28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 183000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 3 | 20240830 | 182900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240830 | 182800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240830 | 182700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240830 | 182600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240830 | 182500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240830 | 182400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240830 | 182300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240830 | 182200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240830 | 182100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240830 | 182000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240830 | 181900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240830 | 181800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240830 | 181700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240830 | 181600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240830 | 181500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240830 | 181400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240830 | 181300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240830 | 181200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240830 | 181100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240830 | 181000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240830 | 180900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240830 | 180800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240830 | 180700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240830 | 180600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240830 | 180500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240830 | 180400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240830 | 180300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240830 | 180200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240830 | 180100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240830 | 180000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 33 | 20240830 | 175900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240830 | 175800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240830 | 175700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240830 | 175600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240830 | 175500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240830 | 175400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240830 | 175300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240830 | 175200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240830 | 175100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240830 | 175000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240830 | 174900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240830 | 174800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240830 | 174700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240830 | 174600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240830 | 174500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240830 | 174400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240830 | 174300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240830 | 174200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240830 | 174100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240830 | 174000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240830 | 173900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240830 | 173800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240830 | 173700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240830 | 173600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240830 | 173500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240830 | 173400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240830 | 173300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240830 | 173200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240830 | 173100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240830 | 173000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 63 | 20240830 | 172900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240830 | 172800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240830 | 172700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240830 | 172600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240830 | 172500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240830 | 172400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240830 | 172300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240830 | 172200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240830 | 172100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240830 | 172000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240830 | 171900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240830 | 171800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240830 | 171700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240830 | 171600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240830 | 171500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240830 | 171400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240830 | 171300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240830 | 171200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240830 | 171100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240830 | 171000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240830 | 170900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240830 | 170800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240830 | 170700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240830 | 170600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240830 | 170500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240830 | 170400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240830 | 170300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240830 | 170200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240830 | 170100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240830 | 170000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 93 | 20240830 | 165900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240830 | 165800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240830 | 165700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240830 | 165600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240830 | 165500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240830 | 165400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240830 | 165300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240830 | 165200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240830 | 165100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240830 | 165000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240830 | 164900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240830 | 164800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240830 | 164700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240830 | 164600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240830 | 164500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240830 | 164400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240830 | 164300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240830 | 164200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240830 | 164100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240830 | 164000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240830 | 163900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240830 | 163800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240830 | 163700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240830 | 163600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240830 | 163500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240830 | 163400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240830 | 163300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240830 | 163200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240830 | 163100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240830 | 163000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 123 | 20240830 | 162900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240830 | 162800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240830 | 162700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240830 | 162600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240830 | 162500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240830 | 162400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240830 | 162300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240830 | 162200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240830 | 162100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240830 | 162000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240830 | 161900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240830 | 161800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240830 | 161700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240830 | 161600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240830 | 161500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240830 | 161400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240830 | 161300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240830 | 161200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240830 | 161100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240830 | 161000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240830 | 160900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240830 | 160800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240830 | 160700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240830 | 160600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240830 | 160500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240830 | 160400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240830 | 160300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240830 | 160200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240830 | 160100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240830 | 160000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 6969 |
| 153 | 20240830 | 155900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240830 | 155800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240830 | 155700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240830 | 155600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240830 | 155500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240830 | 155400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240830 | 155300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240830 | 155200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240830 | 155100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240830 | 155000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240830 | 154900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240830 | 154800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240830 | 154700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240830 | 154600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240830 | 154500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240830 | 154400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240830 | 154300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240830 | 154200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240830 | 154100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240830 | 154000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240830 | 153900 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240830 | 153800 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240830 | 153700 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240830 | 153600 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240830 | 153500 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240830 | 153400 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240830 | 153300 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240830 | 153200 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240830 | 153100 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240830 | 153000 | 9128256760 | 6770 | 6770 | 6770 | 6770 | 13938 |
| 183 | 20240830 | 152900 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240830 | 152800 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240830 | 152700 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240830 | 152600 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240830 | 152500 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240830 | 152400 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240830 | 152300 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240830 | 152200 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240830 | 152100 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240830 | 152000 | 9081076630 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240830 | 151900 | 9081076630 | 6760 | 6750 | 6800 | 6730 | 1001 |
| 194 | 20240830 | 151800 | 9074316180 | 6730 | 6750 | 6770 | 6710 | 3603 |
| 195 | 20240830 | 151700 | 9050058000 | 6740 | 6800 | 6810 | 6740 | 2251 |
| 196 | 20240830 | 151600 | 9034799020 | 6800 | 6840 | 6840 | 6800 | 2313 |
| 197 | 20240830 | 151500 | 9019048980 | 6840 | 6840 | 6860 | 6820 | 486 |
| 198 | 20240830 | 151400 | 9015720200 | 6840 | 6820 | 6840 | 6810 | 1032 |
| 199 | 20240830 | 151300 | 9008688600 | 6830 | 6860 | 6860 | 6830 | 860 |
| 200 | 20240830 | 151200 | 9002803500 | 6860 | 6900 | 6910 | 6860 | 2638 |
| 201 | 20240830 | 151100 | 8984640700 | 6900 | 6910 | 6920 | 6890 | 2255 |
| 202 | 20240830 | 151000 | 8969065300 | 6910 | 6900 | 6920 | 6900 | 641 |
| 203 | 20240830 | 150900 | 8964636250 | 6900 | 6890 | 6940 | 6890 | 1065 |
| 204 | 20240830 | 150800 | 8957286580 | 6880 | 6900 | 6960 | 6880 | 2939 |
| 205 | 20240830 | 150700 | 8936932310 | 6910 | 6880 | 6930 | 6880 | 1812 |
| 206 | 20240830 | 150600 | 8924406520 | 6920 | 6860 | 6940 | 6860 | 894 |
| 207 | 20240830 | 150500 | 8918238490 | 6860 | 6880 | 6890 | 6830 | 3270 |
| 208 | 20240830 | 150400 | 8895894950 | 6880 | 6900 | 6900 | 6860 | 749 |
| 209 | 20240830 | 150300 | 8890746420 | 6880 | 6900 | 6900 | 6850 | 4305 |
| 210 | 20240830 | 150200 | 8861212380 | 6910 | 6940 | 6940 | 6910 | 551 |
| 211 | 20240830 | 150100 | 8857402030 | 6940 | 6920 | 6940 | 6910 | 662 |
| 212 | 20240830 | 150000 | 8852815860 | 6920 | 6930 | 6930 | 6900 | 1023 |
| 213 | 20240830 | 145900 | 8845747050 | 6910 | 7020 | 7020 | 6840 | 7309 |
| 214 | 20240830 | 145800 | 8794966500 | 7020 | 7100 | 7110 | 7020 | 3451 |
| 215 | 20240830 | 145700 | 8770549820 | 7110 | 7120 | 7120 | 7090 | 911 |
| 216 | 20240830 | 145600 | 8764076480 | 7100 | 7150 | 7150 | 7100 | 2681 |
| 217 | 20240830 | 145500 | 8744985350 | 7150 | 7160 | 7170 | 7150 | 759 |
| 218 | 20240830 | 145400 | 8739552700 | 7170 | 7160 | 7170 | 7150 | 1159 |
| 219 | 20240830 | 145300 | 8731265520 | 7170 | 7180 | 7200 | 7160 | 2068 |
| 220 | 20240830 | 145200 | 8716439990 | 7200 | 7220 | 7230 | 7170 | 1627 |
| 221 | 20240830 | 145100 | 8704719570 | 7240 | 7240 | 7240 | 7220 | 561 |
| 222 | 20240830 | 145000 | 8700663520 | 7240 | 7230 | 7240 | 7230 | 299 |
| 223 | 20240830 | 144900 | 8698501720 | 7240 | 7240 | 7250 | 7230 | 511 |
| 224 | 20240830 | 144800 | 8694803900 | 7250 | 7250 | 7250 | 7230 | 468 |
| 225 | 20240830 | 144700 | 8691416310 | 7260 | 7250 | 7260 | 7240 | 386 |
| 226 | 20240830 | 144600 | 8688618650 | 7250 | 7260 | 7270 | 7250 | 475 |
| 227 | 20240830 | 144500 | 8685173570 | 7270 | 7270 | 7270 | 7250 | 356 |
| 228 | 20240830 | 144400 | 8682591450 | 7250 | 7250 | 7250 | 7250 | 575 |
| 229 | 20240830 | 144300 | 8678422700 | 7250 | 7250 | 7280 | 7250 | 459 |
| 230 | 20240830 | 144200 | 8675094090 | 7240 | 7300 | 7300 | 7240 | 245 |
| 231 | 20240830 | 144100 | 8673313900 | 7300 | 7300 | 7300 | 7300 | 17 |
| 232 | 20240830 | 144000 | 8673189800 | 7300 | 7280 | 7310 | 7280 | 171 |
| 233 | 20240830 | 143900 | 8671941560 | 7240 | 7280 | 7320 | 7240 | 107 |
| 234 | 20240830 | 143800 | 8671163270 | 7270 | 7230 | 7270 | 7230 | 63 |
| 235 | 20240830 | 143700 | 8670706110 | 7230 | 7230 | 7230 | 7230 | 126 |
| 236 | 20240830 | 143600 | 8669795130 | 7230 | 7230 | 7250 | 7230 | 726 |
| 237 | 20240830 | 143500 | 8664544510 | 7230 | 7250 | 7270 | 7230 | 238 |
| 238 | 20240830 | 143400 | 8662819830 | 7240 | 7310 | 7310 | 7240 | 1247 |
| 239 | 20240830 | 143300 | 8653771770 | 7310 | 7310 | 7310 | 7310 | 140 |
| 240 | 20240830 | 143200 | 8652748370 | 7310 | 7320 | 7340 | 7310 | 22 |
| 241 | 20240830 | 143100 | 8652587380 | 7310 | 7340 | 7340 | 7310 | 263 |
| 242 | 20240830 | 143000 | 8650660780 | 7360 | 7340 | 7360 | 7340 | 107 |
| 243 | 20240830 | 142900 | 8649875360 | 7340 | 7330 | 7340 | 7310 | 472 |
| 244 | 20240830 | 142800 | 8646416740 | 7380 | 7370 | 7380 | 7330 | 270 |
| 245 | 20240830 | 142700 | 8644435610 | 7370 | 7370 | 7380 | 7330 | 199 |
| 246 | 20240830 | 142600 | 8642971880 | 7380 | 7360 | 7380 | 7350 | 448 |
| 247 | 20240830 | 142500 | 8639674480 | 7330 | 7370 | 7370 | 7330 | 227 |
| 248 | 20240830 | 142400 | 8638008040 | 7360 | 7340 | 7360 | 7340 | 1174 |
| 249 | 20240830 | 142300 | 8629384970 | 7340 | 7300 | 7340 | 7300 | 601 |
| 250 | 20240830 | 142200 | 8624988930 | 7300 | 7330 | 7340 | 7300 | 158 |
| 251 | 20240830 | 142100 | 8623832070 | 7330 | 7320 | 7330 | 7280 | 527 |
| 252 | 20240830 | 142000 | 8619973090 | 7320 | 7280 | 7330 | 7280 | 152 |
| 253 | 20240830 | 141900 | 8618862050 | 7280 | 7280 | 7280 | 7240 | 198 |
| 254 | 20240830 | 141800 | 8617427120 | 7280 | 7260 | 7280 | 7240 | 616 |
| 255 | 20240830 | 141700 | 8612960650 | 7260 | 7280 | 7280 | 7260 | 7 |
| 256 | 20240830 | 141600 | 8612909810 | 7250 | 7260 | 7270 | 7240 | 754 |
| 257 | 20240830 | 141500 | 8607437790 | 7260 | 7280 | 7290 | 7260 | 136 |
| 258 | 20240830 | 141400 | 8606448010 | 7290 | 7300 | 7300 | 7280 | 426 |
| 259 | 20240830 | 141300 | 8603340660 | 7300 | 7340 | 7340 | 7300 | 1108 |
| 260 | 20240830 | 141200 | 8595227170 | 7340 | 7350 | 7350 | 7340 | 52 |
| 261 | 20240830 | 141100 | 8594845310 | 7350 | 7360 | 7390 | 7340 | 138 |
| 262 | 20240830 | 141000 | 8593830870 | 7350 | 7350 | 7390 | 7350 | 74 |
| 263 | 20240830 | 140900 | 8593285780 | 7360 | 7350 | 7360 | 7350 | 12 |
| 264 | 20240830 | 140800 | 8593197570 | 7350 | 7350 | 7350 | 7350 | 94 |
| 265 | 20240830 | 140700 | 8592506670 | 7390 | 7350 | 7390 | 7350 | 306 |
| 266 | 20240830 | 140600 | 8590248770 | 7350 | 7360 | 7360 | 7350 | 183 |
| 267 | 20240830 | 140500 | 8588903610 | 7350 | 7350 | 7350 | 7350 | 274 |
| 268 | 20240830 | 140400 | 8586889710 | 7350 | 7390 | 7390 | 7350 | 994 |
| 269 | 20240830 | 140300 | 8579558090 | 7350 | 7340 | 7390 | 7340 | 252 |
| 270 | 20240830 | 140200 | 8577705370 | 7340 | 7350 | 7350 | 7340 | 294 |
| 271 | 20240830 | 140100 | 8575547150 | 7330 | 7330 | 7330 | 7330 | 784 |
| 272 | 20240830 | 140000 | 8569800430 | 7330 | 7380 | 7400 | 7330 | 1298 |
| 273 | 20240830 | 135900 | 8560246890 | 7400 | 7390 | 7420 | 7320 | 780 |
| 274 | 20240830 | 135800 | 8554474620 | 7340 | 7430 | 7430 | 7330 | 2838 |
| 275 | 20240830 | 135700 | 8533463910 | 7430 | 7430 | 7440 | 7430 | 809 |
| 276 | 20240830 | 135600 | 8527452490 | 7440 | 7390 | 7440 | 7390 | 1846 |
| 277 | 20240830 | 135500 | 8513760900 | 7390 | 7450 | 7460 | 7380 | 2270 |
| 278 | 20240830 | 135400 | 8496900490 | 7450 | 7340 | 7460 | 7340 | 3397 |
| 279 | 20240830 | 135300 | 8471750330 | 7310 | 7300 | 7340 | 7300 | 382 |
| 280 | 20240830 | 135200 | 8468960440 | 7340 | 7290 | 7350 | 7290 | 1605 |
| 281 | 20240830 | 135100 | 8457183690 | 7290 | 7310 | 7370 | 7290 | 3813 |
| 282 | 20240830 | 135000 | 8429307160 | 7300 | 7270 | 7380 | 7230 | 2726 |
| 283 | 20240830 | 134900 | 8409299630 | 7230 | 7200 | 7260 | 7180 | 1272 |
| 284 | 20240830 | 134800 | 8400130090 | 7200 | 7170 | 7230 | 7170 | 371 |
| 285 | 20240830 | 134700 | 8397453760 | 7190 | 7190 | 7190 | 7170 | 330 |
| 286 | 20240830 | 134600 | 8395081680 | 7190 | 7260 | 7270 | 7190 | 1660 |
| 287 | 20240830 | 134500 | 8383093830 | 7270 | 7250 | 7270 | 7240 | 481 |
| 288 | 20240830 | 134400 | 8379606850 | 7250 | 7280 | 7280 | 7250 | 346 |
| 289 | 20240830 | 134300 | 8377088870 | 7280 | 7300 | 7300 | 7280 | 752 |
| 290 | 20240830 | 134200 | 8371604790 | 7300 | 7300 | 7330 | 7300 | 688 |
| 291 | 20240830 | 134100 | 8366571780 | 7330 | 7300 | 7330 | 7300 | 548 |
| 292 | 20240830 | 134000 | 8362571150 | 7340 | 7300 | 7340 | 7300 | 919 |
| 293 | 20240830 | 133900 | 8355840330 | 7300 | 7310 | 7320 | 7300 | 481 |
| 294 | 20240830 | 133800 | 8352327400 | 7300 | 7320 | 7320 | 7300 | 15 |
| 295 | 20240830 | 133700 | 8352217800 | 7330 | 7310 | 7330 | 7310 | 142 |
| 296 | 20240830 | 133600 | 8351177690 | 7320 | 7290 | 7320 | 7290 | 622 |
| 297 | 20240830 | 133500 | 8346643090 | 7290 | 7320 | 7340 | 7290 | 1246 |
| 298 | 20240830 | 133400 | 8337530660 | 7310 | 7270 | 7310 | 7270 | 1462 |
| 299 | 20240830 | 133300 | 8326869080 | 7280 | 7250 | 7280 | 7250 | 234 |
| 300 | 20240830 | 133200 | 8325167030 | 7210 | 7260 | 7280 | 7210 | 735 |
| 301 | 20240830 | 133100 | 8319823840 | 7270 | 7210 | 7270 | 7200 | 461 |
| 302 | 20240830 | 133000 | 8316485430 | 7210 | 7240 | 7240 | 7210 | 75 |
| 303 | 20240830 | 132900 | 8315943360 | 7200 | 7200 | 7240 | 7180 | 1057 |
| 304 | 20240830 | 132800 | 8308328610 | 7200 | 7200 | 7210 | 7190 | 199 |
| 305 | 20240830 | 132700 | 8306895740 | 7200 | 7230 | 7240 | 7200 | 1202 |
| 306 | 20240830 | 132600 | 8298225040 | 7230 | 7220 | 7260 | 7190 | 1963 |
| 307 | 20240830 | 132500 | 8284043640 | 7240 | 7100 | 7260 | 7100 | 1949 |
| 308 | 20240830 | 132400 | 8270049920 | 7090 | 7140 | 7140 | 7090 | 2889 |
| 309 | 20240830 | 132300 | 8249521060 | 7140 | 7170 | 7170 | 7140 | 388 |
| 310 | 20240830 | 132200 | 8246741850 | 7170 | 7160 | 7170 | 7130 | 32 |
| 311 | 20240830 | 132100 | 8246513030 | 7170 | 7120 | 7170 | 7120 | 1659 |
| 312 | 20240830 | 132000 | 8234686820 | 7130 | 7160 | 7170 | 7120 | 1692 |
| 313 | 20240830 | 131900 | 8222608190 | 7150 | 7170 | 7170 | 7150 | 780 |
| 314 | 20240830 | 131800 | 8217028770 | 7160 | 7180 | 7210 | 7160 | 912 |
| 315 | 20240830 | 131700 | 8210485070 | 7210 | 7170 | 7210 | 7150 | 1936 |
| 316 | 20240830 | 131600 | 8196594060 | 7160 | 7170 | 7180 | 7140 | 1768 |
| 317 | 20240830 | 131500 | 8183961450 | 7180 | 7180 | 7200 | 7150 | 1693 |
| 318 | 20240830 | 131400 | 8171821630 | 7180 | 7250 | 7260 | 7170 | 3043 |
| 319 | 20240830 | 131300 | 8149907820 | 7260 | 7290 | 7290 | 7210 | 2557 |
| 320 | 20240830 | 131200 | 8131371320 | 7290 | 7330 | 7330 | 7280 | 945 |
| 321 | 20240830 | 131100 | 8124452940 | 7330 | 7210 | 7500 | 7210 | 3027 |
| 322 | 20240830 | 131000 | 8102235740 | 7230 | 7240 | 7250 | 7130 | 5375 |
| 323 | 20240830 | 130900 | 8063510340 | 7270 | 7410 | 7410 | 7230 | 8696 |
| 324 | 20240830 | 130800 | 8000088970 | 7410 | 7430 | 7430 | 7390 | 230 |
| 325 | 20240830 | 130700 | 7998387150 | 7430 | 7420 | 7440 | 7420 | 41 |
| 326 | 20240830 | 130600 | 7998082770 | 7400 | 7440 | 7440 | 7400 | 259 |
| 327 | 20240830 | 130500 | 7996162210 | 7440 | 7440 | 7440 | 7420 | 101 |
| 328 | 20240830 | 130400 | 7995410890 | 7440 | 7420 | 7440 | 7420 | 179 |
| 329 | 20240830 | 130300 | 7994081210 | 7430 | 7420 | 7430 | 7420 | 23 |
| 330 | 20240830 | 130200 | 7993910460 | 7420 | 7430 | 7440 | 7420 | 58 |
| 331 | 20240830 | 130100 | 7993480050 | 7420 | 7440 | 7450 | 7410 | 584 |
| 332 | 20240830 | 130000 | 7989139260 | 7450 | 7430 | 7450 | 7400 | 262 |
| 333 | 20240830 | 125900 | 7987197240 | 7460 | 7390 | 7460 | 7390 | 332 |
| 334 | 20240830 | 125800 | 7984740900 | 7390 | 7380 | 7390 | 7370 | 2018 |
| 335 | 20240830 | 125700 | 7969847410 | 7390 | 7410 | 7410 | 7390 | 87 |
| 336 | 20240830 | 125600 | 7969203090 | 7410 | 7430 | 7430 | 7410 | 70 |
| 337 | 20240830 | 125500 | 7968683760 | 7430 | 7480 | 7480 | 7430 | 87 |
| 338 | 20240830 | 125400 | 7968034000 | 7480 | 7390 | 7520 | 7380 | 914 |
| 339 | 20240830 | 125300 | 7961244730 | 7390 | 7390 | 7390 | 7370 | 72 |
| 340 | 20240830 | 125200 | 7960713910 | 7390 | 7380 | 7390 | 7370 | 749 |
| 341 | 20240830 | 125100 | 7955187300 | 7380 | 7400 | 7400 | 7380 | 1053 |
| 342 | 20240830 | 125000 | 7947414680 | 7400 | 7380 | 7400 | 7370 | 1289 |
| 343 | 20240830 | 124900 | 7937903420 | 7380 | 7390 | 7400 | 7370 | 2782 |
| 344 | 20240830 | 124800 | 7917365560 | 7390 | 7400 | 7400 | 7390 | 1571 |
| 345 | 20240830 | 124700 | 7905753020 | 7400 | 7430 | 7430 | 7400 | 173 |
| 346 | 20240830 | 124600 | 7904472640 | 7430 | 7400 | 7430 | 7400 | 492 |
| 347 | 20240830 | 124500 | 7900831480 | 7400 | 7430 | 7450 | 7400 | 717 |
| 348 | 20240830 | 124400 | 7895490520 | 7430 | 7410 | 7430 | 7390 | 2296 |
| 349 | 20240830 | 124300 | 7878501180 | 7410 | 7440 | 7440 | 7400 | 2760 |
| 350 | 20240830 | 124200 | 7858027120 | 7440 | 7450 | 7480 | 7430 | 500 |
| 351 | 20240830 | 124100 | 7854309120 | 7440 | 7460 | 7460 | 7440 | 603 |
| 352 | 20240830 | 124000 | 7849821200 | 7460 | 7460 | 7460 | 7460 | 50 |
| 353 | 20240830 | 123900 | 7849448200 | 7460 | 7470 | 7490 | 7440 | 264 |
| 354 | 20240830 | 123800 | 7847479820 | 7490 | 7480 | 7500 | 7480 | 69 |
| 355 | 20240830 | 123700 | 7846963010 | 7490 | 7440 | 7500 | 7440 | 156 |
| 356 | 20240830 | 123600 | 7845801930 | 7430 | 7460 | 7500 | 7430 | 304 |
| 357 | 20240830 | 123500 | 7843533430 | 7470 | 7430 | 7510 | 7420 | 1118 |
| 358 | 20240830 | 123400 | 7835202910 | 7430 | 7430 | 7470 | 7430 | 885 |
| 359 | 20240830 | 123300 | 7828620470 | 7450 | 7490 | 7490 | 7430 | 3904 |
| 360 | 20240830 | 123200 | 7799539860 | 7480 | 7500 | 7500 | 7480 | 336 |
| 361 | 20240830 | 123100 | 7797023770 | 7500 | 7500 | 7510 | 7490 | 338 |
| 362 | 20240830 | 123000 | 7794489330 | 7490 | 7500 | 7510 | 7490 | 807 |
| 363 | 20240830 | 122900 | 7788435290 | 7500 | 7490 | 7510 | 7490 | 52 |
| 364 | 20240830 | 122800 | 7788045560 | 7500 | 7500 | 7500 | 7490 | 178 |
| 365 | 20240830 | 122700 | 7786712030 | 7510 | 7520 | 7520 | 7510 | 12 |
| 366 | 20240830 | 122600 | 7786621800 | 7520 | 7490 | 7520 | 7490 | 82 |
| 367 | 20240830 | 122500 | 7786007590 | 7490 | 7510 | 7530 | 7480 | 459 |
| 368 | 20240830 | 122400 | 7782565520 | 7490 | 7480 | 7490 | 7480 | 652 |
| 369 | 20240830 | 122300 | 7777686520 | 7480 | 7500 | 7530 | 7480 | 1587 |
| 370 | 20240830 | 122200 | 7765798080 | 7500 | 7510 | 7530 | 7500 | 346 |
| 371 | 20240830 | 122100 | 7763202530 | 7530 | 7490 | 7530 | 7490 | 440 |
| 372 | 20240830 | 122000 | 7759904570 | 7480 | 7500 | 7510 | 7480 | 2773 |
| 373 | 20240830 | 121900 | 7739125300 | 7510 | 7510 | 7530 | 7480 | 1146 |
| 374 | 20240830 | 121800 | 7730528000 | 7500 | 7520 | 7520 | 7500 | 1324 |
| 375 | 20240830 | 121700 | 7720588470 | 7520 | 7530 | 7530 | 7510 | 619 |
| 376 | 20240830 | 121600 | 7715934000 | 7530 | 7530 | 7540 | 7520 | 733 |
| 377 | 20240830 | 121500 | 7710420230 | 7540 | 7550 | 7550 | 7530 | 604 |
| 378 | 20240830 | 121400 | 7705866480 | 7550 | 7540 | 7550 | 7530 | 886 |
| 379 | 20240830 | 121300 | 7699185650 | 7540 | 7540 | 7540 | 7540 | 111 |
| 380 | 20240830 | 121200 | 7698348710 | 7530 | 7550 | 7550 | 7520 | 118 |
| 381 | 20240830 | 121100 | 7697459740 | 7550 | 7550 | 7550 | 7530 | 76 |
| 382 | 20240830 | 121000 | 7696886650 | 7540 | 7560 | 7560 | 7540 | 633 |
| 383 | 20240830 | 120900 | 7692111200 | 7540 | 7550 | 7560 | 7530 | 669 |
| 384 | 20240830 | 120800 | 7687065460 | 7560 | 7520 | 7570 | 7500 | 2901 |
| 385 | 20240830 | 120700 | 7665264020 | 7520 | 7550 | 7570 | 7520 | 765 |
| 386 | 20240830 | 120600 | 7659491940 | 7570 | 7570 | 7600 | 7510 | 4673 |
| 387 | 20240830 | 120500 | 7624177750 | 7570 | 7600 | 7600 | 7560 | 940 |
| 388 | 20240830 | 120400 | 7617056560 | 7600 | 7590 | 7600 | 7590 | 486 |
| 389 | 20240830 | 120300 | 7613363340 | 7590 | 7600 | 7600 | 7560 | 878 |
| 390 | 20240830 | 120200 | 7606712490 | 7600 | 7590 | 7600 | 7560 | 647 |
| 391 | 20240830 | 120100 | 7601811370 | 7590 | 7580 | 7600 | 7560 | 2114 |
| 392 | 20240830 | 120000 | 7585767440 | 7560 | 7590 | 7590 | 7560 | 698 |
| 393 | 20240830 | 115900 | 7580477550 | 7590 | 7590 | 7590 | 7560 | 1798 |
| 394 | 20240830 | 115800 | 7566838730 | 7580 | 7620 | 7630 | 7570 | 1513 |
| 395 | 20240830 | 115700 | 7555348450 | 7620 | 7610 | 7620 | 7600 | 615 |
| 396 | 20240830 | 115600 | 7550669430 | 7610 | 7600 | 7620 | 7600 | 736 |
| 397 | 20240830 | 115500 | 7545070830 | 7620 | 7630 | 7650 | 7590 | 2212 |
| 398 | 20240830 | 115400 | 7528234220 | 7650 | 7650 | 7680 | 7600 | 5791 |
| 399 | 20240830 | 115300 | 7483941330 | 7630 | 7520 | 7640 | 7520 | 10847 |
| 400 | 20240830 | 115200 | 7401511820 | 7520 | 7510 | 7530 | 7480 | 230 |
| 401 | 20240830 | 115100 | 7399781520 | 7530 | 7470 | 7530 | 7470 | 1949 |
| 402 | 20240830 | 115000 | 7385166020 | 7490 | 7470 | 7490 | 7470 | 227 |
| 403 | 20240830 | 114900 | 7383470310 | 7470 | 7450 | 7470 | 7450 | 31 |
| 404 | 20240830 | 114800 | 7383239160 | 7440 | 7450 | 7450 | 7440 | 915 |
| 405 | 20240830 | 114700 | 7376429730 | 7450 | 7450 | 7460 | 7450 | 821 |
| 406 | 20240830 | 114600 | 7370313270 | 7460 | 7470 | 7470 | 7460 | 1336 |
| 407 | 20240830 | 114500 | 7360341910 | 7470 | 7470 | 7470 | 7470 | 104 |
| 408 | 20240830 | 114400 | 7359565030 | 7470 | 7480 | 7480 | 7470 | 82 |
| 409 | 20240830 | 114300 | 7358952480 | 7460 | 7460 | 7500 | 7460 | 235 |
| 410 | 20240830 | 114200 | 7357195540 | 7460 | 7470 | 7500 | 7460 | 1870 |
| 411 | 20240830 | 114100 | 7343244630 | 7470 | 7500 | 7500 | 7460 | 769 |
| 412 | 20240830 | 114000 | 7337485770 | 7500 | 7490 | 7510 | 7490 | 273 |
| 413 | 20240830 | 113900 | 7335438520 | 7490 | 7460 | 7490 | 7450 | 55 |
| 414 | 20240830 | 113800 | 7335028390 | 7460 | 7450 | 7460 | 7450 | 254 |
| 415 | 20240830 | 113700 | 7333135710 | 7450 | 7440 | 7470 | 7440 | 45 |
| 416 | 20240830 | 113600 | 7332800720 | 7440 | 7470 | 7480 | 7440 | 1488 |
| 417 | 20240830 | 113500 | 7321687330 | 7490 | 7480 | 7490 | 7480 | 264 |
| 418 | 20240830 | 113400 | 7319709980 | 7490 | 7510 | 7520 | 7490 | 396 |
| 419 | 20240830 | 113300 | 7316737620 | 7510 | 7500 | 7520 | 7500 | 820 |
| 420 | 20240830 | 113200 | 7310578370 | 7510 | 7490 | 7510 | 7490 | 106 |
| 421 | 20240830 | 113100 | 7309784390 | 7490 | 7470 | 7490 | 7450 | 655 |
| 422 | 20240830 | 113000 | 7304887790 | 7490 | 7520 | 7520 | 7450 | 301 |
| 423 | 20240830 | 112900 | 7302638890 | 7480 | 7520 | 7530 | 7480 | 1178 |
| 424 | 20240830 | 112800 | 7293796400 | 7500 | 7510 | 7520 | 7500 | 252 |
| 425 | 20240830 | 112700 | 7291905580 | 7520 | 7530 | 7530 | 7520 | 789 |
| 426 | 20240830 | 112600 | 7285968950 | 7530 | 7540 | 7540 | 7530 | 1021 |
| 427 | 20240830 | 112500 | 7278277330 | 7540 | 7550 | 7570 | 7540 | 2787 |
| 428 | 20240830 | 112400 | 7257235680 | 7550 | 7480 | 7560 | 7480 | 7314 |
| 429 | 20240830 | 112300 | 7202112570 | 7510 | 7460 | 7520 | 7440 | 1459 |
| 430 | 20240830 | 112200 | 7191213710 | 7450 | 7450 | 7470 | 7450 | 77 |
| 431 | 20240830 | 112100 | 7190639540 | 7460 | 7450 | 7460 | 7450 | 77 |
| 432 | 20240830 | 112000 | 7190065810 | 7480 | 7450 | 7480 | 7450 | 251 |
| 433 | 20240830 | 111900 | 7188192960 | 7440 | 7440 | 7460 | 7440 | 616 |
| 434 | 20240830 | 111800 | 7183605900 | 7440 | 7470 | 7470 | 7440 | 1161 |
| 435 | 20240830 | 111700 | 7174947840 | 7470 | 7460 | 7470 | 7460 | 143 |
| 436 | 20240830 | 111600 | 7173879970 | 7460 | 7460 | 7470 | 7460 | 396 |
| 437 | 20240830 | 111500 | 7170923160 | 7460 | 7430 | 7460 | 7430 | 315 |
| 438 | 20240830 | 111400 | 7168582490 | 7460 | 7460 | 7470 | 7420 | 538 |
| 439 | 20240830 | 111300 | 7164581220 | 7460 | 7460 | 7460 | 7460 | 14 |
| 440 | 20240830 | 111200 | 7164476780 | 7420 | 7460 | 7460 | 7420 | 1820 |
| 441 | 20240830 | 111100 | 7150963500 | 7460 | 7480 | 7480 | 7440 | 521 |
| 442 | 20240830 | 111000 | 7147080610 | 7450 | 7500 | 7500 | 7450 | 289 |
| 443 | 20240830 | 110900 | 7144919110 | 7540 | 7520 | 7540 | 7500 | 1557 |
| 444 | 20240830 | 110800 | 7133212450 | 7510 | 7490 | 7510 | 7490 | 177 |
| 445 | 20240830 | 110700 | 7131885160 | 7480 | 7510 | 7510 | 7470 | 98 |
| 446 | 20240830 | 110600 | 7131150470 | 7550 | 7420 | 7550 | 7420 | 2125 |
| 447 | 20240830 | 110500 | 7115313530 | 7430 | 7430 | 7440 | 7410 | 225 |
| 448 | 20240830 | 110400 | 7113640840 | 7450 | 7450 | 7460 | 7450 | 38 |
| 449 | 20240830 | 110300 | 7113357460 | 7460 | 7410 | 7460 | 7410 | 602 |
| 450 | 20240830 | 110200 | 7108888970 | 7410 | 7430 | 7430 | 7410 | 1264 |
| 451 | 20240830 | 110100 | 7099508230 | 7430 | 7460 | 7490 | 7430 | 308 |
| 452 | 20240830 | 110000 | 7097216810 | 7440 | 7450 | 7540 | 7440 | 266 |
| 453 | 20240830 | 105900 | 7095226050 | 7450 | 7430 | 7450 | 7430 | 181 |
| 454 | 20240830 | 105800 | 7093879370 | 7430 | 7480 | 7480 | 7430 | 1743 |
| 455 | 20240830 | 105700 | 7080881140 | 7480 | 7490 | 7560 | 7480 | 359 |
| 456 | 20240830 | 105600 | 7078183130 | 7500 | 7500 | 7500 | 7490 | 1191 |
| 457 | 20240830 | 105500 | 7069253550 | 7490 | 7490 | 7490 | 7480 | 148 |
| 458 | 20240830 | 105400 | 7068145080 | 7490 | 7470 | 7500 | 7470 | 286 |
| 459 | 20240830 | 105300 | 7066002210 | 7470 | 7500 | 7520 | 7470 | 537 |
| 460 | 20240830 | 105200 | 7061969040 | 7520 | 7450 | 7520 | 7430 | 427 |
| 461 | 20240830 | 105100 | 7058771630 | 7450 | 7440 | 7450 | 7430 | 1040 |
| 462 | 20240830 | 105000 | 7051032830 | 7440 | 7450 | 7450 | 7440 | 322 |
| 463 | 20240830 | 104900 | 7048634770 | 7450 | 7500 | 7510 | 7450 | 1524 |
| 464 | 20240830 | 104800 | 7037258860 | 7510 | 7440 | 7520 | 7440 | 1034 |
| 465 | 20240830 | 104700 | 7029542760 | 7440 | 7410 | 7440 | 7390 | 470 |
| 466 | 20240830 | 104600 | 7026062990 | 7410 | 7410 | 7450 | 7380 | 2086 |
| 467 | 20240830 | 104500 | 7010644370 | 7410 | 7430 | 7450 | 7380 | 3364 |
| 468 | 20240830 | 104400 | 6985744170 | 7420 | 7490 | 7500 | 7420 | 3393 |
| 469 | 20240830 | 104300 | 6960421880 | 7500 | 7560 | 7560 | 7490 | 2204 |
| 470 | 20240830 | 104200 | 6943875670 | 7550 | 7590 | 7600 | 7550 | 2361 |
| 471 | 20240830 | 104100 | 6925974820 | 7590 | 7610 | 7610 | 7590 | 1798 |
| 472 | 20240830 | 104000 | 6912318810 | 7610 | 7620 | 7620 | 7600 | 3092 |
| 473 | 20240830 | 103900 | 6888786560 | 7610 | 7590 | 7620 | 7580 | 2474 |
| 474 | 20240830 | 103800 | 6869966850 | 7590 | 7580 | 7590 | 7560 | 2625 |
| 475 | 20240830 | 103700 | 6850094380 | 7580 | 7610 | 7610 | 7580 | 2384 |
| 476 | 20240830 | 103600 | 6831999460 | 7600 | 7610 | 7630 | 7580 | 4234 |
| 477 | 20240830 | 103500 | 6799762910 | 7580 | 7570 | 7610 | 7560 | 1921 |
| 478 | 20240830 | 103400 | 6785195630 | 7570 | 7640 | 7640 | 7570 | 5740 |
| 479 | 20240830 | 103300 | 6741550290 | 7640 | 7530 | 7650 | 7530 | 3097 |
| 480 | 20240830 | 103200 | 6718037640 | 7500 | 7530 | 7530 | 7490 | 3159 |
| 481 | 20240830 | 103100 | 6694330610 | 7530 | 7590 | 7590 | 7500 | 6815 |
| 482 | 20240830 | 103000 | 6642803480 | 7590 | 7640 | 7640 | 7580 | 8957 |
| 483 | 20240830 | 102900 | 6574702480 | 7640 | 7500 | 7650 | 7500 | 11195 |
| 484 | 20240830 | 102800 | 6489806810 | 7520 | 7420 | 7520 | 7420 | 6471 |
| 485 | 20240830 | 102700 | 6441444590 | 7450 | 7380 | 7450 | 7380 | 4380 |
| 486 | 20240830 | 102600 | 6408954260 | 7400 | 7380 | 7410 | 7380 | 2156 |
| 487 | 20240830 | 102500 | 6392988460 | 7390 | 7410 | 7420 | 7370 | 1135 |
| 488 | 20240830 | 102400 | 6384579810 | 7420 | 7380 | 7420 | 7350 | 846 |
| 489 | 20240830 | 102300 | 6378338740 | 7390 | 7390 | 7410 | 7350 | 1296 |
| 490 | 20240830 | 102200 | 6368762080 | 7410 | 7380 | 7420 | 7370 | 1462 |
| 491 | 20240830 | 102100 | 6357969840 | 7380 | 7380 | 7390 | 7380 | 425 |
| 492 | 20240830 | 102000 | 6354833300 | 7400 | 7360 | 7440 | 7360 | 758 |
| 493 | 20240830 | 101900 | 6349225590 | 7360 | 7360 | 7390 | 7340 | 1173 |
| 494 | 20240830 | 101800 | 6340578060 | 7360 | 7390 | 7390 | 7300 | 3874 |
| 495 | 20240830 | 101700 | 6312166830 | 7380 | 7400 | 7400 | 7370 | 1579 |
| 496 | 20240830 | 101600 | 6300502400 | 7400 | 7450 | 7450 | 7380 | 2171 |
| 497 | 20240830 | 101500 | 6284406600 | 7430 | 7430 | 7450 | 7390 | 1866 |
| 498 | 20240830 | 101400 | 6270540590 | 7400 | 7440 | 7500 | 7390 | 8501 |
| 499 | 20240830 | 101300 | 6207206240 | 7440 | 7240 | 7450 | 7210 | 8574 |
| 500 | 20240830 | 101200 | 6144256840 | 7240 | 7230 | 7290 | 7210 | 2993 |
| 501 | 20240830 | 101100 | 6122630470 | 7240 | 7280 | 7280 | 7240 | 1395 |
| 502 | 20240830 | 101000 | 6112512500 | 7280 | 7300 | 7300 | 7260 | 2653 |
| 503 | 20240830 | 100900 | 6093193660 | 7280 | 7280 | 7300 | 7280 | 1414 |
| 504 | 20240830 | 100800 | 6082896870 | 7280 | 7320 | 7360 | 7280 | 4722 |
| 505 | 20240830 | 100700 | 6048479110 | 7340 | 7410 | 7420 | 7330 | 15378 |
| 506 | 20240830 | 100600 | 5934912830 | 7410 | 7300 | 7430 | 7270 | 6978 |
| 507 | 20240830 | 100500 | 5883686030 | 7310 | 7180 | 7310 | 7180 | 7858 |
| 508 | 20240830 | 100400 | 5826768730 | 7200 | 7160 | 7220 | 7150 | 5448 |
| 509 | 20240830 | 100300 | 5787640780 | 7190 | 7240 | 7260 | 7120 | 11932 |
| 510 | 20240830 | 100200 | 5702117360 | 7240 | 7310 | 7310 | 7240 | 9683 |
| 511 | 20240830 | 100100 | 5631374630 | 7310 | 7310 | 7310 | 7310 | 0 |
| 512 | 20240830 | 100000 | 5631374630 | 7310 | 7430 | 7430 | 7310 | 8272 |
| 513 | 20240830 | 095900 | 5570388180 | 7420 | 7520 | 7520 | 7420 | 4570 |
| 514 | 20240830 | 095800 | 5536252740 | 7520 | 7530 | 7530 | 7510 | 1636 |
| 515 | 20240830 | 095700 | 5523953960 | 7540 | 7500 | 7540 | 7490 | 1193 |
| 516 | 20240830 | 095600 | 5514988150 | 7520 | 7510 | 7550 | 7460 | 5404 |
| 517 | 20240830 | 095500 | 5474310170 | 7460 | 7470 | 7540 | 7460 | 4608 |
| 518 | 20240830 | 095400 | 5439771650 | 7460 | 7480 | 7480 | 7440 | 872 |
| 519 | 20240830 | 095300 | 5433265800 | 7470 | 7420 | 7480 | 7400 | 5810 |
| 520 | 20240830 | 095200 | 5390160170 | 7420 | 7480 | 7490 | 7420 | 3980 |
| 521 | 20240830 | 095100 | 5360498440 | 7480 | 7480 | 7500 | 7450 | 2484 |
| 522 | 20240830 | 095000 | 5341940830 | 7490 | 7470 | 7500 | 7460 | 2229 |
| 523 | 20240830 | 094900 | 5325270670 | 7480 | 7480 | 7510 | 7480 | 1513 |
| 524 | 20240830 | 094800 | 5313943720 | 7470 | 7460 | 7540 | 7460 | 4483 |
| 525 | 20240830 | 094700 | 5280412890 | 7460 | 7430 | 7500 | 7420 | 2301 |
| 526 | 20240830 | 094600 | 5263266010 | 7430 | 7540 | 7550 | 7430 | 6208 |
| 527 | 20240830 | 094500 | 5216692850 | 7540 | 7610 | 7610 | 7520 | 4709 |
| 528 | 20240830 | 094400 | 5181176610 | 7570 | 7560 | 7620 | 7550 | 3990 |
| 529 | 20240830 | 094300 | 5150865710 | 7560 | 7540 | 7590 | 7540 | 4625 |
| 530 | 20240830 | 094200 | 5115836500 | 7550 | 7600 | 7620 | 7540 | 4943 |
| 531 | 20240830 | 094100 | 5078378460 | 7600 | 7550 | 7650 | 7530 | 10209 |
| 532 | 20240830 | 094000 | 5000747540 | 7590 | 7490 | 7600 | 7470 | 6392 |
| 533 | 20240830 | 093900 | 4952580010 | 7470 | 7500 | 7680 | 7450 | 31613 |
| 534 | 20240830 | 093800 | 4712991540 | 7500 | 7430 | 7530 | 7340 | 29893 |
| 535 | 20240830 | 093700 | 4491337250 | 7430 | 7650 | 7720 | 7410 | 38981 |
| 536 | 20240830 | 093600 | 4196278680 | 7630 | 8120 | 8120 | 7600 | 43276 |
| 537 | 20240830 | 093500 | 3856680590 | 8120 | 7840 | 8120 | 7840 | 96158 |
| 538 | 20240830 | 093400 | 3077710850 | 7840 | 7850 | 7870 | 7820 | 9750 |
| 539 | 20240830 | 093300 | 3001270560 | 7820 | 7740 | 7940 | 7740 | 9767 |
| 540 | 20240830 | 093200 | 2924772750 | 7740 | 7740 | 7920 | 7660 | 27574 |
| 541 | 20240830 | 093100 | 2709351840 | 7740 | 7620 | 7740 | 7550 | 21985 |
| 542 | 20240830 | 093000 | 2540850100 | 7620 | 7430 | 7650 | 7430 | 24225 |
| 543 | 20240830 | 092900 | 2358365680 | 7430 | 7480 | 7480 | 7400 | 12699 |
| 544 | 20240830 | 092800 | 2263877570 | 7480 | 7650 | 7710 | 7320 | 38205 |
| 545 | 20240830 | 092700 | 1977417640 | 7660 | 8120 | 8120 | 7600 | 175830 |
| 546 | 20240830 | 092600 | 556105110 | 8120 | 8120 | 8120 | 8120 | 2 |
| 547 | 20240830 | 092500 | 556088870 | 8120 | 8120 | 8120 | 8120 | 776 |
| 548 | 20240830 | 092400 | 549787750 | 8120 | 8120 | 8120 | 8120 | 219 |
| 549 | 20240830 | 092300 | 548009470 | 8120 | 8120 | 8120 | 8120 | 86 |
| 550 | 20240830 | 092200 | 547311150 | 8120 | 8120 | 8120 | 8120 | 213 |
| 551 | 20240830 | 092100 | 545581590 | 8120 | 8120 | 8120 | 8120 | 36 |
| 552 | 20240830 | 092000 | 545289270 | 8120 | 8120 | 8120 | 8120 | 36 |
| 553 | 20240830 | 091900 | 544996950 | 8120 | 8120 | 8120 | 8120 | 510 |
| 554 | 20240830 | 091800 | 540855750 | 8120 | 8120 | 8120 | 8120 | 153 |
| 555 | 20240830 | 091700 | 539613390 | 8120 | 8120 | 8120 | 8120 | 129 |
| 556 | 20240830 | 091600 | 538565910 | 8120 | 8120 | 8120 | 8120 | 118 |
| 557 | 20240830 | 091500 | 537607750 | 8120 | 8120 | 8120 | 8120 | 878 |
| 558 | 20240830 | 091400 | 530478390 | 8120 | 8120 | 8120 | 8120 | 282 |
| 559 | 20240830 | 091300 | 528188550 | 8120 | 8120 | 8120 | 8120 | 31 |
| 560 | 20240830 | 091200 | 527936830 | 8120 | 8120 | 8120 | 8120 | 151 |
| 561 | 20240830 | 091100 | 526710710 | 8120 | 8120 | 8120 | 8120 | 1843 |
| 562 | 20240830 | 091000 | 511745550 | 8120 | 8120 | 8120 | 8120 | 59 |
| 563 | 20240830 | 090900 | 511266470 | 8120 | 8120 | 8120 | 8120 | 1040 |
| 564 | 20240830 | 090800 | 502821670 | 8120 | 8120 | 8120 | 8120 | 1783 |
| 565 | 20240830 | 090700 | 488343710 | 8120 | 8120 | 8120 | 8120 | 1447 |
| 566 | 20240830 | 090600 | 476594070 | 8120 | 8120 | 8120 | 8120 | 11369 |
| 567 | 20240830 | 090500 | 384277790 | 8120 | 8120 | 8120 | 7680 | 34451 |
| 568 | 20240830 | 090400 | 105503590 | 7580 | 7580 | 7580 | 7580 | 0 |
| 569 | 20240830 | 090300 | 105503590 | 7580 | 7000 | 7580 | 7000 | 7953 |
| 570 | 20240830 | 090200 | 47787590 | 7040 | 6900 | 7070 | 6900 | 6879 |
| 571 | 20240830 | 090100 | 0 | 6250 | 6250 | 6250 | 6250 | 0 |
| 572 | 20240830 | 090000 | 0 | 6250 | 6250 | 6250 | 6250 | 0 |