41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 3 | 20240903 | 213700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240903 | 213600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240903 | 213500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240903 | 213400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240903 | 213300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240903 | 213200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240903 | 213100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240903 | 213000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240903 | 212900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240903 | 212800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240903 | 212700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240903 | 212600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240903 | 212500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240903 | 212400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240903 | 212300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240903 | 212200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240903 | 212100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240903 | 212000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240903 | 211900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240903 | 211800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240903 | 211700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240903 | 211600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240903 | 211500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240903 | 211400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240903 | 211300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240903 | 211200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240903 | 211100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240903 | 211000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240903 | 210900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240903 | 210800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 33 | 20240903 | 210700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240903 | 210600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240903 | 210500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240903 | 210400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240903 | 210300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240903 | 210200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240903 | 210100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240903 | 210000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240903 | 205900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240903 | 205800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240903 | 205700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240903 | 205600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240903 | 205500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240903 | 205400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240903 | 205300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240903 | 205200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240903 | 205100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240903 | 205000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240903 | 204900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240903 | 204800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240903 | 204700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240903 | 204600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240903 | 204500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240903 | 204400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240903 | 204300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240903 | 204200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240903 | 204100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240903 | 204000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240903 | 203900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240903 | 203800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 63 | 20240903 | 203700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240903 | 203600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240903 | 203500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240903 | 203400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240903 | 203300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240903 | 203200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240903 | 203100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240903 | 203000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240903 | 202900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240903 | 202800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240903 | 202700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240903 | 202600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240903 | 202500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240903 | 202400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240903 | 202300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240903 | 202200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240903 | 202100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240903 | 202000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240903 | 201900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240903 | 201800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240903 | 201700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240903 | 201600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240903 | 201500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240903 | 201400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240903 | 201300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240903 | 201200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240903 | 201100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240903 | 201000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240903 | 200900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240903 | 200800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 93 | 20240903 | 200700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240903 | 200600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240903 | 200500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240903 | 200400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240903 | 200300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240903 | 200200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240903 | 200100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240903 | 200000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240903 | 195900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240903 | 195800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240903 | 195700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240903 | 195600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240903 | 195500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240903 | 195400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240903 | 195300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240903 | 195200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240903 | 195100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240903 | 195000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240903 | 194900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240903 | 194800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240903 | 194700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240903 | 194600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240903 | 194500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240903 | 194400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240903 | 194300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240903 | 194200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240903 | 194100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240903 | 194000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240903 | 193900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240903 | 193800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 123 | 20240903 | 193700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240903 | 193600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240903 | 193500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240903 | 193400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240903 | 193300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240903 | 193200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240903 | 193100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240903 | 193000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240903 | 192900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240903 | 192800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240903 | 192700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240903 | 192600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240903 | 192500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240903 | 192400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240903 | 192300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240903 | 192200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240903 | 192100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240903 | 192000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240903 | 191900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240903 | 191800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240903 | 191700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240903 | 191600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240903 | 191500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240903 | 191400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240903 | 191300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240903 | 191200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240903 | 191100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240903 | 191000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240903 | 190900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240903 | 190800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 153 | 20240903 | 190700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240903 | 190600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240903 | 190500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240903 | 190400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240903 | 190300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240903 | 190200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240903 | 190100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240903 | 190000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240903 | 185900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240903 | 185800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240903 | 185700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240903 | 185600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240903 | 185500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240903 | 185400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240903 | 185300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240903 | 185200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240903 | 185100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240903 | 185000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240903 | 184900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240903 | 184800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240903 | 184700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240903 | 184600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240903 | 184500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240903 | 184400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240903 | 184300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240903 | 184200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240903 | 184100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240903 | 184000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240903 | 183900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240903 | 183800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 183 | 20240903 | 183700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240903 | 183600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240903 | 183500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240903 | 183400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240903 | 183300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240903 | 183200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240903 | 183100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240903 | 183000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240903 | 182900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240903 | 182800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240903 | 182700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240903 | 182600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240903 | 182500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240903 | 182400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240903 | 182300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240903 | 182200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240903 | 182100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240903 | 182000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240903 | 181900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240903 | 181800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240903 | 181700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240903 | 181600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240903 | 181500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240903 | 181400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240903 | 181300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240903 | 181200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240903 | 181100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240903 | 181000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240903 | 180900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240903 | 180800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 213 | 20240903 | 180700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240903 | 180600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240903 | 180500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240903 | 180400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240903 | 180300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240903 | 180200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240903 | 180100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240903 | 180000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240903 | 175900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240903 | 175800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240903 | 175700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240903 | 175600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240903 | 175500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240903 | 175400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240903 | 175300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240903 | 175200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240903 | 175100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240903 | 175000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240903 | 174900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240903 | 174800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240903 | 174700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240903 | 174600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240903 | 174500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240903 | 174400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240903 | 174300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240903 | 174200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240903 | 174100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240903 | 174000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240903 | 173900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240903 | 173800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 243 | 20240903 | 173700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240903 | 173600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240903 | 173500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240903 | 173400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240903 | 173300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240903 | 173200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240903 | 173100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240903 | 173000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240903 | 172900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240903 | 172800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240903 | 172700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240903 | 172600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240903 | 172500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240903 | 172400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240903 | 172300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240903 | 172200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240903 | 172100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240903 | 172000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240903 | 171900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240903 | 171800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240903 | 171700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240903 | 171600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240903 | 171500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240903 | 171400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240903 | 171300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240903 | 171200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240903 | 171100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240903 | 171000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240903 | 170900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240903 | 170800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 273 | 20240903 | 170700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240903 | 170600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240903 | 170500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240903 | 170400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240903 | 170300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240903 | 170200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240903 | 170100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240903 | 170000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240903 | 165900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240903 | 165800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240903 | 165700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240903 | 165600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240903 | 165500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240903 | 165400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240903 | 165300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240903 | 165200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240903 | 165100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240903 | 165000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240903 | 164900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240903 | 164800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240903 | 164700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240903 | 164600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240903 | 164500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240903 | 164400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240903 | 164300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240903 | 164200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240903 | 164100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240903 | 164000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240903 | 163900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240903 | 163800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 303 | 20240903 | 163700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240903 | 163600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240903 | 163500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240903 | 163400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240903 | 163300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240903 | 163200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240903 | 163100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240903 | 163000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240903 | 162900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240903 | 162800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240903 | 162700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240903 | 162600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240903 | 162500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240903 | 162400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240903 | 162300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240903 | 162200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240903 | 162100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240903 | 162000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240903 | 161900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240903 | 161800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240903 | 161700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240903 | 161600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240903 | 161500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240903 | 161400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240903 | 161300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240903 | 161200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240903 | 161100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 330 | 20240903 | 161000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240903 | 160900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240903 | 160800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 333 | 20240903 | 160700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240903 | 160600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240903 | 160500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240903 | 160400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240903 | 160300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240903 | 160200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240903 | 160100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240903 | 160000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 341 | 20240903 | 155900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 342 | 20240903 | 155800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 343 | 20240903 | 155700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 344 | 20240903 | 155600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 345 | 20240903 | 155500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 346 | 20240903 | 155400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 347 | 20240903 | 155300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 348 | 20240903 | 155200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 349 | 20240903 | 155100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20240903 | 155000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20240903 | 154900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20240903 | 154800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20240903 | 154700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20240903 | 154600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20240903 | 154500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20240903 | 154400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20240903 | 154300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20240903 | 154200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20240903 | 154100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20240903 | 154000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20240903 | 153900 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20240903 | 153800 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 363 | 20240903 | 153700 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20240903 | 153600 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20240903 | 153500 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20240903 | 153400 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20240903 | 153300 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20240903 | 153200 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20240903 | 153100 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 0 |
| 370 | 20240903 | 153000 | 65089305900 | 26550 | 26550 | 26550 | 26550 | 29296 |
| 371 | 20240903 | 152900 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 372 | 20240903 | 152800 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 373 | 20240903 | 152700 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 374 | 20240903 | 152600 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 375 | 20240903 | 152500 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 376 | 20240903 | 152400 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 377 | 20240903 | 152300 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 378 | 20240903 | 152200 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 379 | 20240903 | 152100 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 380 | 20240903 | 152000 | 64311497100 | 26350 | 26350 | 26350 | 26350 | 0 |
| 381 | 20240903 | 151900 | 64311497100 | 26350 | 26300 | 26400 | 26250 | 6766 |
| 382 | 20240903 | 151800 | 64133476950 | 26250 | 26250 | 26300 | 26150 | 4334 |
| 383 | 20240903 | 151700 | 64019917400 | 26250 | 26350 | 26350 | 26150 | 6938 |
| 384 | 20240903 | 151600 | 63837970600 | 26300 | 26450 | 26450 | 26300 | 7193 |
| 385 | 20240903 | 151500 | 63648278000 | 26450 | 26500 | 26550 | 26400 | 9716 |
| 386 | 20240903 | 151400 | 63390905450 | 26550 | 26450 | 26550 | 26400 | 4983 |
| 387 | 20240903 | 151300 | 63259102600 | 26450 | 26500 | 26500 | 26400 | 10109 |
| 388 | 20240903 | 151200 | 62991602200 | 26450 | 26300 | 26500 | 26300 | 12615 |
| 389 | 20240903 | 151100 | 62658432900 | 26300 | 26150 | 26300 | 26150 | 6557 |
| 390 | 20240903 | 151000 | 62486429950 | 26200 | 26150 | 26200 | 26100 | 1436 |
| 391 | 20240903 | 150900 | 62448890600 | 26150 | 26100 | 26150 | 26100 | 1392 |
| 392 | 20240903 | 150800 | 62412498450 | 26150 | 26150 | 26150 | 26050 | 4181 |
| 393 | 20240903 | 150700 | 62303451800 | 26150 | 26100 | 26200 | 26100 | 3134 |
| 394 | 20240903 | 150600 | 62221552500 | 26100 | 25950 | 26100 | 25900 | 4666 |
| 395 | 20240903 | 150500 | 62099967150 | 25950 | 25950 | 25950 | 25850 | 5968 |
| 396 | 20240903 | 150400 | 61945333550 | 25950 | 26000 | 26000 | 25950 | 1207 |
| 397 | 20240903 | 150300 | 61914007400 | 25950 | 26000 | 26000 | 25950 | 1221 |
| 398 | 20240903 | 150200 | 61882318000 | 25950 | 25950 | 25950 | 25950 | 1694 |
| 399 | 20240903 | 150100 | 61838358700 | 25950 | 26000 | 26000 | 25900 | 3140 |
| 400 | 20240903 | 150000 | 61756961000 | 26000 | 26000 | 26100 | 25950 | 1123 |
| 401 | 20240903 | 145900 | 61727772100 | 25950 | 25950 | 26050 | 25950 | 2182 |
| 402 | 20240903 | 145800 | 61671110450 | 26000 | 26000 | 26000 | 25950 | 1423 |
| 403 | 20240903 | 145700 | 61634115300 | 26000 | 26100 | 26100 | 26000 | 3470 |
| 404 | 20240903 | 145600 | 61543791850 | 26100 | 26200 | 26200 | 26100 | 2757 |
| 405 | 20240903 | 145500 | 61471770650 | 26150 | 26150 | 26150 | 26100 | 1746 |
| 406 | 20240903 | 145400 | 61426121800 | 26150 | 26100 | 26200 | 26100 | 2832 |
| 407 | 20240903 | 145300 | 61352055850 | 26050 | 26100 | 26100 | 26000 | 3282 |
| 408 | 20240903 | 145200 | 61266555650 | 26000 | 25850 | 26050 | 25850 | 4343 |
| 409 | 20240903 | 145100 | 61153896400 | 25850 | 25900 | 25900 | 25850 | 2167 |
| 410 | 20240903 | 145000 | 61097862950 | 25850 | 25850 | 25900 | 25850 | 1596 |
| 411 | 20240903 | 144900 | 61056592250 | 25850 | 25900 | 25950 | 25850 | 2284 |
| 412 | 20240903 | 144800 | 60997525450 | 25900 | 25950 | 25950 | 25850 | 1924 |
| 413 | 20240903 | 144700 | 60947681200 | 25950 | 25950 | 26000 | 25900 | 567 |
| 414 | 20240903 | 144600 | 60932969650 | 25900 | 25950 | 25950 | 25900 | 1513 |
| 415 | 20240903 | 144500 | 60893743050 | 25900 | 25950 | 26000 | 25900 | 1105 |
| 416 | 20240903 | 144400 | 60865085600 | 25950 | 25950 | 26000 | 25900 | 2440 |
| 417 | 20240903 | 144300 | 60801748250 | 25950 | 26000 | 26050 | 25950 | 1633 |
| 418 | 20240903 | 144200 | 60759289150 | 25950 | 25850 | 26000 | 25850 | 2557 |
| 419 | 20240903 | 144100 | 60692984150 | 25900 | 25900 | 25950 | 25800 | 2362 |
| 420 | 20240903 | 144000 | 60631923750 | 25900 | 25950 | 25950 | 25900 | 3484 |
| 421 | 20240903 | 143900 | 60541621650 | 25950 | 26000 | 26000 | 25900 | 2345 |
| 422 | 20240903 | 143800 | 60480768700 | 26000 | 26000 | 26050 | 25950 | 1460 |
| 423 | 20240903 | 143700 | 60442814350 | 26000 | 26050 | 26100 | 26000 | 1133 |
| 424 | 20240903 | 143600 | 60413350750 | 26050 | 26000 | 26100 | 26000 | 155 |
| 425 | 20240903 | 143500 | 60409311400 | 26100 | 26050 | 26100 | 26000 | 2607 |
| 426 | 20240903 | 143400 | 60341383400 | 26000 | 26000 | 26050 | 26000 | 1639 |
| 427 | 20240903 | 143300 | 60298688400 | 26000 | 26050 | 26150 | 25900 | 4136 |
| 428 | 20240903 | 143200 | 60191150500 | 26050 | 26100 | 26100 | 26000 | 5997 |
| 429 | 20240903 | 143100 | 60035030500 | 26150 | 26150 | 26150 | 26100 | 713 |
| 430 | 20240903 | 143000 | 60016407800 | 26150 | 26150 | 26150 | 26100 | 624 |
| 431 | 20240903 | 142900 | 60000091650 | 26100 | 26200 | 26200 | 26100 | 1567 |
| 432 | 20240903 | 142800 | 59959099200 | 26200 | 26250 | 26250 | 26200 | 3085 |
| 433 | 20240903 | 142700 | 59878232050 | 26300 | 26300 | 26300 | 26200 | 2011 |
| 434 | 20240903 | 142600 | 59825443800 | 26300 | 26250 | 26300 | 26250 | 4225 |
| 435 | 20240903 | 142500 | 59714477050 | 26250 | 26150 | 26300 | 26100 | 4068 |
| 436 | 20240903 | 142400 | 59607863650 | 26100 | 26100 | 26150 | 26050 | 1092 |
| 437 | 20240903 | 142300 | 59579330150 | 26150 | 26100 | 26150 | 26050 | 2363 |
| 438 | 20240903 | 142200 | 59517678300 | 26100 | 26150 | 26150 | 26050 | 2415 |
| 439 | 20240903 | 142100 | 59454615050 | 26100 | 26000 | 26150 | 25800 | 17831 |
| 440 | 20240903 | 142000 | 58992284500 | 25950 | 26000 | 26000 | 25950 | 3244 |
| 441 | 20240903 | 141900 | 58908080200 | 26000 | 26000 | 26050 | 25950 | 3393 |
| 442 | 20240903 | 141800 | 58819865700 | 26000 | 26000 | 26050 | 25950 | 2960 |
| 443 | 20240903 | 141700 | 58742922100 | 26000 | 26050 | 26100 | 26000 | 3004 |
| 444 | 20240903 | 141600 | 58664752850 | 26100 | 26050 | 26100 | 25950 | 3494 |
| 445 | 20240903 | 141500 | 58573860450 | 26050 | 26000 | 26050 | 25950 | 9888 |
| 446 | 20240903 | 141400 | 58316756100 | 26000 | 26050 | 26100 | 26000 | 8557 |
| 447 | 20240903 | 141300 | 58093974450 | 26050 | 26200 | 26200 | 26050 | 8198 |
| 448 | 20240903 | 141200 | 57880112650 | 26150 | 26150 | 26200 | 26100 | 1125 |
| 449 | 20240903 | 141100 | 57850691850 | 26150 | 26150 | 26200 | 26150 | 1779 |
| 450 | 20240903 | 141000 | 57804166550 | 26150 | 26250 | 26250 | 26150 | 1474 |
| 451 | 20240903 | 140900 | 57765549200 | 26250 | 26200 | 26250 | 26200 | 720 |
| 452 | 20240903 | 140800 | 57746662700 | 26200 | 26200 | 26250 | 26150 | 1097 |
| 453 | 20240903 | 140700 | 57717922500 | 26200 | 26250 | 26250 | 26150 | 2771 |
| 454 | 20240903 | 140600 | 57645386350 | 26250 | 26200 | 26250 | 26200 | 1830 |
| 455 | 20240903 | 140500 | 57597435650 | 26250 | 26250 | 26250 | 26200 | 962 |
| 456 | 20240903 | 140400 | 57572215900 | 26250 | 26300 | 26300 | 26200 | 1557 |
| 457 | 20240903 | 140300 | 57531373600 | 26300 | 26250 | 26350 | 26200 | 2943 |
| 458 | 20240903 | 140200 | 57454024950 | 26250 | 26300 | 26300 | 26200 | 818 |
| 459 | 20240903 | 140100 | 57432576750 | 26250 | 26200 | 26250 | 26150 | 1289 |
| 460 | 20240903 | 140000 | 57398764250 | 26150 | 26200 | 26200 | 26100 | 2193 |
| 461 | 20240903 | 135900 | 57341488750 | 26100 | 26150 | 26250 | 26100 | 6137 |
| 462 | 20240903 | 135800 | 57180898900 | 26150 | 26150 | 26200 | 26100 | 2186 |
| 463 | 20240903 | 135700 | 57123727200 | 26200 | 26150 | 26200 | 26100 | 4377 |
| 464 | 20240903 | 135600 | 57009255950 | 26150 | 26150 | 26200 | 26150 | 4816 |
| 465 | 20240903 | 135500 | 56883286500 | 26150 | 26250 | 26300 | 26150 | 8321 |
| 466 | 20240903 | 135400 | 56665323800 | 26250 | 26300 | 26300 | 26250 | 4225 |
| 467 | 20240903 | 135300 | 56554283200 | 26300 | 26400 | 26400 | 26300 | 2216 |
| 468 | 20240903 | 135200 | 56495897600 | 26450 | 26400 | 26450 | 26350 | 1788 |
| 469 | 20240903 | 135100 | 56448723500 | 26400 | 26400 | 26450 | 26400 | 894 |
| 470 | 20240903 | 135000 | 56425111800 | 26400 | 26500 | 26500 | 26400 | 1137 |
| 471 | 20240903 | 134900 | 56395051350 | 26450 | 26500 | 26500 | 26400 | 4027 |
| 472 | 20240903 | 134800 | 56288468050 | 26550 | 26550 | 26600 | 26550 | 659 |
| 473 | 20240903 | 134700 | 56270970900 | 26550 | 26550 | 26600 | 26500 | 345 |
| 474 | 20240903 | 134600 | 56261816450 | 26500 | 26550 | 26600 | 26500 | 1408 |
| 475 | 20240903 | 134500 | 56224431600 | 26600 | 26600 | 26650 | 26550 | 1580 |
| 476 | 20240903 | 134400 | 56182403700 | 26600 | 26600 | 26650 | 26550 | 1036 |
| 477 | 20240903 | 134300 | 56154848950 | 26600 | 26600 | 26600 | 26550 | 203 |
| 478 | 20240903 | 134200 | 56149449600 | 26600 | 26650 | 26650 | 26550 | 967 |
| 479 | 20240903 | 134100 | 56123727450 | 26600 | 26650 | 26650 | 26600 | 394 |
| 480 | 20240903 | 134000 | 56113239550 | 26650 | 26700 | 26700 | 26600 | 1143 |
| 481 | 20240903 | 133900 | 56082776850 | 26700 | 26700 | 26750 | 26650 | 511 |
| 482 | 20240903 | 133800 | 56069125400 | 26650 | 26800 | 26800 | 26650 | 3853 |
| 483 | 20240903 | 133700 | 55966042050 | 26800 | 26750 | 26800 | 26700 | 4189 |
| 484 | 20240903 | 133600 | 55853963050 | 26750 | 26550 | 26800 | 26500 | 5080 |
| 485 | 20240903 | 133500 | 55718531400 | 26600 | 26550 | 26600 | 26500 | 897 |
| 486 | 20240903 | 133400 | 55694721350 | 26550 | 26600 | 26600 | 26550 | 3423 |
| 487 | 20240903 | 133300 | 55603763800 | 26600 | 26450 | 26650 | 26450 | 3332 |
| 488 | 20240903 | 133200 | 55515276950 | 26500 | 26550 | 26550 | 26500 | 1079 |
| 489 | 20240903 | 133100 | 55486681800 | 26550 | 26500 | 26600 | 26500 | 3411 |
| 490 | 20240903 | 133000 | 55396060900 | 26550 | 26450 | 26550 | 26450 | 1941 |
| 491 | 20240903 | 132900 | 55344642050 | 26500 | 26400 | 26550 | 26400 | 3877 |
| 492 | 20240903 | 132800 | 55241935950 | 26450 | 26300 | 26450 | 26250 | 2337 |
| 493 | 20240903 | 132700 | 55180395850 | 26300 | 26350 | 26350 | 26200 | 5886 |
| 494 | 20240903 | 132600 | 55025909250 | 26250 | 26250 | 26350 | 26250 | 1950 |
| 495 | 20240903 | 132500 | 54974678250 | 26250 | 26350 | 26350 | 26200 | 2110 |
| 496 | 20240903 | 132400 | 54919219100 | 26350 | 26300 | 26400 | 26200 | 4042 |
| 497 | 20240903 | 132300 | 54813029850 | 26300 | 26400 | 26400 | 26200 | 4962 |
| 498 | 20240903 | 132200 | 54682520650 | 26400 | 26450 | 26450 | 26400 | 1120 |
| 499 | 20240903 | 132100 | 54652925250 | 26450 | 26350 | 26450 | 26300 | 3937 |
| 500 | 20240903 | 132000 | 54549182350 | 26350 | 26300 | 26350 | 26300 | 1217 |
| 501 | 20240903 | 131900 | 54517164050 | 26300 | 26250 | 26300 | 26200 | 2939 |
| 502 | 20240903 | 131800 | 54439939450 | 26250 | 26300 | 26300 | 26200 | 6897 |
| 503 | 20240903 | 131700 | 54258910100 | 26250 | 26450 | 26450 | 26250 | 5163 |
| 504 | 20240903 | 131600 | 54123012500 | 26400 | 26450 | 26450 | 26350 | 1991 |
| 505 | 20240903 | 131500 | 54070471000 | 26450 | 26450 | 26450 | 26400 | 1516 |
| 506 | 20240903 | 131400 | 54030425000 | 26350 | 26350 | 26450 | 26300 | 4448 |
| 507 | 20240903 | 131300 | 53913146750 | 26400 | 26300 | 26400 | 26300 | 5433 |
| 508 | 20240903 | 131200 | 53770117200 | 26300 | 26400 | 26450 | 26300 | 6681 |
| 509 | 20240903 | 131100 | 53594047900 | 26350 | 26500 | 26550 | 26350 | 11222 |
| 510 | 20240903 | 131000 | 53297319550 | 26500 | 26550 | 26550 | 26450 | 4096 |
| 511 | 20240903 | 130900 | 53188859550 | 26500 | 26700 | 26700 | 26450 | 25141 |
| 512 | 20240903 | 130800 | 52521233750 | 26650 | 26750 | 26750 | 26650 | 4076 |
| 513 | 20240903 | 130700 | 52412416650 | 26700 | 26700 | 26750 | 26700 | 2797 |
| 514 | 20240903 | 130600 | 52337637400 | 26700 | 26800 | 26800 | 26700 | 1948 |
| 515 | 20240903 | 130500 | 52285554050 | 26750 | 26850 | 26850 | 26750 | 2408 |
| 516 | 20240903 | 130400 | 52221116950 | 26850 | 26800 | 26850 | 26750 | 576 |
| 517 | 20240903 | 130300 | 52205686300 | 26800 | 26800 | 26800 | 26750 | 620 |
| 518 | 20240903 | 130200 | 52189079950 | 26750 | 26750 | 26850 | 26750 | 1961 |
| 519 | 20240903 | 130100 | 52136608200 | 26750 | 26700 | 26750 | 26700 | 1196 |
| 520 | 20240903 | 130000 | 52104645800 | 26700 | 26750 | 26750 | 26650 | 5256 |
| 521 | 20240903 | 125900 | 51964319100 | 26750 | 26850 | 26850 | 26700 | 5927 |
| 522 | 20240903 | 125800 | 51805749850 | 26800 | 26850 | 26900 | 26800 | 2336 |
| 523 | 20240903 | 125700 | 51743031300 | 26850 | 26850 | 26850 | 26850 | 1323 |
| 524 | 20240903 | 125600 | 51707508750 | 26850 | 26900 | 26900 | 26850 | 1823 |
| 525 | 20240903 | 125500 | 51658492100 | 26950 | 26950 | 26950 | 26900 | 296 |
| 526 | 20240903 | 125400 | 51650525750 | 26950 | 26950 | 26950 | 26900 | 347 |
| 527 | 20240903 | 125300 | 51641182500 | 26900 | 26900 | 26950 | 26900 | 741 |
| 528 | 20240903 | 125200 | 51621222450 | 26900 | 26900 | 26900 | 26900 | 2366 |
| 529 | 20240903 | 125100 | 51557577050 | 26900 | 26850 | 26900 | 26850 | 486 |
| 530 | 20240903 | 125000 | 51544516550 | 26900 | 26850 | 26900 | 26850 | 844 |
| 531 | 20240903 | 124900 | 51521854400 | 26850 | 26900 | 26900 | 26850 | 866 |
| 532 | 20240903 | 124800 | 51498601300 | 26850 | 26900 | 26900 | 26850 | 627 |
| 533 | 20240903 | 124700 | 51481764700 | 26900 | 26900 | 26950 | 26850 | 2551 |
| 534 | 20240903 | 124600 | 51413249700 | 26900 | 26750 | 26950 | 26750 | 6447 |
| 535 | 20240903 | 124500 | 51240429150 | 26800 | 26850 | 26900 | 26800 | 5066 |
| 536 | 20240903 | 124400 | 51104587200 | 26900 | 27000 | 27000 | 26850 | 2840 |
| 537 | 20240903 | 124300 | 51028200350 | 26950 | 27000 | 27000 | 26950 | 286 |
| 538 | 20240903 | 124200 | 51020492550 | 26950 | 26900 | 27050 | 26900 | 1638 |
| 539 | 20240903 | 124100 | 50976336900 | 26900 | 27000 | 27000 | 26900 | 199 |
| 540 | 20240903 | 124000 | 50970977450 | 26900 | 26950 | 27050 | 26900 | 2034 |
| 541 | 20240903 | 123900 | 50916225350 | 27000 | 27000 | 27000 | 26900 | 531 |
| 542 | 20240903 | 123800 | 50901895650 | 26900 | 26900 | 27050 | 26850 | 2714 |
| 543 | 20240903 | 123700 | 50828887150 | 26900 | 26950 | 26950 | 26850 | 3908 |
| 544 | 20240903 | 123600 | 50723748350 | 26950 | 26900 | 27000 | 26800 | 4814 |
| 545 | 20240903 | 123500 | 50594353500 | 26900 | 27000 | 27000 | 26800 | 7942 |
| 546 | 20240903 | 123400 | 50380807700 | 27000 | 27050 | 27050 | 27000 | 746 |
| 547 | 20240903 | 123300 | 50360665200 | 27000 | 27050 | 27050 | 27000 | 2086 |
| 548 | 20240903 | 123200 | 50304330850 | 27050 | 27100 | 27100 | 27000 | 3871 |
| 549 | 20240903 | 123100 | 50199661750 | 27100 | 27150 | 27150 | 27100 | 171 |
| 550 | 20240903 | 123000 | 50195025700 | 27100 | 27200 | 27200 | 27050 | 479 |
| 551 | 20240903 | 122900 | 50182041900 | 27200 | 27100 | 27200 | 27100 | 397 |
| 552 | 20240903 | 122800 | 50171268700 | 27100 | 27200 | 27200 | 27100 | 573 |
| 553 | 20240903 | 122700 | 50155719500 | 27200 | 27200 | 27200 | 27150 | 100 |
| 554 | 20240903 | 122600 | 50153000650 | 27200 | 27100 | 27200 | 27050 | 2478 |
| 555 | 20240903 | 122500 | 50085808250 | 27150 | 27150 | 27150 | 27100 | 765 |
| 556 | 20240903 | 122400 | 50065075600 | 27100 | 27050 | 27150 | 27050 | 1082 |
| 557 | 20240903 | 122300 | 50035744500 | 27100 | 27150 | 27150 | 27000 | 1829 |
| 558 | 20240903 | 122200 | 49986263900 | 27050 | 27150 | 27150 | 27050 | 922 |
| 559 | 20240903 | 122100 | 49961287900 | 27150 | 27100 | 27150 | 27100 | 1122 |
| 560 | 20240903 | 122000 | 49930881400 | 27100 | 27150 | 27200 | 27100 | 732 |
| 561 | 20240903 | 121900 | 49911022650 | 27150 | 27100 | 27200 | 27100 | 623 |
| 562 | 20240903 | 121800 | 49894104250 | 27100 | 27050 | 27150 | 27000 | 2766 |
| 563 | 20240903 | 121700 | 49819219350 | 27050 | 27100 | 27150 | 27050 | 3587 |
| 564 | 20240903 | 121600 | 49722088600 | 27150 | 27200 | 27200 | 27150 | 1449 |
| 565 | 20240903 | 121500 | 49682736100 | 27200 | 27200 | 27250 | 27200 | 787 |
| 566 | 20240903 | 121400 | 49661328650 | 27250 | 27300 | 27300 | 27200 | 447 |
| 567 | 20240903 | 121300 | 49649166650 | 27200 | 27300 | 27300 | 27200 | 680 |
| 568 | 20240903 | 121200 | 49630662400 | 27250 | 27250 | 27300 | 27200 | 1040 |
| 569 | 20240903 | 121100 | 49602327050 | 27300 | 27250 | 27300 | 27200 | 567 |
| 570 | 20240903 | 121000 | 49586895450 | 27200 | 27250 | 27300 | 27150 | 1839 |
| 571 | 20240903 | 120900 | 49536857650 | 27300 | 27250 | 27300 | 27200 | 1709 |
| 572 | 20240903 | 120800 | 49490274200 | 27250 | 27150 | 27300 | 27100 | 664 |
| 573 | 20240903 | 120700 | 49472223050 | 27100 | 27150 | 27150 | 27100 | 1951 |
| 574 | 20240903 | 120600 | 49419331000 | 27150 | 27200 | 27200 | 27150 | 2542 |
| 575 | 20240903 | 120500 | 49350262000 | 27200 | 27250 | 27250 | 27150 | 2944 |
| 576 | 20240903 | 120400 | 49270196300 | 27300 | 27250 | 27300 | 27250 | 1515 |
| 577 | 20240903 | 120300 | 49228908200 | 27300 | 27400 | 27400 | 27300 | 3726 |
| 578 | 20240903 | 120200 | 49127128600 | 27350 | 27350 | 27400 | 27350 | 1298 |
| 579 | 20240903 | 120100 | 49091595900 | 27350 | 27400 | 27400 | 27350 | 1476 |
| 580 | 20240903 | 120000 | 49051209750 | 27400 | 27350 | 27400 | 27300 | 1008 |
| 581 | 20240903 | 115900 | 49023632050 | 27400 | 27400 | 27400 | 27300 | 402 |
| 582 | 20240903 | 115800 | 49012626000 | 27350 | 27350 | 27400 | 27300 | 733 |
| 583 | 20240903 | 115700 | 48992576950 | 27350 | 27350 | 27350 | 27300 | 2064 |
| 584 | 20240903 | 115600 | 48936227150 | 27300 | 27300 | 27350 | 27300 | 2206 |
| 585 | 20240903 | 115500 | 48876003000 | 27300 | 27350 | 27350 | 27300 | 376 |
| 586 | 20240903 | 115400 | 48865737150 | 27300 | 27250 | 27350 | 27250 | 1125 |
| 587 | 20240903 | 115300 | 48835026950 | 27300 | 27350 | 27350 | 27250 | 1188 |
| 588 | 20240903 | 115200 | 48802612250 | 27300 | 27300 | 27350 | 27300 | 832 |
| 589 | 20240903 | 115100 | 48779896400 | 27300 | 27300 | 27350 | 27250 | 2132 |
| 590 | 20240903 | 115000 | 48721734400 | 27300 | 27400 | 27400 | 27300 | 3390 |
| 591 | 20240903 | 114900 | 48629018450 | 27400 | 27400 | 27450 | 27350 | 3161 |
| 592 | 20240903 | 114800 | 48542394600 | 27350 | 27350 | 27400 | 27300 | 3085 |
| 593 | 20240903 | 114700 | 48457911350 | 27300 | 27500 | 27500 | 27300 | 13581 |
| 594 | 20240903 | 114600 | 48085677350 | 27500 | 27300 | 27500 | 27300 | 13891 |
| 595 | 20240903 | 114500 | 47704748400 | 27300 | 27250 | 27300 | 27200 | 456 |
| 596 | 20240903 | 114400 | 47692321700 | 27250 | 27150 | 27250 | 27150 | 992 |
| 597 | 20240903 | 114300 | 47665322100 | 27150 | 27150 | 27200 | 27150 | 110 |
| 598 | 20240903 | 114200 | 47662334550 | 27150 | 27200 | 27200 | 27150 | 591 |
| 599 | 20240903 | 114100 | 47646259500 | 27200 | 27250 | 27250 | 27200 | 222 |
| 600 | 20240903 | 114000 | 47640217700 | 27250 | 27200 | 27250 | 27150 | 433 |
| 601 | 20240903 | 113900 | 47628439500 | 27200 | 27150 | 27200 | 27100 | 1432 |
| 602 | 20240903 | 113800 | 47589569150 | 27150 | 27100 | 27200 | 27100 | 505 |
| 603 | 20240903 | 113700 | 47575862700 | 27100 | 27150 | 27150 | 27000 | 2756 |
| 604 | 20240903 | 113600 | 47501230350 | 27150 | 27200 | 27200 | 27150 | 2508 |
| 605 | 20240903 | 113500 | 47433031450 | 27200 | 27250 | 27300 | 27200 | 1765 |
| 606 | 20240903 | 113400 | 47384991250 | 27250 | 27250 | 27300 | 27200 | 984 |
| 607 | 20240903 | 113300 | 47358177200 | 27250 | 27300 | 27300 | 27250 | 1526 |
| 608 | 20240903 | 113200 | 47316572250 | 27300 | 27250 | 27300 | 27250 | 1989 |
| 609 | 20240903 | 113100 | 47262353750 | 27300 | 27300 | 27300 | 27250 | 682 |
| 610 | 20240903 | 113000 | 47243750300 | 27300 | 27350 | 27400 | 27300 | 5643 |
| 611 | 20240903 | 112900 | 47089349550 | 27300 | 27300 | 27300 | 27250 | 3809 |
| 612 | 20240903 | 112800 | 46985427150 | 27250 | 27250 | 27300 | 27200 | 1708 |
| 613 | 20240903 | 112700 | 46938904950 | 27250 | 27100 | 27250 | 27100 | 2394 |
| 614 | 20240903 | 112600 | 46873840650 | 27100 | 27150 | 27150 | 27050 | 1809 |
| 615 | 20240903 | 112500 | 46824846800 | 27150 | 27200 | 27200 | 27050 | 2230 |
| 616 | 20240903 | 112400 | 46764335400 | 27200 | 27300 | 27350 | 27200 | 3591 |
| 617 | 20240903 | 112300 | 46666489100 | 27300 | 27250 | 27300 | 27200 | 3105 |
| 618 | 20240903 | 112200 | 46581806050 | 27250 | 27250 | 27300 | 27200 | 5086 |
| 619 | 20240903 | 112100 | 46443111750 | 27250 | 27200 | 27300 | 27150 | 5514 |
| 620 | 20240903 | 112000 | 46292972700 | 27200 | 27150 | 27200 | 27100 | 4304 |
| 621 | 20240903 | 111900 | 46176045000 | 27100 | 26950 | 27100 | 26950 | 2262 |
| 622 | 20240903 | 111800 | 46114893700 | 26950 | 26950 | 27000 | 26950 | 565 |
| 623 | 20240903 | 111700 | 46099666500 | 26950 | 27000 | 27050 | 26950 | 667 |
| 624 | 20240903 | 111600 | 46081663800 | 27000 | 27000 | 27050 | 27000 | 1283 |
| 625 | 20240903 | 111500 | 46047014700 | 27000 | 26950 | 27000 | 26950 | 1251 |
| 626 | 20240903 | 111400 | 46013258800 | 26900 | 26900 | 26950 | 26850 | 2096 |
| 627 | 20240903 | 111300 | 45956868700 | 26850 | 26900 | 26900 | 26850 | 808 |
| 628 | 20240903 | 111200 | 45935160450 | 26850 | 26800 | 26900 | 26750 | 676 |
| 629 | 20240903 | 111100 | 45917034350 | 26800 | 26800 | 26850 | 26750 | 1680 |
| 630 | 20240903 | 111000 | 45872006850 | 26800 | 26850 | 26850 | 26750 | 6597 |
| 631 | 20240903 | 110900 | 45695345500 | 26850 | 26850 | 26850 | 26800 | 497 |
| 632 | 20240903 | 110800 | 45682005600 | 26850 | 26850 | 26900 | 26850 | 1922 |
| 633 | 20240903 | 110700 | 45630398400 | 26850 | 26900 | 26900 | 26850 | 720 |
| 634 | 20240903 | 110600 | 45611035350 | 26900 | 26950 | 27000 | 26850 | 1713 |
| 635 | 20240903 | 110500 | 45564949450 | 26950 | 26900 | 27000 | 26900 | 420 |
| 636 | 20240903 | 110400 | 45553627200 | 26900 | 26950 | 27000 | 26850 | 1714 |
| 637 | 20240903 | 110300 | 45507450300 | 26950 | 26850 | 26950 | 26850 | 755 |
| 638 | 20240903 | 110200 | 45487139050 | 26900 | 26900 | 26950 | 26850 | 899 |
| 639 | 20240903 | 110100 | 45462968200 | 26850 | 26850 | 27000 | 26850 | 584 |
| 640 | 20240903 | 110000 | 45447275050 | 27000 | 26900 | 27000 | 26800 | 4152 |
| 641 | 20240903 | 105900 | 45335720200 | 26900 | 27000 | 27000 | 26900 | 683 |
| 642 | 20240903 | 105800 | 45317334700 | 26950 | 26950 | 27000 | 26900 | 705 |
| 643 | 20240903 | 105700 | 45298345100 | 26900 | 26900 | 26950 | 26900 | 884 |
| 644 | 20240903 | 105600 | 45274563000 | 26900 | 26900 | 27000 | 26900 | 1830 |
| 645 | 20240903 | 105500 | 45225232650 | 26950 | 26900 | 26950 | 26850 | 4068 |
| 646 | 20240903 | 105400 | 45115914750 | 26950 | 27050 | 27100 | 26950 | 1513 |
| 647 | 20240903 | 105300 | 45075088200 | 27050 | 27150 | 27250 | 27050 | 10008 |
| 648 | 20240903 | 105200 | 44803264900 | 27150 | 27000 | 27150 | 26900 | 5623 |
| 649 | 20240903 | 105100 | 44650986350 | 27000 | 26850 | 27000 | 26850 | 1640 |
| 650 | 20240903 | 105000 | 44606844050 | 26900 | 26850 | 26900 | 26850 | 1640 |
| 651 | 20240903 | 104900 | 44562801650 | 26850 | 26850 | 26900 | 26850 | 996 |
| 652 | 20240903 | 104800 | 44536048750 | 26850 | 26800 | 26900 | 26750 | 1255 |
| 653 | 20240903 | 104700 | 44502393250 | 26800 | 26900 | 26900 | 26750 | 5398 |
| 654 | 20240903 | 104600 | 44357604150 | 26850 | 26950 | 27000 | 26850 | 5300 |
| 655 | 20240903 | 104500 | 44215070050 | 26950 | 27050 | 27050 | 26950 | 3369 |
| 656 | 20240903 | 104400 | 44124159400 | 27050 | 27050 | 27100 | 27050 | 1696 |
| 657 | 20240903 | 104300 | 44078276250 | 27050 | 27100 | 27100 | 27050 | 676 |
| 658 | 20240903 | 104200 | 44059963050 | 27100 | 27100 | 27100 | 27050 | 749 |
| 659 | 20240903 | 104100 | 44039671300 | 27100 | 27050 | 27100 | 27050 | 1671 |
| 660 | 20240903 | 104000 | 43994420650 | 27050 | 27050 | 27050 | 27000 | 726 |
| 661 | 20240903 | 103900 | 43974806150 | 27000 | 27100 | 27100 | 27000 | 1113 |
| 662 | 20240903 | 103800 | 43944695500 | 27050 | 27000 | 27100 | 27000 | 1732 |
| 663 | 20240903 | 103700 | 43897851400 | 27000 | 27150 | 27200 | 27000 | 4054 |
| 664 | 20240903 | 103600 | 43787888700 | 27150 | 27100 | 27250 | 27050 | 10029 |
| 665 | 20240903 | 103500 | 43515547000 | 27050 | 26850 | 27100 | 26850 | 6026 |
| 666 | 20240903 | 103400 | 43353032400 | 26850 | 26850 | 26900 | 26800 | 923 |
| 667 | 20240903 | 103300 | 43328240300 | 26850 | 26800 | 26900 | 26800 | 2643 |
| 668 | 20240903 | 103200 | 43257280300 | 26850 | 26900 | 26900 | 26800 | 3133 |
| 669 | 20240903 | 103100 | 43173173900 | 26900 | 26950 | 26950 | 26850 | 1436 |
| 670 | 20240903 | 103000 | 43134555600 | 26950 | 26950 | 26950 | 26900 | 2536 |
| 671 | 20240903 | 102900 | 43066241350 | 26950 | 26800 | 27000 | 26800 | 3783 |
| 672 | 20240903 | 102800 | 42964401750 | 26850 | 26700 | 26850 | 26650 | 5728 |
| 673 | 20240903 | 102700 | 42811165650 | 26700 | 26700 | 26750 | 26650 | 9413 |
| 674 | 20240903 | 102600 | 42559990200 | 26700 | 26750 | 26800 | 26700 | 4389 |
| 675 | 20240903 | 102500 | 42442686950 | 26750 | 26800 | 26800 | 26750 | 1235 |
| 676 | 20240903 | 102400 | 42409606950 | 26800 | 26800 | 26850 | 26800 | 1823 |
| 677 | 20240903 | 102300 | 42360743950 | 26800 | 26850 | 26850 | 26800 | 2855 |
| 678 | 20240903 | 102200 | 42284200350 | 26850 | 26800 | 26850 | 26750 | 3097 |
| 679 | 20240903 | 102100 | 42201199500 | 26800 | 26700 | 26800 | 26700 | 3330 |
| 680 | 20240903 | 102000 | 42112040750 | 26700 | 26800 | 26800 | 26650 | 6156 |
| 681 | 20240903 | 101900 | 41947643700 | 26800 | 26800 | 26800 | 26650 | 10632 |
| 682 | 20240903 | 101800 | 41663611950 | 26800 | 26900 | 26950 | 26750 | 11492 |
| 683 | 20240903 | 101700 | 41355362100 | 26950 | 26900 | 27000 | 26850 | 3435 |
| 684 | 20240903 | 101600 | 41262891550 | 26900 | 27000 | 27000 | 26850 | 4884 |
| 685 | 20240903 | 101500 | 41131491800 | 27000 | 26900 | 27000 | 26900 | 1839 |
| 686 | 20240903 | 101400 | 41081971450 | 26900 | 26900 | 27000 | 26850 | 3149 |
| 687 | 20240903 | 101300 | 40997208050 | 26900 | 26900 | 27050 | 26850 | 3652 |
| 688 | 20240903 | 101200 | 40898830050 | 27000 | 26900 | 27000 | 26800 | 6370 |
| 689 | 20240903 | 101100 | 40727724900 | 26850 | 27000 | 27000 | 26850 | 8343 |
| 690 | 20240903 | 101000 | 40503388300 | 27000 | 26950 | 27000 | 26950 | 3769 |
| 691 | 20240903 | 100900 | 40401779200 | 26950 | 27150 | 27150 | 26950 | 5285 |
| 692 | 20240903 | 100800 | 40258910200 | 27100 | 27150 | 27200 | 27100 | 1606 |
| 693 | 20240903 | 100700 | 40215312500 | 27100 | 27100 | 27150 | 27000 | 5167 |
| 694 | 20240903 | 100600 | 40075477300 | 27100 | 26850 | 27150 | 26850 | 6931 |
| 695 | 20240903 | 100500 | 39888459200 | 26850 | 27000 | 27000 | 26850 | 10875 |
| 696 | 20240903 | 100400 | 39595745900 | 27050 | 27100 | 27150 | 27000 | 5139 |
| 697 | 20240903 | 100300 | 39456752600 | 27150 | 27200 | 27250 | 27100 | 4605 |
| 698 | 20240903 | 100200 | 39331737350 | 27200 | 27250 | 27250 | 27150 | 3741 |
| 699 | 20240903 | 100100 | 39229908200 | 27250 | 27200 | 27250 | 27150 | 2933 |
| 700 | 20240903 | 100000 | 39150112200 | 27200 | 27050 | 27200 | 27050 | 4843 |
| 701 | 20240903 | 095900 | 39018729650 | 27100 | 27050 | 27200 | 27050 | 4043 |
| 702 | 20240903 | 095800 | 38909156400 | 27050 | 27200 | 27200 | 27050 | 4304 |
| 703 | 20240903 | 095700 | 38792507950 | 27200 | 27000 | 27250 | 27000 | 5475 |
| 704 | 20240903 | 095600 | 38644017700 | 27050 | 27050 | 27100 | 26950 | 11496 |
| 705 | 20240903 | 095500 | 38333543450 | 27050 | 27150 | 27200 | 27000 | 12197 |
| 706 | 20240903 | 095400 | 38003383050 | 27150 | 27250 | 27300 | 27150 | 4902 |
| 707 | 20240903 | 095300 | 37870062150 | 27300 | 27200 | 27300 | 27050 | 7833 |
| 708 | 20240903 | 095200 | 37657473400 | 27200 | 27400 | 27400 | 27200 | 8386 |
| 709 | 20240903 | 095100 | 37428946350 | 27400 | 27350 | 27400 | 27300 | 4793 |
| 710 | 20240903 | 095000 | 37298001150 | 27350 | 27450 | 27450 | 27300 | 2797 |
| 711 | 20240903 | 094900 | 37221554350 | 27450 | 27500 | 27600 | 27300 | 8111 |
| 712 | 20240903 | 094800 | 36999461800 | 27500 | 27600 | 27650 | 27450 | 4035 |
| 713 | 20240903 | 094700 | 36888251300 | 27550 | 27600 | 27650 | 27400 | 2852 |
| 714 | 20240903 | 094600 | 36809769000 | 27600 | 27450 | 27650 | 27350 | 8595 |
| 715 | 20240903 | 094500 | 36573530150 | 27450 | 27550 | 27600 | 27400 | 5338 |
| 716 | 20240903 | 094400 | 36426793850 | 27550 | 27650 | 27700 | 27500 | 7397 |
| 717 | 20240903 | 094300 | 36222692100 | 27650 | 27900 | 27950 | 27650 | 13596 |
| 718 | 20240903 | 094200 | 35844690650 | 27950 | 27900 | 28000 | 27900 | 15212 |
| 719 | 20240903 | 094100 | 35419832400 | 27900 | 27900 | 27950 | 27800 | 8587 |
| 720 | 20240903 | 094000 | 35180564950 | 27900 | 27750 | 27900 | 27650 | 10659 |
| 721 | 20240903 | 093900 | 34884518750 | 27750 | 27600 | 27850 | 27600 | 24645 |
| 722 | 20240903 | 093800 | 34200156100 | 27650 | 27500 | 27650 | 27450 | 8758 |
| 723 | 20240903 | 093700 | 33958701550 | 27500 | 27350 | 27500 | 27300 | 8137 |
| 724 | 20240903 | 093600 | 33735786000 | 27350 | 27400 | 27400 | 27300 | 4052 |
| 725 | 20240903 | 093500 | 33625012500 | 27400 | 27450 | 27450 | 27300 | 3410 |
| 726 | 20240903 | 093400 | 33531597250 | 27450 | 27450 | 27550 | 27300 | 14158 |
| 727 | 20240903 | 093300 | 33143111750 | 27450 | 27250 | 27450 | 27200 | 9987 |
| 728 | 20240903 | 093200 | 32870354350 | 27300 | 27100 | 27350 | 27100 | 7131 |
| 729 | 20240903 | 093100 | 32676047000 | 27100 | 27150 | 27200 | 27100 | 6459 |
| 730 | 20240903 | 093000 | 32500695400 | 27150 | 26900 | 27200 | 26850 | 13315 |
| 731 | 20240903 | 092900 | 32140489900 | 26900 | 27000 | 27100 | 26850 | 15784 |
| 732 | 20240903 | 092800 | 31714778000 | 27000 | 27300 | 27300 | 26800 | 27799 |
| 733 | 20240903 | 092700 | 30965630700 | 27150 | 27400 | 27450 | 26950 | 31225 |
| 734 | 20240903 | 092600 | 30117467650 | 27450 | 27300 | 27450 | 27250 | 8556 |
| 735 | 20240903 | 092500 | 29883442250 | 27300 | 27200 | 27400 | 27150 | 14142 |
| 736 | 20240903 | 092400 | 29497519300 | 27200 | 27200 | 27250 | 27000 | 23136 |
| 737 | 20240903 | 092300 | 28870105250 | 27200 | 27100 | 27350 | 27050 | 33757 |
| 738 | 20240903 | 092200 | 27952016350 | 27100 | 27300 | 27400 | 26950 | 70431 |
| 739 | 20240903 | 092100 | 26041381800 | 27300 | 27950 | 27950 | 27300 | 55332 |
| 740 | 20240903 | 092000 | 24519128150 | 27900 | 28050 | 28050 | 27750 | 34440 |
| 741 | 20240903 | 091900 | 23558170350 | 28050 | 28300 | 28400 | 28050 | 20745 |
| 742 | 20240903 | 091800 | 22973522650 | 28300 | 28400 | 28400 | 28200 | 14682 |
| 743 | 20240903 | 091700 | 22558018900 | 28400 | 28550 | 28550 | 28200 | 22423 |
| 744 | 20240903 | 091600 | 21922485300 | 28600 | 28850 | 28850 | 28450 | 19535 |
| 745 | 20240903 | 091500 | 21363465650 | 28850 | 28500 | 28850 | 28300 | 38915 |
| 746 | 20240903 | 091400 | 20252570100 | 28450 | 28850 | 28900 | 28450 | 36144 |
| 747 | 20240903 | 091300 | 19217394050 | 28800 | 29200 | 29250 | 28800 | 39197 |
| 748 | 20240903 | 091200 | 18081054850 | 29200 | 29300 | 29500 | 28850 | 86129 |
| 749 | 20240903 | 091100 | 15560446200 | 29300 | 29000 | 29300 | 28800 | 58317 |
| 750 | 20240903 | 091000 | 13862405750 | 28900 | 29050 | 29100 | 28800 | 38194 |
| 751 | 20240903 | 090900 | 12757599300 | 29050 | 28650 | 29100 | 28600 | 65847 |
| 752 | 20240903 | 090800 | 10851878750 | 28600 | 28600 | 28700 | 28550 | 18909 |
| 753 | 20240903 | 090700 | 10310698550 | 28650 | 28750 | 28950 | 28500 | 52541 |
| 754 | 20240903 | 090600 | 8799895400 | 28700 | 28600 | 28850 | 28500 | 73076 |
| 755 | 20240903 | 090500 | 6699640400 | 28600 | 28150 | 28600 | 28100 | 29152 |
| 756 | 20240903 | 090400 | 5872536500 | 28100 | 28200 | 28250 | 27950 | 24518 |
| 757 | 20240903 | 090300 | 5183223150 | 28250 | 28200 | 28400 | 28100 | 28774 |
| 758 | 20240903 | 090200 | 4368955650 | 28200 | 28000 | 28500 | 27950 | 47320 |
| 759 | 20240903 | 090100 | 3029718400 | 28000 | 27900 | 28350 | 27850 | 61629 |
| 760 | 20240903 | 090000 | 1296880900 | 27900 | 27750 | 28000 | 27700 | 45487 |