20240104	093800	8353282	1864	1864	1864	1864	1
729	20240104	093700	8351418	1864	1864	1864	1864	1
730	20240104	093600	8349554	1863	1863	1863	1863	0
731	20240104	093500	8349554	1863	1863	1863	1863	0
732	20240104	093400	8349554	1863	1863	1863	1863	0
733	20240104	093300	8349554	1863	1863	1863	1863	1450
734	20240104	093200	5648204	1863	1864	1864	1863	51
735	20240104	093100	5553190	1864	1864	1864	1864	1
736	20240104	093000	5551326	1863	1863	1863	1863	0
737	20240104	092900	5551326	1863	1863	1863	1863	0
738	20240104	092800	5551326	1863	1863	1863	1863	0
739	20240104	092700	5551326	1863	1863	1863	1863	45
740	20240104	092600	5467491	1863	1863	1863	1863	5
741	20240104	092500	5458176	1863	1863	1863	1863	0
742	20240104	092400	5458176	1863	1863	1863	1863	0
743	20240104	092300	5458176	1863	1862	1863	1862	650
744	20240104	092200	4247276	1862	1862	1862	1862	100
745	20240104	092100	4061076	1862	1862	1862	1862	0
746	20240104	092000	4061076	1862	1862	1862	1862	0
747	20240104	091900	4061076	1862	1862	1862	1862	0
748	20240104	091800	4061076	1862	1862	1862	1862	0
749	20240104	091700	4061076	1862	1862	1862	1862	0
750	20240104	091600	4061076	1862	1862	1862	1862	0
751	20240104	091500	4061076	1862	1862	1862	1862	0
752	20240104	091400	4061076	1862	1862	1862	1862	0
753	20240104	091300	4061076	1862	1862	1862	1862	0
754	20240104	091200	4061076	1862	1862	1862	1862	0
755	20240104	091100	4061076	1862	1862	1862	1862	0
756	20240104	091000	4061076	1862	1862	1862	1862	0
757	20240104	090900	4061076	1862	1862	1862	1862	0
758	20240104	090800	4061076	1862	1862	1862	1862	0
759	20240104	090700	4061076	1862	1862	1862	1862	60
760	20240104	090600	3949356	1862	1862	1862	1862	40
761	20240104	090500	3874876	1862	1862	1862	1862	50
762	20240104	090400	3781776	1862	1862	1862	1862	2000
763	20240104	090300	57776	1862	1862	1862	1862	0
764	20240104	090200	57776	1862	1862	1862	1862	0
765	20240104	090100	57776	1862	1864	1864	1862	6
766	20240104	090000	46600	1864	1864	1864	1864	25