KissMeData/464680/min/candle-20240216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240216	213600	248712854	1963	1963	1963	1963	61
3	20240216	213500	248712854	1963	1963	1963	1963	0
4	20240216	213400	248712854	1963	1963	1963	1963	0
5	20240216	213300	248712854	1963	1963	1963	1963	0
6	20240216	213200	248712854	1963	1963	1963	1963	0
7	20240216	213100	248712854	1963	1963	1963	1963	0
8	20240216	213000	248712854	1963	1963	1963	1963	0
9	20240216	212900	248712854	1963	1963	1963	1963	0
10	20240216	212800	248712854	1963	1963	1963	1963	0
11	20240216	212700	248712854	1963	1963	1963	1963	0
12	20240216	212600	248712854	1963	1963	1963	1963	0
13	20240216	212500	248712854	1963	1963	1963	1963	0
14	20240216	212400	248712854	1963	1963	1963	1963	0
15	20240216	212300	248712854	1963	1963	1963	1963	0
16	20240216	212200	248712854	1963	1963	1963	1963	0
17	20240216	212100	248712854	1963	1963	1963	1963	0
18	20240216	212000	248712854	1963	1963	1963	1963	0
19	20240216	211900	248712854	1963	1963	1963	1963	0
20	20240216	211800	248712854	1963	1963	1963	1963	0
21	20240216	211700	248712854	1963	1963	1963	1963	0
22	20240216	211600	248712854	1963	1963	1963	1963	0
23	20240216	211500	248712854	1963	1963	1963	1963	0
24	20240216	211400	248712854	1963	1963	1963	1963	0
25	20240216	211300	248712854	1963	1963	1963	1963	0
26	20240216	211200	248712854	1963	1963	1963	1963	0
27	20240216	211100	248712854	1963	1963	1963	1963	0
28	20240216	211000	248712854	1963	1963	1963	1963	0
29	20240216	210900	248712854	1963	1963	1963	1963	0
30	20240216	210800	248712854	1963	1963	1963	1963	0
31	20240216	210700	248712854	1963	1963	1963	1963	0
32	20240216	210600	248712854	1963	1963	1963	1963	61
33	20240216	210500	248712854	1963	1963	1963	1963	0
34	20240216	210400	248712854	1963	1963	1963	1963	0
35	20240216	210300	248712854	1963	1963	1963	1963	0
36	20240216	210200	248712854	1963	1963	1963	1963	0
37	20240216	210100	248712854	1963	1963	1963	1963	0
38	20240216	210000	248712854	1963	1963	1963	1963	0
39	20240216	205900	248712854	1963	1963	1963	1963	0
40	20240216	205800	248712854	1963	1963	1963	1963	0
41	20240216	205700	248712854	1963	1963	1963	1963	0
42	20240216	205600	248712854	1963	1963	1963	1963	0
43	20240216	205500	248712854	1963	1963	1963	1963	0
44	20240216	205400	248712854	1963	1963	1963	1963	0
45	20240216	205300	248712854	1963	1963	1963	1963	0
46	20240216	205200	248712854	1963	1963	1963	1963	0
47	20240216	205100	248712854	1963	1963	1963	1963	0
48	20240216	205000	248712854	1963	1963	1963	1963	0
49	20240216	204900	248712854	1963	1963	1963	1963	0
50	20240216	204800	248712854	1963	1963	1963	1963	0
51	20240216	204700	248712854	1963	1963	1963	1963	0
52	20240216	204600	248712854	1963	1963	1963	1963	0
53	20240216	204500	248712854	1963	1963	1963	1963	0
54	20240216	204400	248712854	1963	1963	1963	1963	0
55	20240216	204300	248712854	1963	1963	1963	1963	0
56	20240216	204200	248712854	1963	1963	1963	1963	0
57	20240216	204100	248712854	1963	1963	1963	1963	0
58	20240216	204000	248712854	1963	1963	1963	1963	0
59	20240216	203900	248712854	1963	1963	1963	1963	0
60	20240216	203800	248712854	1963	1963	1963	1963	0
61	20240216	203700	248712854	1963	1963	1963	1963	0
62	20240216	203600	248712854	1963	1963	1963	1963	61
63	20240216	203500	248712854	1963	1963	1963	1963	0
64	20240216	203400	248712854	1963	1963	1963	1963	0
65	20240216	203300	248712854	1963	1963	1963	1963	0
66	20240216	203200	248712854	1963	1963	1963	1963	0
67	20240216	203100	248712854	1963	1963	1963	1963	0
68	20240216	203000	248712854	1963	1963	1963	1963	0
69	20240216	202900	248712854	1963	1963	1963	1963	0
70	20240216	202800	248712854	1963	1963	1963	1963	0
71	20240216	202700	248712854	1963	1963	1963	1963	0
72	20240216	202600	248712854	1963	1963	1963	1963	0
73	20240216	202500	248712854	1963	1963	1963	1963	0
74	20240216	202400	248712854	1963	1963	1963	1963	0
75	20240216	202300	248712854	1963	1963	1963	1963	0
76	20240216	202200	248712854	1963	1963	1963	1963	0
77	20240216	202100	248712854	1963	1963	1963	1963	0
78	20240216	202000	248712854	1963	1963	1963	1963	0
79	20240216	201900	248712854	1963	1963	1963	1963	0
80	20240216	201800	248712854	1963	1963	1963	1963	0
81	20240216	201700	248712854	1963	1963	1963	1963	0
82	20240216	201600	248712854	1963	1963	1963	1963	0
83	20240216	201500	248712854	1963	1963	1963	1963	0
84	20240216	201400	248712854	1963	1963	1963	1963	0
85	20240216	201300	248712854	1963	1963	1963	1963	0
86	20240216	201200	248712854	1963	1963	1963	1963	0
87	20240216	201100	248712854	1963	1963	1963	1963	0
88	20240216	201000	248712854	1963	1963	1963	1963	0
89	20240216	200900	248712854	1963	1963	1963	1963	0
90	20240216	200800	248712854	1963	1963	1963	1963	0
91	20240216	200700	248712854	1963	1963	1963	1963	0
92	20240216	200600	248712854	1963	1963	1963	1963	61
93	20240216	200500	248712854	1963	1963	1963	1963	0
94	20240216	200400	248712854	1963	1963	1963	1963	0
95	20240216	200300	248712854	1963	1963	1963	1963	0
96	20240216	200200	248712854	1963	1963	1963	1963	0
97	20240216	200100	248712854	1963	1963	1963	1963	0
98	20240216	200000	248712854	1963	1963	1963	1963	0
99	20240216	195900	248712854	1963	1963	1963	1963	0
100	20240216	195800	248712854	1963	1963	1963	1963	0
101	20240216	195700	248712854	1963	1963	1963	1963	0
102	20240216	195600	248712854	1963	1963	1963	1963	0
103	20240216	195500	248712854	1963	1963	1963	1963	0
104	20240216	195400	248712854	1963	1963	1963	1963	0
105	20240216	195300	248712854	1963	1963	1963	1963	0
106	20240216	195200	248712854	1963	1963	1963	1963	0
107	20240216	195100	248712854	1963	1963	1963	1963	0
108	20240216	195000	248712854	1963	1963	1963	1963	0
109	20240216	194900	248712854	1963	1963	1963	1963	0
110	20240216	194800	248712854	1963	1963	1963	1963	0
111	20240216	194700	248712854	1963	1963	1963	1963	0
112	20240216	194600	248712854	1963	1963	1963	1963	0
113	20240216	194500	248712854	1963	1963	1963	1963	0
114	20240216	194400	248712854	1963	1963	1963	1963	0
115	20240216	194300	248712854	1963	1963	1963	1963	0
116	20240216	194200	248712854	1963	1963	1963	1963	0
117	20240216	194100	248712854	1963	1963	1963	1963	0
118	20240216	194000	248712854	1963	1963	1963	1963	0
119	20240216	193900	248712854	1963	1963	1963	1963	0
120	20240216	193800	248712854	1963	1963	1963	1963	0
121	20240216	193700	248712854	1963	1963	1963	1963	0
122	20240216	193600	248712854	1963	1963	1963	1963	61
123	20240216	193500	248712854	1963	1963	1963	1963	0
124	20240216	193400	248712854	1963	1963	1963	1963	0
125	20240216	193300	248712854	1963	1963	1963	1963	0
126	20240216	193200	248712854	1963	1963	1963	1963	0
127	20240216	193100	248712854	1963	1963	1963	1963	0
128	20240216	193000	248712854	1963	1963	1963	1963	0
129	20240216	192900	248712854	1963	1963	1963	1963	0
130	20240216	192800	248712854	1963	1963	1963	1963	0
131	20240216	192700	248712854	1963	1963	1963	1963	0
132	20240216	192600	248712854	1963	1963	1963	1963	0
133	20240216	192500	248712854	1963	1963	1963	1963	0
134	20240216	192400	248712854	1963	1963	1963	1963	0
135	20240216	192300	248712854	1963	1963	1963	1963	0
136	20240216	192200	248712854	1963	1963	1963	1963	0
137	20240216	192100	248712854	1963	1963	1963	1963	0
138	20240216	192000	248712854	1963	1963	1963	1963	0
139	20240216	191900	248712854	1963	1963	1963	1963	0
140	20240216	191800	248712854	1963	1963	1963	1963	0
141	20240216	191700	248712854	1963	1963	1963	1963	0
142	20240216	191600	248712854	1963	1963	1963	1963	0
143	20240216	191500	248712854	1963	1963	1963	1963	0
144	20240216	191400	248712854	1963	1963	1963	1963	0
145	20240216	191300	248712854	1963	1963	1963	1963	0
146	20240216	191200	248712854	1963	1963	1963	1963	0
147	20240216	191100	248712854	1963	1963	1963	1963	0
148	20240216	191000	248712854	1963	1963	1963	1963	0
149	20240216	190900	248712854	1963	1963	1963	1963	0
150	20240216	190800	248712854	1963	1963	1963	1963	0
151	20240216	190700	248712854	1963	1963	1963	1963	0
152	20240216	190600	248712854	1963	1963	1963	1963	61
153	20240216	190500	248712854	1963	1963	1963	1963	0
154	20240216	190400	248712854	1963	1963	1963	1963	0
155	20240216	190300	248712854	1963	1963	1963	1963	0
156	20240216	190200	248712854	1963	1963	1963	1963	0
157	20240216	190100	248712854	1963	1963	1963	1963	0
158	20240216	190000	248712854	1963	1963	1963	1963	0
159	20240216	185900	248712854	1963	1963	1963	1963	0
160	20240216	185800	248712854	1963	1963	1963	1963	0
161	20240216	185700	248712854	1963	1963	1963	1963	0
162	20240216	185600	248712854	1963	1963	1963	1963	0
163	20240216	185500	248712854	1963	1963	1963	1963	0
164	20240216	185400	248712854	1963	1963	1963	1963	0
165	20240216	185300	248712854	1963	1963	1963	1963	0
166	20240216	185200	248712854	1963	1963	1963	1963	0
167	20240216	185100	248712854	1963	1963	1963	1963	0
168	20240216	185000	248712854	1963	1963	1963	1963	0
169	20240216	184900	248712854	1963	1963	1963	1963	0
170	20240216	184800	248712854	1963	1963	1963	1963	0
171	20240216	184700	248712854	1963	1963	1963	1963	0
172	20240216	184600	248712854	1963	1963	1963	1963	0
173	20240216	184500	248712854	1963	1963	1963	1963	0
174	20240216	184400	248712854	1963	1963	1963	1963	0
175	20240216	184300	248712854	1963	1963	1963	1963	0
176	20240216	184200	248712854	1963	1963	1963	1963	0
177	20240216	184100	248712854	1963	1963	1963	1963	0
178	20240216	184000	248712854	1963	1963	1963	1963	0
179	20240216	183900	248712854	1963	1963	1963	1963	0
180	20240216	183800	248712854	1963	1963	1963	1963	0
181	20240216	183700	248712854	1963	1963	1963	1963	0
182	20240216	183600	248712854	1963	1963	1963	1963	61
183	20240216	183500	248712854	1963	1963	1963	1963	0
184	20240216	183400	248712854	1963	1963	1963	1963	0
185	20240216	183300	248712854	1963	1963	1963	1963	0
186	20240216	183200	248712854	1963	1963	1963	1963	0
187	20240216	183100	248712854	1963	1963	1963	1963	0
188	20240216	183000	248712854	1963	1963	1963	1963	0
189	20240216	182900	248712854	1963	1963	1963	1963	0
190	20240216	182800	248712854	1963	1963	1963	1963	0
191	20240216	182700	248712854	1963	1963	1963	1963	0
192	20240216	182600	248712854	1963	1963	1963	1963	0
193	20240216	182500	248712854	1963	1963	1963	1963	0
194	20240216	182400	248712854	1963	1963	1963	1963	0
195	20240216	182300	248712854	1963	1963	1963	1963	0
196	20240216	182200	248712854	1963	1963	1963	1963	0
197	20240216	182100	248712854	1963	1963	1963	1963	0
198	20240216	182000	248712854	1963	1963	1963	1963	0
199	20240216	181900	248712854	1963	1963	1963	1963	0
200	20240216	181800	248712854	1963	1963	1963	1963	0
201	20240216	181700	248712854	1963	1963	1963	1963	0
202	20240216	181600	248712854	1963	1963	1963	1963	0
203	20240216	181500	248712854	1963	1963	1963	1963	0
204	20240216	181400	248712854	1963	1963	1963	1963	0
205	20240216	181300	248712854	1963	1963	1963	1963	0
206	20240216	181200	248712854	1963	1963	1963	1963	0
207	20240216	181100	248712854	1963	1963	1963	1963	0
208	20240216	181000	248712854	1963	1963	1963	1963	0
209	20240216	180900	248712854	1963	1963	1963	1963	0
210	20240216	180800	248712854	1963	1963	1963	1963	0
211	20240216	180700	248712854	1963	1963	1963	1963	0
212	20240216	180600	248712854	1963	1963	1963	1963	61
213	20240216	180500	248712854	1963	1963	1963	1963	0
214	20240216	180400	248712854	1963	1963	1963	1963	0
215	20240216	180300	248712854	1963	1963	1963	1963	0
216	20240216	180200	248712854	1963	1963	1963	1963	0
217	20240216	180100	248712854	1963	1963	1963	1963	0
218	20240216	180000	248712854	1963	1963	1963	1963	0
219	20240216	175900	248712854	1963	1963	1963	1963	0
220	20240216	175800	248712854	1963	1963	1963	1963	0
221	20240216	175700	248712854	1963	1963	1963	1963	0
222	20240216	175600	248712854	1963	1963	1963	1963	0
223	20240216	175500	248712854	1963	1963	1963	1963	0
224	20240216	175400	248712854	1963	1963	1963	1963	0
225	20240216	175300	248712854	1963	1963	1963	1963	0
226	20240216	175200	248712854	1963	1963	1963	1963	0
227	20240216	175100	248712854	1963	1963	1963	1963	0
228	20240216	175000	248712854	1963	1963	1963	1963	0
229	20240216	174900	248712854	1963	1963	1963	1963	0
230	20240216	174800	248712854	1963	1963	1963	1963	0
231	20240216	174700	248712854	1963	1963	1963	1963	0
232	20240216	174600	248712854	1963	1963	1963	1963	0
233	20240216	174500	248712854	1963	1963	1963	1963	0
234	20240216	174400	248712854	1963	1963	1963	1963	0
235	20240216	174300	248712854	1963	1963	1963	1963	0
236	20240216	174200	248712854	1963	1963	1963	1963	0
237	20240216	174100	248712854	1963	1963	1963	1963	0
238	20240216	174000	248712854	1963	1963	1963	1963	0
239	20240216	173900	248712854	1963	1963	1963	1963	0
240	20240216	173800	248712854	1963	1963	1963	1963	0
241	20240216	173700	248712854	1963	1963	1963	1963	0
242	20240216	173600	248712854	1963	1963	1963	1963	61
243	20240216	173500	248712854	1963	1963	1963	1963	0
244	20240216	173400	248712854	1963	1963	1963	1963	0
245	20240216	173300	248712854	1963	1963	1963	1963	0
246	20240216	173200	248712854	1963	1963	1963	1963	0
247	20240216	173100	248712854	1963	1963	1963	1963	0
248	20240216	173000	248712854	1963	1963	1963	1963	0
249	20240216	172900	248712854	1963	1963	1963	1963	0
250	20240216	172800	248712854	1963	1963	1963	1963	0
251	20240216	172700	248712854	1963	1963	1963	1963	0
252	20240216	172600	248712854	1963	1963	1963	1963	0
253	20240216	172500	248712854	1963	1963	1963	1963	0
254	20240216	172400	248712854	1963	1963	1963	1963	0
255	20240216	172300	248712854	1963	1963	1963	1963	0
256	20240216	172200	248712854	1963	1963	1963	1963	0
257	20240216	172100	248712854	1963	1963	1963	1963	0
258	20240216	172000	248712854	1963	1963	1963	1963	0
259	20240216	171900	248712854	1963	1963	1963	1963	0
260	20240216	171800	248712854	1963	1963	1963	1963	0
261	20240216	171700	248712854	1963	1963	1963	1963	0
262	20240216	171600	248712854	1963	1963	1963	1963	0
263	20240216	171500	248712854	1963	1963	1963	1963	0
264	20240216	171400	248712854	1963	1963	1963	1963	0
265	20240216	171300	248712854	1963	1963	1963	1963	0
266	20240216	171200	248712854	1963	1963	1963	1963	0
267	20240216	171100	248712854	1963	1963	1963	1963	0
268	20240216	171000	248712854	1963	1963	1963	1963	0
269	20240216	170900	248712854	1963	1963	1963	1963	0
270	20240216	170800	248712854	1963	1963	1963	1963	0
271	20240216	170700	248712854	1963	1963	1963	1963	0
272	20240216	170600	248712854	1963	1963	1963	1963	61
273	20240216	170500	248712854	1963	1963	1963	1963	0
274	20240216	170400	248712854	1963	1963	1963	1963	0
275	20240216	170300	248712854	1963	1963	1963	1963	0
276	20240216	170200	248712854	1963	1963	1963	1963	0
277	20240216	170100	248712854	1963	1963	1963	1963	0
278	20240216	170000	248712854	1963	1963	1963	1963	0
279	20240216	165900	248712854	1963	1963	1963	1963	0
280	20240216	165800	248712854	1963	1963	1963	1963	0
281	20240216	165700	248712854	1963	1963	1963	1963	0
282	20240216	165600	248712854	1963	1963	1963	1963	0
283	20240216	165500	248712854	1963	1963	1963	1963	0
284	20240216	165400	248712854	1963	1963	1963	1963	0
285	20240216	165300	248712854	1963	1963	1963	1963	0
286	20240216	165200	248712854	1963	1963	1963	1963	0
287	20240216	165100	248712854	1963	1963	1963	1963	0
288	20240216	165000	248712854	1963	1963	1963	1963	0
289	20240216	164900	248712854	1963	1963	1963	1963	0
290	20240216	164800	248712854	1963	1963	1963	1963	0
291	20240216	164700	248712854	1963	1963	1963	1963	0
292	20240216	164600	248712854	1963	1963	1963	1963	0
293	20240216	164500	248712854	1963	1963	1963	1963	0
294	20240216	164400	248712854	1963	1963	1963	1963	0
295	20240216	164300	248712854	1963	1963	1963	1963	0
296	20240216	164200	248712854	1963	1963	1963	1963	0
297	20240216	164100	248712854	1963	1963	1963	1963	0
298	20240216	164000	248712854	1963	1963	1963	1963	0
299	20240216	163900	248712854	1963	1963	1963	1963	0
300	20240216	163800	248712854	1963	1963	1963	1963	0
301	20240216	163700	248712854	1963	1963	1963	1963	0
302	20240216	163600	248712854	1963	1963	1963	1963	61
303	20240216	163500	248712854	1963	1963	1963	1963	0
304	20240216	163400	248712854	1963	1963	1963	1963	0
305	20240216	163300	248712854	1963	1963	1963	1963	0
306	20240216	163200	248712854	1963	1963	1963	1963	0
307	20240216	163100	248712854	1963	1963	1963	1963	0
308	20240216	163000	248712854	1963	1963	1963	1963	0
309	20240216	162900	248712854	1963	1963	1963	1963	0
310	20240216	162800	248712854	1963	1963	1963	1963	0
311	20240216	162700	248712854	1963	1963	1963	1963	0
312	20240216	162600	248712854	1963	1963	1963	1963	0
313	20240216	162500	248712854	1963	1963	1963	1963	0
314	20240216	162400	248712854	1963	1963	1963	1963	0
315	20240216	162300	248712854	1963	1963	1963	1963	0
316	20240216	162200	248712854	1963	1963	1963	1963	0
317	20240216	162100	248712854	1963	1963	1963	1963	0
318	20240216	162000	248712854	1963	1963	1963	1963	0
319	20240216	161900	248712854	1963	1963	1963	1963	0
320	20240216	161800	248712854	1963	1963	1963	1963	0
321	20240216	161700	248712854	1963	1963	1963	1963	0
322	20240216	161600	248712854	1963	1963	1963	1963	0
323	20240216	161500	248712854	1963	1963	1963	1963	0
324	20240216	161400	248712854	1963	1963	1963	1963	0
325	20240216	161300	248712854	1963	1963	1963	1963	0
326	20240216	161200	248712854	1963	1963	1963	1963	0
327	20240216	161100	248712854	1963	1963	1963	1963	0
328	20240216	161000	248712854	1963	1963	1963	1963	0
329	20240216	160900	248712854	1963	1963	1963	1963	0
330	20240216	160800	248712854	1963	1963	1963	1963	0
331	20240216	160700	248712854	1963	1963	1963	1963	0
332	20240216	160600	248712854	1963	1963	1963	1963	61
333	20240216	160500	248712854	1963	1963	1963	1963	0
334	20240216	160400	248712854	1963	1963	1963	1963	0
335	20240216	160300	248712854	1963	1963	1963	1963	0
336	20240216	160200	248712854	1963	1963	1963	1963	0
337	20240216	160100	248712854	1963	1963	1963	1963	0
338	20240216	160000	248712854	1963	1963	1963	1963	0
339	20240216	155900	248712854	1963	1963	1963	1963	0
340	20240216	155800	248712854	1963	1963	1963	1963	0
341	20240216	155700	248712854	1963	1963	1963	1963	0
342	20240216	155600	248712854	1963	1963	1963	1963	0
343	20240216	155500	248712854	1963	1963	1963	1963	0
344	20240216	155400	248712854	1963	1963	1963	1963	0
345	20240216	155300	248712854	1963	1963	1963	1963	0
346	20240216	155200	248712854	1963	1963	1963	1963	0
347	20240216	155100	248712854	1963	1963	1963	1963	0
348	20240216	155000	248712854	1963	1963	1963	1963	0
349	20240216	154900	248712854	1963	1963	1963	1963	0
350	20240216	154800	248712854	1963	1963	1963	1963	0
351	20240216	154700	248712854	1963	1963	1963	1963	0
352	20240216	154600	248712854	1963	1963	1963	1963	0
353	20240216	154500	248712854	1963	1963	1963	1963	0
354	20240216	154400	248712854	1963	1963	1963	1963	0
355	20240216	154300	248712854	1963	1963	1963	1963	0
356	20240216	154200	248712854	1963	1963	1963	1963	0
357	20240216	154100	248712854	1963	1963	1963	1963	0
358	20240216	154000	248712854	1963	1963	1963	1963	0
359	20240216	153900	248712854	1963	1963	1963	1963	0
360	20240216	153800	248712854	1963	1963	1963	1963	0
361	20240216	153700	248712854	1963	1963	1963	1963	0
362	20240216	153600	248712854	1963	1963	1963	1963	61
363	20240216	153500	248712854	1963	1963	1963	1963	0
364	20240216	153400	248712854	1963	1963	1963	1963	0
365	20240216	153300	248712854	1963	1963	1963	1963	0
366	20240216	153200	248712854	1963	1963	1963	1963	0
367	20240216	153100	248712854	1963	1963	1963	1963	0
368	20240216	153000	248712854	1963	1963	1963	1963	61
369	20240216	152900	248593111	1963	1963	1963	1963	0
370	20240216	152800	248593111	1963	1963	1963	1963	0
371	20240216	152700	248593111	1963	1963	1963	1963	0
372	20240216	152600	248593111	1963	1963	1963	1963	0
373	20240216	152500	248593111	1963	1963	1963	1963	0
374	20240216	152400	248593111	1963	1963	1963	1963	0
375	20240216	152300	248593111	1963	1963	1963	1963	0
376	20240216	152200	248593111	1963	1963	1963	1963	0
377	20240216	152100	248593111	1963	1963	1963	1963	0
378	20240216	152000	248593111	1963	1963	1963	1963	0
379	20240216	151900	248593111	1963	1963	1963	1963	0
380	20240216	151800	248593111	1963	1960	1963	1960	517
381	20240216	151700	247579635	1960	1959	1960	1959	217
382	20240216	151600	247154365	1959	1960	1960	1959	215
383	20240216	151500	246733020	1960	1960	1960	1960	33
384	20240216	151400	246668340	1960	1960	1960	1960	227
385	20240216	151300	246223420	1960	1960	1960	1960	100
386	20240216	151200	246027420	1960	1960	1960	1960	25
387	20240216	151100	245978420	1960	1960	1960	1960	1
388	20240216	151000	245976460	1957	1957	1957	1957	2
389	20240216	150900	245972546	1957	1957	1957	1957	50
390	20240216	150800	245874696	1962	1962	1962	1962	0
391	20240216	150700	245874696	1962	1962	1962	1962	70
392	20240216	150600	245737356	1962	1963	1963	1962	13389
393	20240216	150500	219468069	1964	1963	1964	1963	160
394	20240216	150400	219153830	1964	1964	1964	1964	0
395	20240216	150300	219153830	1964	1964	1964	1964	177
396	20240216	150200	218806202	1964	1964	1964	1964	0
397	20240216	150100	218806202	1964	1964	1964	1964	604
398	20240216	150000	217619946	1964	1964	1964	1964	235
399	20240216	145900	217158406	1963	1963	1963	1963	100
400	20240216	145800	216962106	1964	1965	1965	1964	300
401	20240216	145700	216372760	1965	1965	1965	1965	139
402	20240216	145600	216099625	1965	1964	1965	1964	259
403	20240216	145500	215590691	1964	1964	1964	1964	20
404	20240216	145400	215551411	1964	1964	1964	1964	100
405	20240216	145300	215355011	1964	1955	1964	1955	16692
406	20240216	145200	182645523	1955	1955	1955	1955	192
407	20240216	145100	182270163	1955	1955	1955	1954	271
408	20240216	145000	181740359	1955	1955	1955	1955	152
409	20240216	144900	181443199	1955	1955	1955	1955	240
410	20240216	144800	180973999	1955	1955	1955	1955	95
411	20240216	144700	180788274	1955	1955	1955	1955	160
412	20240216	144600	180475474	1955	1955	1955	1955	133
413	20240216	144500	180215459	1954	1955	1955	1954	207
414	20240216	144400	179810804	1955	1954	1955	1954	75
415	20240216	144300	179664229	1955	1953	1955	1953	655
416	20240216	144200	178384645	1953	1956	1956	1953	655
417	20240216	144100	177105064	1955	1955	1956	1955	114
418	20240216	144000	176882099	1955	1956	1956	1955	383
419	20240216	143900	176132975	1956	1955	1956	1955	39
420	20240216	143800	176056696	1956	1956	1956	1956	232
421	20240216	143700	175602904	1956	1956	1956	1956	95
422	20240216	143600	175417084	1956	1956	1956	1956	181
423	20240216	143500	175063048	1956	1956	1956	1956	108
424	20240216	143400	174851800	1956	1956	1956	1956	206
425	20240216	143300	174448864	1956	1956	1956	1956	158
426	20240216	143200	174139816	1956	1955	1956	1955	134
427	20240216	143100	173877713	1956	1956	1956	1955	140
428	20240216	143000	173603880	1955	1956	1956	1955	228
429	20240216	142900	173157962	1956	1956	1956	1956	179
430	20240216	142800	172807838	1956	1956	1956	1956	0
431	20240216	142700	172807838	1956	1956	1956	1956	246
432	20240216	142600	172326662	1956	1956	1956	1956	70
433	20240216	142500	172189742	1956	1956	1956	1956	170
434	20240216	142400	171857222	1956	1956	1956	1956	172
435	20240216	142300	171520790	1956	1956	1956	1956	70
436	20240216	142200	171383870	1956	1956	1956	1956	185
437	20240216	142100	171022010	1956	1956	1956	1956	108
438	20240216	142000	170810762	1956	1956	1956	1956	131
439	20240216	141900	170554526	1956	1956	1956	1956	178
440	20240216	141800	170206358	1954	1955	1955	1953	680
441	20240216	141700	168878078	1956	1956	1956	1956	25
442	20240216	141600	168829178	1956	1956	1956	1956	216
443	20240216	141500	168406682	1956	1956	1956	1955	318
444	20240216	141400	167784745	1956	1956	1956	1956	21
445	20240216	141300	167743669	1956	1956	1956	1956	134
446	20240216	141200	167481565	1956	1955	1956	1955	164
447	20240216	141100	167160791	1956	1956	1956	1956	272
448	20240216	141000	166628759	1956	1956	1956	1956	25
449	20240216	140900	166579859	1956	1956	1956	1956	102
450	20240216	140800	166380347	1956	1956	1956	1956	203
451	20240216	140700	165983279	1956	1956	1956	1956	180
452	20240216	140600	165631199	1956	1956	1956	1956	112
453	20240216	140500	165412127	1956	1956	1956	1956	203
454	20240216	140400	165015059	1956	1956	1956	1956	142
455	20240216	140300	164737307	1956	1956	1956	1956	25
456	20240216	140200	164688407	1956	1956	1956	1956	233
457	20240216	140100	164232659	1956	1955	1956	1955	26
458	20240216	140000	164181804	1955	1956	1956	1955	330
459	20240216	135900	163536383	1955	1955	1955	1955	50
460	20240216	135800	163438633	1956	1955	1956	1955	155
461	20240216	135700	163135454	1955	1956	1956	1955	320
462	20240216	135600	162509585	1956	1956	1956	1955	144
463	20240216	135500	162228021	1956	1956	1956	1956	131
464	20240216	135400	161971785	1956	1956	1956	1956	108
465	20240216	135300	161760537	1955	1956	1956	1954	121
466	20240216	135200	161524000	1955	1955	1955	1955	40
467	20240216	135100	161445800	1956	1955	1956	1955	232
468	20240216	135000	160992009	1956	1956	1956	1956	148
469	20240216	134900	160702521	1956	1957	1957	1956	326
470	20240216	134800	160064588	1956	1957	1957	1956	167
471	20240216	134700	159737789	1956	1956	1956	1956	20
472	20240216	134600	159698669	1957	1957	1957	1957	365
473	20240216	134500	158984364	1957	1957	1957	1957	0
474	20240216	134400	158984364	1957	1957	1957	1956	969
475	20240216	134300	157088060	1956	1956	1956	1956	110
476	20240216	134200	156872900	1956	1956	1956	1955	235
477	20240216	134100	156413309	1957	1957	1957	1956	134
478	20240216	134000	156151072	1957	1956	1957	1956	140
479	20240216	133900	155877105	1956	1955	1956	1955	251
480	20240216	133800	155386151	1956	1956	1956	1956	108
481	20240216	133700	155174903	1956	1956	1956	1956	122
482	20240216	133600	154936271	1956	1955	1956	1955	129
483	20240216	133500	154683951	1956	1955	1956	1955	369
484	20240216	133400	153962205	1956	1955	1956	1955	37
485	20240216	133300	153889845	1955	1955	1956	1955	162
486	20240216	133200	153573041	1955	1956	1956	1955	175
487	20240216	133100	153230763	1955	1955	1956	1955	160
488	20240216	133000	152917815	1956	1956	1956	1955	280
489	20240216	132900	152370157	1956	1955	1956	1955	36
490	20240216	132800	152299752	1955	1955	1956	1955	162
491	20240216	132700	151982894	1956	1955	1956	1955	136
492	20240216	132600	151716880	1956	1955	1956	1955	119
493	20240216	132500	151484117	1956	1955	1956	1955	125
494	20240216	132400	151239717	1954	1953	1954	1953	122
495	20240216	132300	151001401	1953	1955	1955	1953	250
496	20240216	132200	150512856	1956	1956	1956	1956	234
497	20240216	132100	150055152	1956	1956	1956	1956	115
498	20240216	132000	149830212	1956	1956	1957	1956	133
499	20240216	131900	149570039	1957	1957	1957	1957	254
500	20240216	131800	149072961	1958	1958	1958	1958	50
501	20240216	131700	148975061	1958	1958	1958	1958	239
502	20240216	131600	148507099	1958	1958	1958	1958	108
503	20240216	131500	148295635	1958	1958	1958	1958	147
504	20240216	131400	148007809	1957	1958	1958	1957	194
505	20240216	131300	147628081	1958	1958	1958	1958	30
506	20240216	131200	147569341	1958	1954	1958	1954	10152
507	20240216	131100	127701062	1955	1955	1955	1954	633
508	20240216	131000	126463572	1954	1954	1955	1954	169
509	20240216	130900	126133179	1955	1955	1955	1955	0
510	20240216	130800	126133179	1955	1955	1955	1955	258
511	20240216	130700	125628789	1955	1955	1955	1955	0
512	20240216	130600	125628789	1955	1955	1955	1955	336
513	20240216	130500	124971909	1955	1955	1955	1955	229
514	20240216	130400	124524214	1954	1954	1954	1954	50
515	20240216	130300	124426514	1955	1955	1955	1955	235
516	20240216	130200	123967089	1954	1954	1954	1954	47
517	20240216	130100	123875251	1954	1954	1954	1954	202
518	20240216	130000	123480543	1954	1954	1954	1954	133
519	20240216	125900	123220661	1954	1954	1954	1954	211
520	20240216	125800	122808367	1954	1953	1954	1953	244
521	20240216	125700	122331810	1953	1953	1954	1953	358
522	20240216	125600	121632402	1954	1953	1954	1953	171
523	20240216	125500	121298379	1952	1953	1953	1952	154
524	20240216	125400	120997663	1954	1951	1954	1951	40
525	20240216	125300	120919548	1952	1951	1952	1951	26
526	20240216	125200	120868797	1951	1954	1954	1951	382
527	20240216	125100	120122565	1954	1953	1954	1953	169
528	20240216	125000	119792483	1953	1954	1954	1953	110
529	20240216	124900	119577544	1954	1954	1954	1954	133
530	20240216	124800	119317662	1954	1954	1954	1953	229
531	20240216	124700	118870246	1954	1954	1954	1954	130
532	20240216	124600	118616226	1954	1954	1954	1954	133
533	20240216	124500	118356344	1954	1953	1954	1953	211
534	20240216	124400	117944052	1954	1953	1954	1953	64
535	20240216	124300	117819008	1954	1953	1954	1953	256
536	20240216	124200	117318804	1954	1953	1954	1953	38
537	20240216	124100	117244565	1953	1954	1954	1953	370
538	20240216	124000	116521653	1954	1954	1954	1954	0
539	20240216	123900	116521653	1954	1954	1954	1954	148
540	20240216	123800	116232461	1954	1954	1954	1954	264
541	20240216	123700	115716605	1954	1954	1954	1954	112
542	20240216	123600	115497757	1954	1954	1954	1954	111
543	20240216	123500	115280863	1954	1953	1954	1953	232
544	20240216	123400	114827634	1953	1953	1953	1953	10
545	20240216	123300	114808104	1951	1953	1953	1951	1151
546	20240216	123200	112560301	1954	1954	1954	1954	233
547	20240216	123100	112105019	1953	1953	1953	1953	25
548	20240216	123000	112056194	1954	1954	1954	1954	372
549	20240216	122900	111329306	1954	1954	1954	1954	133
550	20240216	122800	111069424	1954	1953	1954	1953	456
551	20240216	122700	110178401	1954	1953	1954	1953	312
552	20240216	122600	109568765	1953	1953	1954	1953	464
553	20240216	122500	108662212	1954	1953	1954	1953	128
554	20240216	122400	108412101	1954	1953	1954	1953	109
555	20240216	122300	108199116	1954	1953	1954	1953	111
556	20240216	122200	107982308	1953	1954	1954	1953	147
557	20240216	122100	107695084	1954	1954	1954	1954	102
558	20240216	122000	107495776	1954	1953	1954	1953	223
559	20240216	121900	107060078	1954	1954	1954	1954	188
560	20240216	121800	106692726	1954	1954	1954	1954	138
561	20240216	121700	106423074	1954	1954	1954	1954	25
562	20240216	121600	106374224	1954	1954	1954	1954	279
563	20240216	121500	105829058	1954	1954	1954	1954	165
564	20240216	121400	105506648	1954	1954	1954	1954	96
565	20240216	121300	105319064	1953	1953	1953	1953	75
566	20240216	121200	105172589	1953	1953	1953	1953	207
567	20240216	121100	104768318	1953	1952	1953	1952	180
568	20240216	121000	104416825	1952	1952	1952	1952	25
569	20240216	120900	104368025	1952	1953	1953	1952	298
570	20240216	120800	103786159	1952	1952	1952	1952	75
571	20240216	120700	103639759	1952	1953	1953	1952	122
572	20240216	120600	103401518	1953	1952	1953	1952	28
573	20240216	120500	103346839	1949	1953	1953	1949	1053
574	20240216	120400	101293769	1953	1953	1953	1953	35
575	20240216	120300	101225414	1953	1953	1953	1952	315
576	20240216	120200	100610239	1953	1953	1953	1953	134
577	20240216	120100	100348537	1953	1953	1953	1953	25
578	20240216	120000	100299712	1952	1953	1953	1952	261
579	20240216	115900	99789999	1953	1953	1953	1953	25
580	20240216	115800	99741174	1953	1953	1953	1953	220
581	20240216	115700	99311514	1953	1953	1953	1953	207
582	20240216	115600	98907243	1953	1953	1953	1953	126
583	20240216	115500	98661165	1952	1954	1954	1952	41
584	20240216	115400	98581073	1953	1952	1953	1952	323
585	20240216	115300	97950421	1952	1953	1953	1952	246
586	20240216	115200	97470066	1953	1952	1953	1952	177
587	20240216	115100	97124425	1953	1953	1954	1953	238
588	20240216	115000	96659443	1953	1953	1953	1953	25
589	20240216	114900	96610618	1953	1952	1953	1952	996
590	20240216	114800	94665431	1952	1951	1952	1951	1012
591	20240216	114700	92690940	1949	1950	1951	1949	4900
592	20240216	114600	83135845	1950	1950	1950	1950	248
593	20240216	114500	82652245	1950	1950	1950	1949	123
594	20240216	114400	82412396	1949	1950	1950	1949	164
595	20240216	114300	82092598	1950	1950	1950	1950	178
596	20240216	114200	81745498	1950	1950	1950	1950	155
597	20240216	114100	81443248	1949	1950	1950	1949	224
598	20240216	114000	81006548	1950	1950	1950	1950	213
599	20240216	113900	80591198	1950	1950	1950	1950	978
600	20240216	113800	78684098	1950	1949	1950	1949	4046
601	20240216	113700	70798239	1949	1948	1949	1948	49
602	20240216	113600	70702739	1947	1947	1949	1947	2886
603	20240216	113500	65082917	1947	1947	1947	1947	253
604	20240216	113400	64590326	1947	1947	1947	1947	25
605	20240216	113300	64541651	1947	1947	1947	1947	280
606	20240216	113200	63996491	1947	1947	1947	1947	1095
607	20240216	113100	61864526	1947	1947	1947	1947	95
608	20240216	113000	61679561	1947	1947	1947	1947	158
609	20240216	112900	61371935	1947	1947	1947	1947	172
610	20240216	112800	61037051	1947	1947	1947	1947	189
611	20240216	112700	60669068	1947	1946	1947	1946	234
612	20240216	112600	60213670	1946	1946	1946	1946	1
613	20240216	112500	60211724	1946	1946	1946	1946	23
614	20240216	112400	60166966	1944	1946	1946	1944	687
615	20240216	112300	58831104	1946	1946	1946	1946	25
616	20240216	112200	58782454	1946	1945	1946	1945	1368
617	20240216	112100	56121537	1945	1945	1945	1945	70
618	20240216	112000	55985387	1945	1945	1945	1945	865
619	20240216	111900	54302962	1945	1945	1945	1945	242
620	20240216	111800	53832272	1945	1945	1945	1945	25
621	20240216	111700	53783647	1945	1945	1945	1945	202
622	20240216	111600	53390757	1945	1945	1945	1945	133
623	20240216	111500	53132072	1945	1945	1945	1945	173
624	20240216	111400	52795587	1945	1945	1945	1945	179
625	20240216	111300	52447432	1945	1945	1945	1945	153
626	20240216	111200	52149847	1945	1945	1945	1945	0
627	20240216	111100	52149847	1945	1945	1945	1945	266
628	20240216	111000	51632477	1945	1945	1945	1945	229
629	20240216	110900	51187072	1945	1945	1945	1945	0
630	20240216	110800	51187072	1945	1945	1945	1945	283
631	20240216	110700	50636637	1945	1945	1945	1945	0
632	20240216	110600	50636637	1945	1945	1945	1945	211
633	20240216	110500	50226242	1945	1945	1945	1945	108
634	20240216	110400	50016182	1945	1945	1945	1945	187
635	20240216	110300	49652467	1945	1945	1945	1945	203
636	20240216	110200	49257632	1945	1945	1945	1945	105
637	20240216	110100	49053407	1945	1944	1945	1944	90
638	20240216	110000	48878422	1944	1945	1945	1944	113
639	20240216	105900	48658642	1945	1945	1945	1945	189
640	20240216	105800	48291037	1945	1945	1945	1945	25
641	20240216	105700	48242412	1945	1945	1945	1945	256
642	20240216	105600	47744492	1944	1945	1945	1944	143
643	20240216	105500	47466475	1944	1944	1944	1944	65
644	20240216	105400	47340115	1944	1944	1944	1944	133
645	20240216	105300	47081563	1944	1944	1944	1944	141
646	20240216	105200	46807459	1944	1944	1944	1944	329
647	20240216	105100	46167883	1944	1944	1944	1944	25
648	20240216	105000	46119283	1944	1944	1944	1944	133
649	20240216	104900	45860731	1944	1944	1944	1944	133
650	20240216	104800	45602179	1944	1944	1944	1944	70
651	20240216	104700	45466099	1944	1944	1944	1944	25
652	20240216	104600	45417499	1944	1943	1944	1943	5597
653	20240216	104500	34542420	1943	1943	1943	1943	95
654	20240216	104400	34357835	1943	1943	1943	1943	133
655	20240216	104300	34099416	1943	1943	1943	1943	0
656	20240216	104200	34099416	1943	1943	1943	1943	25
657	20240216	104100	34050841	1943	1943	1943	1943	178
658	20240216	104000	33704987	1943	1943	1943	1943	25
659	20240216	103900	33656412	1943	1943	1943	1943	25
660	20240216	103800	33607837	1941	1941	1941	1941	50
661	20240216	103700	33510787	1943	1943	1943	1943	180
662	20240216	103600	33161047	1943	1943	1943	1943	0
663	20240216	103500	33161047	1943	1943	1943	1943	133
664	20240216	103400	32902628	1943	1943	1943	1943	70
665	20240216	103300	32766618	1943	1943	1943	1943	133
666	20240216	103200	32508199	1942	1942	1942	1942	10
667	20240216	103100	32488779	1942	1942	1942	1942	0
668	20240216	103000	32488779	1942	1942	1942	1942	145
669	20240216	102900	32207189	1940	1940	1940	1940	0
670	20240216	102800	32207189	1940	1940	1940	1940	32
671	20240216	102700	32145109	1940	1940	1940	1940	77
672	20240216	102600	31995729	1939	1939	1939	1939	0
673	20240216	102500	31995729	1939	1940	1940	1939	37
674	20240216	102400	31923955	1940	1940	1940	1940	0
675	20240216	102300	31923955	1940	1940	1940	1940	95
676	20240216	102200	31739655	1940	1940	1940	1940	205
677	20240216	102100	31341955	1941	1941	1941	1941	83
678	20240216	102000	31180852	1942	1942	1942	1942	25
679	20240216	101900	31132302	1942	1943	1943	1942	90
680	20240216	101800	30957452	1943	1942	1943	1942	50
681	20240216	101700	30860312	1943	1943	1943	1943	0
682	20240216	101600	30860312	1943	1943	1943	1943	95
683	20240216	101500	30675727	1943	1943	1943	1943	25
684	20240216	101400	30627152	1941	1941	1941	1941	0
685	20240216	101300	30627152	1941	1941	1941	1941	0
686	20240216	101200	30627152	1941	1943	1943	1941	76
687	20240216	101100	30479496	1943	1943	1943	1943	33
688	20240216	101000	30415377	1942	1942	1942	1942	0
689	20240216	100900	30415377	1942	1942	1942	1942	48
690	20240216	100800	30322161	1942	1942	1942	1942	165
691	20240216	100700	30001731	1942	1942	1942	1942	0
692	20240216	100600	30001731	1942	1942	1942	1942	25
693	20240216	100500	29953181	1942	1942	1942	1942	570
694	20240216	100400	28846241	1942	1942	1942	1942	10
695	20240216	100300	28826821	1942	1942	1942	1942	50
696	20240216	100200	28729721	1942	1942	1942	1942	0
697	20240216	100100	28729721	1942	1942	1942	1942	120
698	20240216	100000	28496681	1942	1942	1942	1942	0
699	20240216	095900	28496681	1942	1942	1942	1942	50
700	20240216	095800	28399581	1938	1938	1938	1938	0
701	20240216	095700	28399581	1938	1938	1938	1938	0
702	20240216	095600	28399581	1938	1938	1938	1938	0
703	20240216	095500	28399581	1938	1938	1938	1938	0
704	20240216	095400	28399581	1938	1942	1942	1938	770
705	20240216	095300	26906068	1942	1942	1942	1942	0
706	20240216	095200	26906068	1942	1942	1942	1942	25
707	20240216	095100	26857518	1942	1942	1942	1942	25
708	20240216	095000	26808968	1942	1942	1942	1942	70
709	20240216	094900	26673028	1942	1942	1942	1942	25
710	20240216	094800	26624478	1942	1942	1942	1942	0
711	20240216	094700	26624478	1942	1942	1942	1942	95
712	20240216	094600	26439988	1942	1942	1942	1942	0
713	20240216	094500	26439988	1942	1942	1942	1942	25
714	20240216	094400	26391438	1942	1942	1942	1942	25
715	20240216	094300	26342888	1942	1942	1942	1942	70
716	20240216	094200	26206948	1942	1942	1942	1942	25
717	20240216	094100	26158398	1942	1942	1942	1942	719
718	20240216	094000	24762100	1943	1942	1943	1942	307
719	20240216	093900	24165881	1942	1943	1943	1942	121
720	20240216	093800	23930898	1943	1943	1943	1943	525
721	20240216	093700	22910823	1943	1943	1943	1943	25
722	20240216	093600	22862248	1943	1943	1943	1943	70
723	20240216	093500	22726238	1943	1943	1943	1943	25
724	20240216	093400	22677663	1943	1943	1943	1943	0
725	20240216	093300	22677663	1943	1943	1943	1943	25
726	20240216	093200	22629088	1943	1943	1943	1943	95
727	20240216	093100	22444503	1942	1943	1943	1942	1064
728	20240216	093000	20378214	1943	1943	1943	1943	25
729	20240216	092900	20329639	1943	1943	1943	1943	0
730	20240216	092800	20329639	1943	1943	1943	1943	95
731	20240216	092700	20145054	1943	1943	1943	1943	25
732	20240216	092600	20096479	1943	1943	1943	1943	68
733	20240216	092500	19964355	1943	1944	1944	1943	95
734	20240216	092400	19779700	1944	1944	1944	1944	2788
735	20240216	092300	14359828	1943	1943	1943	1943	25
736	20240216	092200	14311253	1943	1943	1943	1943	0
737	20240216	092100	14311253	1943	1943	1943	1943	95
738	20240216	092000	14126668	1943	1943	1943	1943	25
739	20240216	091900	14078093	1942	1943	1943	1942	58
740	20240216	091800	13965456	1943	1944	1944	1943	50
741	20240216	091700	13868281	1945	1945	1945	1945	75
742	20240216	091600	13722406	1945	1945	1945	1945	43
743	20240216	091500	13638771	1944	1944	1944	1944	0
744	20240216	091400	13638771	1944	1944	1944	1944	7
745	20240216	091300	13625163	1944	1944	1944	1944	25
746	20240216	091200	13576563	1944	1944	1944	1944	0
747	20240216	091100	13576563	1944	1944	1944	1944	25
748	20240216	091000	13527963	1944	1944	1944	1944	10
749	20240216	090900	13508523	1942	1942	1942	1942	3075
750	20240216	090800	7536873	1942	1942	1942	1942	35
751	20240216	090700	7468903	1940	1940	1940	1940	0
752	20240216	090600	7468903	1940	1940	1940	1940	402
753	20240216	090500	6689023	1941	1941	1941	1941	200
754	20240216	090400	6300823	1941	1939	1941	1939	1211
755	20240216	090300	3951682	1939	1939	1939	1939	1
756	20240216	090200	3949743	1939	1939	1939	1939	113
757	20240216	090100	3730636	1939	1939	1939	1939	0
758	20240216	090000	3730636	1939	1939	1939	1939	1924