31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 3 | 20240619 | 182900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240619 | 182800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240619 | 182700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240619 | 182600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240619 | 182500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240619 | 182400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240619 | 182300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240619 | 182200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240619 | 182100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240619 | 182000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240619 | 181900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240619 | 181800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240619 | 181700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240619 | 181600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240619 | 181500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240619 | 181400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240619 | 181300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240619 | 181200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240619 | 181100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240619 | 181000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240619 | 180900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240619 | 180800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240619 | 180700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240619 | 180600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240619 | 180500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240619 | 180400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240619 | 180300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240619 | 180200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240619 | 180100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240619 | 180000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 33 | 20240619 | 175900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240619 | 175800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240619 | 175700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240619 | 175600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240619 | 175500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240619 | 175400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240619 | 175300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240619 | 175200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240619 | 175100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240619 | 175000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240619 | 174900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240619 | 174800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240619 | 174700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240619 | 174600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240619 | 174500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240619 | 174400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240619 | 174300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240619 | 174200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240619 | 174100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240619 | 174000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240619 | 173900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240619 | 173800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240619 | 173700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240619 | 173600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240619 | 173500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240619 | 173400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240619 | 173300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240619 | 173200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240619 | 173100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240619 | 173000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 63 | 20240619 | 172900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240619 | 172800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240619 | 172700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240619 | 172600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240619 | 172500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240619 | 172400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240619 | 172300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240619 | 172200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240619 | 172100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240619 | 172000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240619 | 171900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240619 | 171800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240619 | 171700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240619 | 171600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240619 | 171500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240619 | 171400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240619 | 171300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240619 | 171200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240619 | 171100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240619 | 171000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240619 | 170900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240619 | 170800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240619 | 170700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240619 | 170600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240619 | 170500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240619 | 170400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240619 | 170300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240619 | 170200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240619 | 170100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240619 | 170000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 93 | 20240619 | 165900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240619 | 165800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240619 | 165700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240619 | 165600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240619 | 165500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240619 | 165400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240619 | 165300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240619 | 165200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240619 | 165100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240619 | 165000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240619 | 164900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240619 | 164800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240619 | 164700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240619 | 164600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240619 | 164500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240619 | 164400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240619 | 164300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240619 | 164200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240619 | 164100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240619 | 164000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240619 | 163900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240619 | 163800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240619 | 163700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240619 | 163600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240619 | 163500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240619 | 163400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240619 | 163300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240619 | 163200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240619 | 163100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240619 | 163000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 123 | 20240619 | 162900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240619 | 162800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240619 | 162700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240619 | 162600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240619 | 162500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240619 | 162400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240619 | 162300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240619 | 162200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240619 | 162100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240619 | 162000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240619 | 161900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240619 | 161800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240619 | 161700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240619 | 161600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240619 | 161500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240619 | 161400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240619 | 161300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240619 | 161200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240619 | 161100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240619 | 161000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240619 | 160900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240619 | 160800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240619 | 160700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240619 | 160600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240619 | 160500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240619 | 160400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240619 | 160300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240619 | 160200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240619 | 160100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240619 | 160000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 10351 |
| 153 | 20240619 | 155900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240619 | 155800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240619 | 155700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240619 | 155600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240619 | 155500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240619 | 155400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240619 | 155300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240619 | 155200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240619 | 155100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240619 | 155000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240619 | 154900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240619 | 154800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240619 | 154700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240619 | 154600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240619 | 154500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240619 | 154400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240619 | 154300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240619 | 154200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240619 | 154100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240619 | 154000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240619 | 153900 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240619 | 153800 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240619 | 153700 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240619 | 153600 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240619 | 153500 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240619 | 153400 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240619 | 153300 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240619 | 153200 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240619 | 153100 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240619 | 153000 | 11611366600 | 21200 | 21200 | 21200 | 21200 | 20702 |
| 183 | 20240619 | 152900 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240619 | 152800 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240619 | 152700 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240619 | 152600 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240619 | 152500 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240619 | 152400 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240619 | 152300 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240619 | 152200 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240619 | 152100 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240619 | 152000 | 11391925400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240619 | 151900 | 11391925400 | 21200 | 21200 | 21300 | 21200 | 5596 |
| 194 | 20240619 | 151800 | 11272849300 | 21200 | 21200 | 21250 | 21200 | 920 |
| 195 | 20240619 | 151700 | 11253329800 | 21200 | 21200 | 21250 | 21200 | 332 |
| 196 | 20240619 | 151600 | 11246290800 | 21200 | 21150 | 21200 | 21150 | 2084 |
| 197 | 20240619 | 151500 | 11202132450 | 21150 | 21150 | 21200 | 21150 | 1248 |
| 198 | 20240619 | 151400 | 11175688200 | 21150 | 21150 | 21200 | 21150 | 1079 |
| 199 | 20240619 | 151300 | 11152862500 | 21150 | 21200 | 21200 | 21150 | 2172 |
| 200 | 20240619 | 151200 | 11106903300 | 21150 | 21150 | 21200 | 21150 | 354 |
| 201 | 20240619 | 151100 | 11099407850 | 21150 | 21150 | 21200 | 21150 | 472 |
| 202 | 20240619 | 151000 | 11089410350 | 21150 | 21200 | 21200 | 21150 | 434 |
| 203 | 20240619 | 150900 | 11080222500 | 21150 | 21150 | 21200 | 21150 | 260 |
| 204 | 20240619 | 150800 | 11074722300 | 21150 | 21150 | 21200 | 21150 | 416 |
| 205 | 20240619 | 150700 | 11065910350 | 21150 | 21150 | 21200 | 21150 | 338 |
| 206 | 20240619 | 150600 | 11058755850 | 21150 | 21150 | 21200 | 21100 | 971 |
| 207 | 20240619 | 150500 | 11038217450 | 21100 | 21100 | 21200 | 21100 | 339 |
| 208 | 20240619 | 150400 | 11031044250 | 21100 | 21100 | 21150 | 21100 | 374 |
| 209 | 20240619 | 150300 | 11023139500 | 21100 | 21100 | 21200 | 21100 | 356 |
| 210 | 20240619 | 150200 | 11015618050 | 21100 | 21150 | 21200 | 21100 | 403 |
| 211 | 20240619 | 150100 | 11007094400 | 21150 | 21150 | 21150 | 21100 | 816 |
| 212 | 20240619 | 150000 | 10989838800 | 21150 | 21200 | 21200 | 21150 | 347 |
| 213 | 20240619 | 145900 | 10982497400 | 21150 | 21100 | 21150 | 21100 | 259 |
| 214 | 20240619 | 145800 | 10977020500 | 21150 | 21150 | 21200 | 21150 | 1373 |
| 215 | 20240619 | 145700 | 10947981300 | 21150 | 21100 | 21200 | 21100 | 537 |
| 216 | 20240619 | 145600 | 10936631850 | 21100 | 21100 | 21150 | 21100 | 747 |
| 217 | 20240619 | 145500 | 10920850950 | 21100 | 21100 | 21150 | 21100 | 384 |
| 218 | 20240619 | 145400 | 10912741500 | 21100 | 21150 | 21150 | 21100 | 1054 |
| 219 | 20240619 | 145300 | 10890464750 | 21100 | 21150 | 21150 | 21100 | 283 |
| 220 | 20240619 | 145200 | 10884489100 | 21150 | 21100 | 21150 | 21100 | 144 |
| 221 | 20240619 | 145100 | 10881446750 | 21100 | 21150 | 21150 | 21100 | 261 |
| 222 | 20240619 | 145000 | 10875931400 | 21100 | 21100 | 21150 | 21100 | 268 |
| 223 | 20240619 | 144900 | 10870268150 | 21100 | 21100 | 21150 | 21100 | 381 |
| 224 | 20240619 | 144800 | 10862214350 | 21100 | 21100 | 21150 | 21100 | 219 |
| 225 | 20240619 | 144700 | 10857584500 | 21100 | 21150 | 21150 | 21100 | 668 |
| 226 | 20240619 | 144600 | 10843462750 | 21150 | 21150 | 21200 | 21150 | 803 |
| 227 | 20240619 | 144500 | 10826469400 | 21200 | 21150 | 21200 | 21150 | 362 |
| 228 | 20240619 | 144400 | 10818808650 | 21150 | 21150 | 21200 | 21150 | 683 |
| 229 | 20240619 | 144300 | 10804332250 | 21200 | 21150 | 21200 | 21150 | 174 |
| 230 | 20240619 | 144200 | 10800647450 | 21150 | 21200 | 21250 | 21150 | 405 |
| 231 | 20240619 | 144100 | 10792063750 | 21150 | 21150 | 21250 | 21150 | 584 |
| 232 | 20240619 | 144000 | 10779697000 | 21150 | 21150 | 21200 | 21150 | 320 |
| 233 | 20240619 | 143900 | 10772920000 | 21150 | 21200 | 21200 | 21150 | 488 |
| 234 | 20240619 | 143800 | 10762591700 | 21150 | 21150 | 21200 | 21150 | 277 |
| 235 | 20240619 | 143700 | 10756725200 | 21150 | 21200 | 21200 | 21150 | 173 |
| 236 | 20240619 | 143600 | 10753058750 | 21200 | 21200 | 21250 | 21200 | 283 |
| 237 | 20240619 | 143500 | 10747054050 | 21200 | 21200 | 21250 | 21200 | 94 |
| 238 | 20240619 | 143400 | 10745061150 | 21200 | 21200 | 21250 | 21200 | 148 |
| 239 | 20240619 | 143300 | 10741919000 | 21200 | 21150 | 21200 | 21150 | 560 |
| 240 | 20240619 | 143200 | 10730060450 | 21150 | 21200 | 21200 | 21150 | 280 |
| 241 | 20240619 | 143100 | 10724131400 | 21200 | 21150 | 21200 | 21150 | 541 |
| 242 | 20240619 | 143000 | 10712684750 | 21150 | 21200 | 21200 | 21150 | 169 |
| 243 | 20240619 | 142900 | 10709105650 | 21150 | 21150 | 21200 | 21150 | 913 |
| 244 | 20240619 | 142800 | 10689761650 | 21150 | 21150 | 21200 | 21150 | 211 |
| 245 | 20240619 | 142700 | 10685298900 | 21150 | 21150 | 21200 | 21150 | 231 |
| 246 | 20240619 | 142600 | 10680408900 | 21150 | 21150 | 21150 | 21150 | 230 |
| 247 | 20240619 | 142500 | 10675544400 | 21150 | 21150 | 21200 | 21150 | 254 |
| 248 | 20240619 | 142400 | 10670167800 | 21150 | 21200 | 21200 | 21150 | 400 |
| 249 | 20240619 | 142300 | 10661703000 | 21150 | 21150 | 21150 | 21150 | 132 |
| 250 | 20240619 | 142200 | 10658911200 | 21150 | 21150 | 21200 | 21150 | 630 |
| 251 | 20240619 | 142100 | 10645562350 | 21150 | 21150 | 21200 | 21150 | 149 |
| 252 | 20240619 | 142000 | 10642410900 | 21150 | 21200 | 21250 | 21150 | 1840 |
| 253 | 20240619 | 141900 | 10603404500 | 21200 | 21250 | 21250 | 21200 | 1278 |
| 254 | 20240619 | 141800 | 10576308700 | 21200 | 21200 | 21250 | 21200 | 185 |
| 255 | 20240619 | 141700 | 10572383650 | 21250 | 21200 | 21250 | 21200 | 255 |
| 256 | 20240619 | 141600 | 10566972100 | 21200 | 21200 | 21250 | 21200 | 66 |
| 257 | 20240619 | 141500 | 10565572400 | 21200 | 21200 | 21250 | 21200 | 1565 |
| 258 | 20240619 | 141400 | 10532320300 | 21200 | 21200 | 21250 | 21200 | 192 |
| 259 | 20240619 | 141300 | 10528247300 | 21200 | 21200 | 21250 | 21200 | 336 |
| 260 | 20240619 | 141200 | 10521119750 | 21200 | 21200 | 21250 | 21200 | 254 |
| 261 | 20240619 | 141100 | 10515725550 | 21200 | 21200 | 21250 | 21200 | 132 |
| 262 | 20240619 | 141000 | 10512926250 | 21200 | 21200 | 21250 | 21200 | 318 |
| 263 | 20240619 | 140900 | 10506172750 | 21200 | 21200 | 21250 | 21200 | 3807 |
| 264 | 20240619 | 140800 | 10425280300 | 21200 | 21200 | 21250 | 21200 | 187 |
| 265 | 20240619 | 140700 | 10421310900 | 21200 | 21150 | 21250 | 21150 | 392 |
| 266 | 20240619 | 140600 | 10412999950 | 21150 | 21150 | 21200 | 21150 | 387 |
| 267 | 20240619 | 140500 | 10404802950 | 21150 | 21200 | 21200 | 21150 | 377 |
| 268 | 20240619 | 140400 | 10396815650 | 21150 | 21150 | 21200 | 21150 | 307 |
| 269 | 20240619 | 140300 | 10390315450 | 21150 | 21150 | 21200 | 21150 | 329 |
| 270 | 20240619 | 140200 | 10383352650 | 21150 | 21150 | 21150 | 21150 | 273 |
| 271 | 20240619 | 140100 | 10377578700 | 21150 | 21150 | 21200 | 21150 | 276 |
| 272 | 20240619 | 140000 | 10371736700 | 21150 | 21150 | 21200 | 21150 | 202 |
| 273 | 20240619 | 135900 | 10367464200 | 21150 | 21150 | 21200 | 21150 | 183 |
| 274 | 20240619 | 135800 | 10363589400 | 21150 | 21150 | 21200 | 21150 | 257 |
| 275 | 20240619 | 135700 | 10358151650 | 21150 | 21150 | 21200 | 21150 | 948 |
| 276 | 20240619 | 135600 | 10338093000 | 21150 | 21200 | 21200 | 21150 | 326 |
| 277 | 20240619 | 135500 | 10331188500 | 21200 | 21150 | 21200 | 21150 | 183 |
| 278 | 20240619 | 135400 | 10327315600 | 21150 | 21150 | 21200 | 21150 | 785 |
| 279 | 20240619 | 135300 | 10310708300 | 21150 | 21200 | 21200 | 21150 | 673 |
| 280 | 20240619 | 135200 | 10296449000 | 21200 | 21200 | 21250 | 21200 | 714 |
| 281 | 20240619 | 135100 | 10281307850 | 21200 | 21200 | 21250 | 21200 | 271 |
| 282 | 20240619 | 135000 | 10275560450 | 21200 | 21200 | 21250 | 21200 | 428 |
| 283 | 20240619 | 134900 | 10266486700 | 21200 | 21250 | 21250 | 21200 | 1998 |
| 284 | 20240619 | 134800 | 10224116550 | 21200 | 21250 | 21250 | 21200 | 171 |
| 285 | 20240619 | 134700 | 10220488850 | 21200 | 21150 | 21250 | 21150 | 1363 |
| 286 | 20240619 | 134600 | 10191585300 | 21150 | 21150 | 21200 | 21150 | 233 |
| 287 | 20240619 | 134500 | 10186657200 | 21150 | 21150 | 21200 | 21150 | 365 |
| 288 | 20240619 | 134400 | 10178926050 | 21150 | 21150 | 21200 | 21150 | 667 |
| 289 | 20240619 | 134300 | 10164815800 | 21150 | 21150 | 21150 | 21150 | 87 |
| 290 | 20240619 | 134200 | 10162975750 | 21150 | 21150 | 21200 | 21150 | 375 |
| 291 | 20240619 | 134100 | 10155036050 | 21150 | 21100 | 21200 | 21100 | 791 |
| 292 | 20240619 | 134000 | 10138306050 | 21100 | 21100 | 21150 | 21100 | 206 |
| 293 | 20240619 | 133900 | 10133954600 | 21100 | 21100 | 21150 | 21100 | 189 |
| 294 | 20240619 | 133800 | 10129963400 | 21150 | 21100 | 21200 | 21100 | 384 |
| 295 | 20240619 | 133700 | 10121841000 | 21100 | 21100 | 21150 | 21100 | 1046 |
| 296 | 20240619 | 133600 | 10099723450 | 21100 | 21100 | 21100 | 21100 | 166 |
| 297 | 20240619 | 133500 | 10096220850 | 21100 | 21100 | 21150 | 21100 | 203 |
| 298 | 20240619 | 133400 | 10091933100 | 21100 | 21100 | 21150 | 21100 | 479 |
| 299 | 20240619 | 133300 | 10081823550 | 21100 | 21100 | 21150 | 21100 | 349 |
| 300 | 20240619 | 133200 | 10074451350 | 21100 | 21100 | 21150 | 21100 | 227 |
| 301 | 20240619 | 133100 | 10069659350 | 21100 | 21150 | 21150 | 21100 | 215 |
| 302 | 20240619 | 133000 | 10065117100 | 21100 | 21100 | 21150 | 21100 | 192 |
| 303 | 20240619 | 132900 | 10061062750 | 21100 | 21100 | 21150 | 21100 | 220 |
| 304 | 20240619 | 132800 | 10056416000 | 21100 | 21100 | 21150 | 21100 | 323 |
| 305 | 20240619 | 132700 | 10049595250 | 21100 | 21100 | 21150 | 21100 | 308 |
| 306 | 20240619 | 132600 | 10043092100 | 21100 | 21100 | 21150 | 21100 | 286 |
| 307 | 20240619 | 132500 | 10037052650 | 21100 | 21150 | 21150 | 21100 | 242 |
| 308 | 20240619 | 132400 | 10031940850 | 21100 | 21100 | 21150 | 21100 | 402 |
| 309 | 20240619 | 132300 | 10023456500 | 21100 | 21100 | 21150 | 21100 | 141 |
| 310 | 20240619 | 132200 | 10020478850 | 21100 | 21100 | 21150 | 21100 | 817 |
| 311 | 20240619 | 132100 | 10003238700 | 21100 | 21100 | 21150 | 21100 | 465 |
| 312 | 20240619 | 132000 | 9993414350 | 21100 | 21150 | 21150 | 21100 | 494 |
| 313 | 20240619 | 131900 | 9982974600 | 21150 | 21100 | 21200 | 21100 | 164 |
| 314 | 20240619 | 131800 | 9979504050 | 21100 | 21150 | 21200 | 21100 | 991 |
| 315 | 20240619 | 131700 | 9958522350 | 21150 | 21200 | 21250 | 21150 | 315 |
| 316 | 20240619 | 131600 | 9951848400 | 21200 | 21200 | 21200 | 21150 | 509 |
| 317 | 20240619 | 131500 | 9941058950 | 21200 | 21150 | 21200 | 21150 | 295 |
| 318 | 20240619 | 131400 | 9934806050 | 21150 | 21150 | 21200 | 21100 | 1206 |
| 319 | 20240619 | 131300 | 9909259850 | 21150 | 21100 | 21150 | 21100 | 347 |
| 320 | 20240619 | 131200 | 9901923100 | 21100 | 21100 | 21150 | 21100 | 1050 |
| 321 | 20240619 | 131100 | 9879724800 | 21100 | 21100 | 21150 | 21100 | 176 |
| 322 | 20240619 | 131000 | 9876008900 | 21100 | 21050 | 21150 | 21050 | 678 |
| 323 | 20240619 | 130900 | 9861729700 | 21050 | 21100 | 21150 | 21050 | 1208 |
| 324 | 20240619 | 130800 | 9836243250 | 21150 | 21100 | 21150 | 21100 | 435 |
| 325 | 20240619 | 130700 | 9827047250 | 21100 | 21100 | 21150 | 21100 | 304 |
| 326 | 20240619 | 130600 | 9820628300 | 21100 | 21100 | 21150 | 21100 | 341 |
| 327 | 20240619 | 130500 | 9813425800 | 21100 | 21100 | 21150 | 21100 | 454 |
| 328 | 20240619 | 130400 | 9803829900 | 21100 | 21150 | 21150 | 21100 | 194 |
| 329 | 20240619 | 130300 | 9799734150 | 21100 | 21100 | 21150 | 21050 | 323 |
| 330 | 20240619 | 130200 | 9792925350 | 21100 | 21050 | 21150 | 21050 | 426 |
| 331 | 20240619 | 130100 | 9783940050 | 21100 | 21100 | 21150 | 21050 | 232 |
| 332 | 20240619 | 130000 | 9779051200 | 21050 | 21050 | 21150 | 21050 | 982 |
| 333 | 20240619 | 125900 | 9758356950 | 21050 | 21100 | 21100 | 21050 | 552 |
| 334 | 20240619 | 125800 | 9746721850 | 21100 | 21100 | 21150 | 21100 | 282 |
| 335 | 20240619 | 125700 | 9740767300 | 21100 | 21100 | 21150 | 21100 | 380 |
| 336 | 20240619 | 125600 | 9732747100 | 21100 | 21100 | 21150 | 21100 | 345 |
| 337 | 20240619 | 125500 | 9725465350 | 21100 | 21100 | 21150 | 21100 | 339 |
| 338 | 20240619 | 125400 | 9718310250 | 21100 | 21100 | 21100 | 21100 | 376 |
| 339 | 20240619 | 125300 | 9710376650 | 21100 | 21100 | 21150 | 21100 | 289 |
| 340 | 20240619 | 125200 | 9704274300 | 21100 | 21150 | 21150 | 21100 | 1037 |
| 341 | 20240619 | 125100 | 9682386050 | 21100 | 21100 | 21150 | 21100 | 287 |
| 342 | 20240619 | 125000 | 9676327700 | 21150 | 21050 | 21150 | 21050 | 1511 |
| 343 | 20240619 | 124900 | 9644444250 | 21050 | 21100 | 21150 | 21050 | 5247 |
| 344 | 20240619 | 124800 | 9533837100 | 21100 | 21100 | 21200 | 21100 | 454 |
| 345 | 20240619 | 124700 | 9524252650 | 21100 | 21100 | 21200 | 21100 | 299 |
| 346 | 20240619 | 124600 | 9517927200 | 21100 | 21150 | 21200 | 21100 | 595 |
| 347 | 20240619 | 124500 | 9505348950 | 21150 | 21200 | 21200 | 21150 | 597 |
| 348 | 20240619 | 124400 | 9492715200 | 21150 | 21150 | 21200 | 21100 | 233 |
| 349 | 20240619 | 124300 | 9487786850 | 21150 | 21100 | 21150 | 21100 | 1312 |
| 350 | 20240619 | 124200 | 9460065150 | 21150 | 21100 | 21150 | 21100 | 295 |
| 351 | 20240619 | 124100 | 9453838400 | 21100 | 21100 | 21150 | 21100 | 402 |
| 352 | 20240619 | 124000 | 9445350200 | 21150 | 21150 | 21150 | 21100 | 186 |
| 353 | 20240619 | 123900 | 9441422200 | 21150 | 21150 | 21200 | 21150 | 599 |
| 354 | 20240619 | 123800 | 9428748850 | 21150 | 21150 | 21200 | 21150 | 237 |
| 355 | 20240619 | 123700 | 9423734100 | 21150 | 21150 | 21200 | 21150 | 311 |
| 356 | 20240619 | 123600 | 9417151300 | 21150 | 21150 | 21200 | 21100 | 300 |
| 357 | 20240619 | 123500 | 9410804300 | 21150 | 21150 | 21200 | 21150 | 1033 |
| 358 | 20240619 | 123400 | 9388954100 | 21150 | 21150 | 21200 | 21150 | 270 |
| 359 | 20240619 | 123300 | 9383238650 | 21150 | 21150 | 21150 | 21150 | 350 |
| 360 | 20240619 | 123200 | 9375836150 | 21150 | 21150 | 21200 | 21150 | 384 |
| 361 | 20240619 | 123100 | 9367703100 | 21150 | 21100 | 21150 | 21100 | 513 |
| 362 | 20240619 | 123000 | 9356866200 | 21150 | 21100 | 21150 | 21100 | 309 |
| 363 | 20240619 | 122900 | 9350339400 | 21100 | 21100 | 21150 | 21100 | 322 |
| 364 | 20240619 | 122800 | 9343540450 | 21100 | 21100 | 21150 | 21100 | 334 |
| 365 | 20240619 | 122700 | 9336485800 | 21100 | 21150 | 21150 | 21100 | 366 |
| 366 | 20240619 | 122600 | 9328755850 | 21150 | 21150 | 21200 | 21150 | 665 |
| 367 | 20240619 | 122500 | 9314667550 | 21150 | 21150 | 21200 | 21150 | 270 |
| 368 | 20240619 | 122400 | 9308952600 | 21150 | 21150 | 21200 | 21150 | 492 |
| 369 | 20240619 | 122300 | 9298541950 | 21150 | 21100 | 21200 | 21100 | 478 |
| 370 | 20240619 | 122200 | 9288431950 | 21100 | 21100 | 21150 | 21100 | 207 |
| 371 | 20240619 | 122100 | 9284062000 | 21100 | 21100 | 21150 | 21100 | 239 |
| 372 | 20240619 | 122000 | 9279014550 | 21100 | 21100 | 21150 | 21100 | 208 |
| 373 | 20240619 | 121900 | 9274623550 | 21150 | 21100 | 21150 | 21100 | 211 |
| 374 | 20240619 | 121800 | 9270171100 | 21150 | 21100 | 21150 | 21100 | 403 |
| 375 | 20240619 | 121700 | 9261655500 | 21100 | 21100 | 21150 | 21100 | 369 |
| 376 | 20240619 | 121600 | 9253859750 | 21100 | 21100 | 21150 | 21100 | 504 |
| 377 | 20240619 | 121500 | 9243207650 | 21100 | 21100 | 21150 | 21100 | 870 |
| 378 | 20240619 | 121400 | 9224847300 | 21100 | 21100 | 21150 | 21100 | 364 |
| 379 | 20240619 | 121300 | 9217161000 | 21100 | 21100 | 21150 | 21100 | 817 |
| 380 | 20240619 | 121200 | 9199917200 | 21100 | 21100 | 21150 | 21100 | 316 |
| 381 | 20240619 | 121100 | 9193248550 | 21150 | 21100 | 21150 | 21100 | 364 |
| 382 | 20240619 | 121000 | 9185563700 | 21150 | 21100 | 21150 | 21100 | 444 |
| 383 | 20240619 | 120900 | 9176193000 | 21100 | 21100 | 21150 | 21100 | 1967 |
| 384 | 20240619 | 120800 | 9134687000 | 21100 | 21100 | 21150 | 21100 | 348 |
| 385 | 20240619 | 120700 | 9127342000 | 21100 | 21100 | 21150 | 21100 | 361 |
| 386 | 20240619 | 120600 | 9119720300 | 21100 | 21100 | 21150 | 21100 | 473 |
| 387 | 20240619 | 120500 | 9109729550 | 21100 | 21150 | 21150 | 21100 | 300 |
| 388 | 20240619 | 120400 | 9103397100 | 21100 | 21100 | 21150 | 21100 | 806 |
| 389 | 20240619 | 120300 | 9086387750 | 21100 | 21100 | 21200 | 21100 | 366 |
| 390 | 20240619 | 120200 | 9078657250 | 21150 | 21150 | 21150 | 21100 | 2927 |
| 391 | 20240619 | 120100 | 9016819400 | 21150 | 21150 | 21200 | 21150 | 228 |
| 392 | 20240619 | 120000 | 9011994950 | 21150 | 21150 | 21200 | 21150 | 236 |
| 393 | 20240619 | 115900 | 9006997450 | 21150 | 21200 | 21200 | 21150 | 840 |
| 394 | 20240619 | 115800 | 8989199450 | 21150 | 21200 | 21200 | 21150 | 465 |
| 395 | 20240619 | 115700 | 8979354250 | 21150 | 21150 | 21200 | 21150 | 213 |
| 396 | 20240619 | 115600 | 8974846250 | 21150 | 21150 | 21200 | 21150 | 347 |
| 397 | 20240619 | 115500 | 8967504950 | 21150 | 21200 | 21200 | 21150 | 304 |
| 398 | 20240619 | 115400 | 8961070050 | 21150 | 21150 | 21200 | 21150 | 753 |
| 399 | 20240619 | 115300 | 8945116650 | 21150 | 21100 | 21200 | 21100 | 1127 |
| 400 | 20240619 | 115200 | 8921289450 | 21100 | 21050 | 21150 | 21050 | 410 |
| 401 | 20240619 | 115100 | 8912640650 | 21050 | 21050 | 21100 | 21050 | 619 |
| 402 | 20240619 | 115000 | 8899592100 | 21050 | 21000 | 21100 | 21000 | 1146 |
| 403 | 20240619 | 114900 | 8875483650 | 21000 | 21050 | 21100 | 21000 | 4466 |
| 404 | 20240619 | 114800 | 8781506900 | 21100 | 21100 | 21100 | 21050 | 709 |
| 405 | 20240619 | 114700 | 8766562700 | 21100 | 21100 | 21150 | 21050 | 10749 |
| 406 | 20240619 | 114600 | 8540108450 | 21100 | 21150 | 21200 | 21100 | 10507 |
| 407 | 20240619 | 114500 | 8318167350 | 21150 | 21200 | 21250 | 21150 | 1490 |
| 408 | 20240619 | 114400 | 8286571900 | 21200 | 21200 | 21250 | 21200 | 577 |
| 409 | 20240619 | 114300 | 8274327300 | 21200 | 21150 | 21250 | 21150 | 1380 |
| 410 | 20240619 | 114200 | 8245075400 | 21150 | 21250 | 21250 | 21150 | 4955 |
| 411 | 20240619 | 114100 | 8140034600 | 21200 | 21250 | 21250 | 21200 | 3826 |
| 412 | 20240619 | 114000 | 8058738100 | 21250 | 21250 | 21300 | 21250 | 813 |
| 413 | 20240619 | 113900 | 8041457250 | 21250 | 21300 | 21300 | 21250 | 628 |
| 414 | 20240619 | 113800 | 8028091000 | 21300 | 21300 | 21350 | 21300 | 2618 |
| 415 | 20240619 | 113700 | 7972325350 | 21300 | 21300 | 21350 | 21300 | 223 |
| 416 | 20240619 | 113600 | 7967569850 | 21300 | 21300 | 21350 | 21300 | 273 |
| 417 | 20240619 | 113500 | 7961752700 | 21300 | 21300 | 21350 | 21300 | 517 |
| 418 | 20240619 | 113400 | 7950737750 | 21250 | 21250 | 21300 | 21250 | 1719 |
| 419 | 20240619 | 113300 | 7914131150 | 21250 | 21250 | 21300 | 21250 | 488 |
| 420 | 20240619 | 113200 | 7903749550 | 21250 | 21250 | 21300 | 21250 | 497 |
| 421 | 20240619 | 113100 | 7893174950 | 21250 | 21250 | 21300 | 21250 | 245 |
| 422 | 20240619 | 113000 | 7887966000 | 21250 | 21250 | 21300 | 21250 | 314 |
| 423 | 20240619 | 112900 | 7881291300 | 21250 | 21200 | 21300 | 21200 | 858 |
| 424 | 20240619 | 112800 | 7863061000 | 21200 | 21250 | 21300 | 21200 | 3440 |
| 425 | 20240619 | 112700 | 7789971200 | 21250 | 21250 | 21300 | 21250 | 335 |
| 426 | 20240619 | 112600 | 7782849750 | 21250 | 21250 | 21300 | 21250 | 252 |
| 427 | 20240619 | 112500 | 7777492100 | 21250 | 21300 | 21300 | 21250 | 370 |
| 428 | 20240619 | 112400 | 7769624850 | 21250 | 21250 | 21300 | 21250 | 669 |
| 429 | 20240619 | 112300 | 7755403600 | 21250 | 21250 | 21300 | 21250 | 447 |
| 430 | 20240619 | 112200 | 7745891350 | 21250 | 21250 | 21300 | 21250 | 1842 |
| 431 | 20240619 | 112100 | 7706696600 | 21250 | 21250 | 21300 | 21250 | 340 |
| 432 | 20240619 | 112000 | 7699464200 | 21250 | 21250 | 21300 | 21250 | 315 |
| 433 | 20240619 | 111900 | 7692764500 | 21250 | 21300 | 21350 | 21250 | 3435 |
| 434 | 20240619 | 111800 | 7619598200 | 21300 | 21300 | 21350 | 21300 | 234 |
| 435 | 20240619 | 111700 | 7614606800 | 21350 | 21350 | 21350 | 21300 | 1150 |
| 436 | 20240619 | 111600 | 7590076750 | 21350 | 21400 | 21400 | 21350 | 226 |
| 437 | 20240619 | 111500 | 7585249300 | 21350 | 21350 | 21400 | 21300 | 239 |
| 438 | 20240619 | 111400 | 7580147200 | 21300 | 21350 | 21350 | 21300 | 1309 |
| 439 | 20240619 | 111300 | 7552218250 | 21300 | 21300 | 21350 | 21300 | 1141 |
| 440 | 20240619 | 111200 | 7527862150 | 21300 | 21300 | 21350 | 21300 | 1248 |
| 441 | 20240619 | 111100 | 7501272550 | 21300 | 21300 | 21350 | 21300 | 357 |
| 442 | 20240619 | 111000 | 7493658000 | 21300 | 21300 | 21350 | 21300 | 310 |
| 443 | 20240619 | 110900 | 7487042450 | 21350 | 21300 | 21350 | 21300 | 442 |
| 444 | 20240619 | 110800 | 7477608650 | 21300 | 21350 | 21350 | 21300 | 1474 |
| 445 | 20240619 | 110700 | 7446176750 | 21300 | 21250 | 21300 | 21250 | 428 |
| 446 | 20240619 | 110600 | 7437063750 | 21250 | 21250 | 21300 | 21250 | 112 |
| 447 | 20240619 | 110500 | 7434680450 | 21250 | 21300 | 21300 | 21250 | 516 |
| 448 | 20240619 | 110400 | 7423693750 | 21300 | 21250 | 21350 | 21250 | 238 |
| 449 | 20240619 | 110300 | 7418620950 | 21250 | 21250 | 21300 | 21250 | 347 |
| 450 | 20240619 | 110200 | 7411239000 | 21250 | 21250 | 21300 | 21250 | 149 |
| 451 | 20240619 | 110100 | 7408068850 | 21250 | 21300 | 21450 | 21250 | 9091 |
| 452 | 20240619 | 110000 | 7213861650 | 21300 | 21300 | 21350 | 21300 | 1054 |
| 453 | 20240619 | 105900 | 7191401350 | 21300 | 21350 | 21350 | 21300 | 361 |
| 454 | 20240619 | 105800 | 7183700750 | 21350 | 21200 | 21350 | 21200 | 839 |
| 455 | 20240619 | 105700 | 7165834950 | 21250 | 21250 | 21300 | 21250 | 1068 |
| 456 | 20240619 | 105600 | 7143134250 | 21250 | 21200 | 21300 | 21200 | 312 |
| 457 | 20240619 | 105500 | 7136503200 | 21200 | 21250 | 21300 | 21200 | 307 |
| 458 | 20240619 | 105400 | 7129985050 | 21200 | 21300 | 21350 | 21200 | 354 |
| 459 | 20240619 | 105300 | 7122460300 | 21250 | 21200 | 21350 | 21200 | 1309 |
| 460 | 20240619 | 105200 | 7094618300 | 21200 | 21250 | 21300 | 21200 | 2030 |
| 461 | 20240619 | 105100 | 7051524000 | 21250 | 21250 | 21300 | 21250 | 274 |
| 462 | 20240619 | 105000 | 7045696800 | 21250 | 21250 | 21300 | 21250 | 519 |
| 463 | 20240619 | 104900 | 7034655300 | 21250 | 21250 | 21250 | 21250 | 1171 |
| 464 | 20240619 | 104800 | 7009771550 | 21300 | 21300 | 21300 | 21250 | 950 |
| 465 | 20240619 | 104700 | 6989558750 | 21300 | 21300 | 21350 | 21300 | 423 |
| 466 | 20240619 | 104600 | 6980531950 | 21350 | 21350 | 21350 | 21300 | 843 |
| 467 | 20240619 | 104500 | 6962547500 | 21350 | 21350 | 21400 | 21300 | 280 |
| 468 | 20240619 | 104400 | 6956567050 | 21350 | 21300 | 21400 | 21300 | 1504 |
| 469 | 20240619 | 104300 | 6924436900 | 21300 | 21300 | 21350 | 21250 | 577 |
| 470 | 20240619 | 104200 | 6912137150 | 21250 | 21250 | 21350 | 21250 | 476 |
| 471 | 20240619 | 104100 | 6902010750 | 21250 | 21250 | 21350 | 21250 | 1596 |
| 472 | 20240619 | 104000 | 6868016850 | 21250 | 21250 | 21300 | 21250 | 663 |
| 473 | 20240619 | 103900 | 6853900750 | 21250 | 21250 | 21300 | 21250 | 658 |
| 474 | 20240619 | 103800 | 6839903200 | 21250 | 21250 | 21300 | 21200 | 839 |
| 475 | 20240619 | 103700 | 6822070900 | 21200 | 21200 | 21250 | 21200 | 830 |
| 476 | 20240619 | 103600 | 6804455150 | 21200 | 21250 | 21300 | 21200 | 2031 |
| 477 | 20240619 | 103500 | 6761277600 | 21250 | 21250 | 21300 | 21250 | 338 |
| 478 | 20240619 | 103400 | 6754094600 | 21250 | 21250 | 21300 | 21250 | 194 |
| 479 | 20240619 | 103300 | 6749967250 | 21250 | 21250 | 21300 | 21250 | 456 |
| 480 | 20240619 | 103200 | 6740266050 | 21300 | 21250 | 21300 | 21250 | 248 |
| 481 | 20240619 | 103100 | 6734993200 | 21250 | 21250 | 21350 | 21200 | 2795 |
| 482 | 20240619 | 103000 | 6675608750 | 21250 | 21250 | 21300 | 21200 | 3000 |
| 483 | 20240619 | 102900 | 6611867300 | 21200 | 21200 | 21300 | 21200 | 1589 |
| 484 | 20240619 | 102800 | 6578103900 | 21250 | 21250 | 21300 | 21200 | 5523 |
| 485 | 20240619 | 102700 | 6460779900 | 21250 | 21250 | 21300 | 21250 | 718 |
| 486 | 20240619 | 102600 | 6445500950 | 21250 | 21250 | 21300 | 21250 | 1433 |
| 487 | 20240619 | 102500 | 6415039250 | 21300 | 21300 | 21300 | 21250 | 1592 |
| 488 | 20240619 | 102400 | 6381132250 | 21250 | 21300 | 21350 | 21250 | 3522 |
| 489 | 20240619 | 102300 | 6306107700 | 21300 | 21350 | 21400 | 21300 | 3774 |
| 490 | 20240619 | 102200 | 6225550600 | 21400 | 21400 | 21450 | 21350 | 3159 |
| 491 | 20240619 | 102100 | 6157944550 | 21450 | 21400 | 21450 | 21400 | 987 |
| 492 | 20240619 | 102000 | 6136816300 | 21400 | 21400 | 21450 | 21400 | 1444 |
| 493 | 20240619 | 101900 | 6105851150 | 21450 | 21400 | 21550 | 21400 | 2026 |
| 494 | 20240619 | 101800 | 6062280950 | 21400 | 21350 | 21500 | 21350 | 5712 |
| 495 | 20240619 | 101700 | 5939571400 | 21400 | 21350 | 21450 | 21350 | 1907 |
| 496 | 20240619 | 101600 | 5898737800 | 21350 | 21350 | 21400 | 21350 | 434 |
| 497 | 20240619 | 101500 | 5889455750 | 21350 | 21350 | 21400 | 21350 | 639 |
| 498 | 20240619 | 101400 | 5875784550 | 21350 | 21400 | 21400 | 21350 | 683 |
| 499 | 20240619 | 101300 | 5861175400 | 21350 | 21350 | 21400 | 21350 | 262 |
| 500 | 20240619 | 101200 | 5855578500 | 21350 | 21400 | 21400 | 21350 | 1272 |
| 501 | 20240619 | 101100 | 5828378600 | 21350 | 21350 | 21400 | 21350 | 788 |
| 502 | 20240619 | 101000 | 5811543200 | 21350 | 21400 | 21450 | 21350 | 2171 |
| 503 | 20240619 | 100900 | 5765086400 | 21400 | 21450 | 21500 | 21400 | 3842 |
| 504 | 20240619 | 100800 | 5682650800 | 21450 | 21500 | 21500 | 21450 | 919 |
| 505 | 20240619 | 100700 | 5662914450 | 21450 | 21450 | 21500 | 21400 | 3429 |
| 506 | 20240619 | 100600 | 5589324200 | 21450 | 21500 | 21550 | 21450 | 3699 |
| 507 | 20240619 | 100500 | 5509797550 | 21500 | 21500 | 21600 | 21450 | 4000 |
| 508 | 20240619 | 100400 | 5423772150 | 21500 | 21600 | 21600 | 21500 | 7845 |
| 509 | 20240619 | 100300 | 5254710350 | 21600 | 21600 | 21600 | 21550 | 1255 |
| 510 | 20240619 | 100200 | 5227606800 | 21600 | 21550 | 21600 | 21550 | 6034 |
| 511 | 20240619 | 100100 | 5097274000 | 21600 | 21550 | 21600 | 21500 | 5190 |
| 512 | 20240619 | 100000 | 4985431100 | 21500 | 21500 | 21550 | 21500 | 1444 |
| 513 | 20240619 | 095900 | 4954319450 | 21500 | 21550 | 21600 | 21500 | 4673 |
| 514 | 20240619 | 095800 | 4853584650 | 21550 | 21550 | 21600 | 21500 | 5916 |
| 515 | 20240619 | 095700 | 4726065450 | 21550 | 21450 | 21550 | 21450 | 3008 |
| 516 | 20240619 | 095600 | 4661343150 | 21450 | 21450 | 21500 | 21450 | 2026 |
| 517 | 20240619 | 095500 | 4617847400 | 21500 | 21550 | 21550 | 21450 | 12579 |
| 518 | 20240619 | 095400 | 4347162500 | 21550 | 21500 | 21600 | 21500 | 14847 |
| 519 | 20240619 | 095300 | 4027370300 | 21550 | 21450 | 21550 | 21400 | 10814 |
| 520 | 20240619 | 095200 | 3795159050 | 21450 | 21450 | 21500 | 21400 | 7435 |
| 521 | 20240619 | 095100 | 3635548200 | 21500 | 21350 | 21500 | 21350 | 6795 |
| 522 | 20240619 | 095000 | 3489883000 | 21350 | 21250 | 21400 | 21200 | 7971 |
| 523 | 20240619 | 094900 | 3320095150 | 21250 | 21200 | 21250 | 21200 | 212 |
| 524 | 20240619 | 094800 | 3315595400 | 21200 | 21250 | 21250 | 21200 | 702 |
| 525 | 20240619 | 094700 | 3300679250 | 21250 | 21250 | 21250 | 21200 | 147 |
| 526 | 20240619 | 094600 | 3297558250 | 21250 | 21200 | 21250 | 21200 | 366 |
| 527 | 20240619 | 094500 | 3289783650 | 21200 | 21200 | 21250 | 21200 | 648 |
| 528 | 20240619 | 094400 | 3276018350 | 21250 | 21300 | 21300 | 21200 | 1055 |
| 529 | 20240619 | 094300 | 3253601700 | 21250 | 21300 | 21300 | 21250 | 1180 |
| 530 | 20240619 | 094200 | 3228523350 | 21250 | 21300 | 21300 | 21250 | 125 |
| 531 | 20240619 | 094100 | 3225864150 | 21200 | 21200 | 21300 | 21200 | 1917 |
| 532 | 20240619 | 094000 | 3185126350 | 21250 | 21250 | 21250 | 21200 | 1206 |
| 533 | 20240619 | 093900 | 3159500750 | 21250 | 21200 | 21250 | 21150 | 1050 |
| 534 | 20240619 | 093800 | 3137194300 | 21150 | 21250 | 21250 | 21150 | 775 |
| 535 | 20240619 | 093700 | 3120759450 | 21150 | 21200 | 21250 | 21150 | 2393 |
| 536 | 20240619 | 093600 | 3070032750 | 21200 | 21200 | 21250 | 21200 | 187 |
| 537 | 20240619 | 093500 | 3066065550 | 21200 | 21200 | 21250 | 21150 | 457 |
| 538 | 20240619 | 093400 | 3056375050 | 21200 | 21150 | 21250 | 21150 | 1639 |
| 539 | 20240619 | 093300 | 3021633100 | 21250 | 21250 | 21250 | 21150 | 1208 |
| 540 | 20240619 | 093200 | 2996019000 | 21200 | 21200 | 21200 | 21150 | 644 |
| 541 | 20240619 | 093100 | 2982366250 | 21250 | 21200 | 21250 | 21100 | 2719 |
| 542 | 20240619 | 093000 | 2924732300 | 21200 | 21050 | 21200 | 21050 | 2057 |
| 543 | 20240619 | 092900 | 2881292950 | 21050 | 21100 | 21100 | 21050 | 397 |
| 544 | 20240619 | 092800 | 2872920150 | 21100 | 21050 | 21100 | 21050 | 1013 |
| 545 | 20240619 | 092700 | 2851571500 | 21100 | 21100 | 21100 | 21050 | 1292 |
| 546 | 20240619 | 092600 | 2824363600 | 21100 | 21100 | 21100 | 21050 | 510 |
| 547 | 20240619 | 092500 | 2813612800 | 21100 | 21100 | 21100 | 21050 | 1510 |
| 548 | 20240619 | 092400 | 2781824500 | 21100 | 21150 | 21150 | 21100 | 2459 |
| 549 | 20240619 | 092300 | 2729926400 | 21100 | 21100 | 21150 | 21100 | 183 |
| 550 | 20240619 | 092200 | 2726061500 | 21150 | 21150 | 21150 | 21100 | 1721 |
| 551 | 20240619 | 092100 | 2689686900 | 21150 | 21200 | 21200 | 21150 | 999 |
| 552 | 20240619 | 092000 | 2668544850 | 21200 | 21150 | 21250 | 21150 | 1260 |
| 553 | 20240619 | 091900 | 2641832100 | 21150 | 21100 | 21200 | 21100 | 725 |
| 554 | 20240619 | 091800 | 2626504050 | 21150 | 21200 | 21200 | 21100 | 2418 |
| 555 | 20240619 | 091700 | 2575352050 | 21200 | 21250 | 21250 | 21150 | 458 |
| 556 | 20240619 | 091600 | 2565641950 | 21250 | 21150 | 21250 | 21150 | 1336 |
| 557 | 20240619 | 091500 | 2537308450 | 21200 | 21200 | 21200 | 21150 | 267 |
| 558 | 20240619 | 091400 | 2531653250 | 21100 | 21100 | 21150 | 21100 | 1223 |
| 559 | 20240619 | 091300 | 2505810700 | 21150 | 21150 | 21150 | 21050 | 3888 |
| 560 | 20240619 | 091200 | 2423756350 | 21100 | 21250 | 21250 | 21100 | 7440 |
| 561 | 20240619 | 091100 | 2266255400 | 21250 | 21200 | 21250 | 21200 | 1060 |
| 562 | 20240619 | 091000 | 2243776400 | 21200 | 21200 | 21250 | 21200 | 764 |
| 563 | 20240619 | 090900 | 2227573100 | 21200 | 21250 | 21250 | 21150 | 3453 |
| 564 | 20240619 | 090800 | 2154373850 | 21250 | 21250 | 21300 | 21200 | 2677 |
| 565 | 20240619 | 090700 | 2097492350 | 21250 | 21250 | 21300 | 21250 | 1040 |
| 566 | 20240619 | 090600 | 2075374950 | 21250 | 21250 | 21300 | 21200 | 4134 |
| 567 | 20240619 | 090500 | 1987568150 | 21250 | 21250 | 21300 | 21250 | 2313 |
| 568 | 20240619 | 090400 | 1938383050 | 21250 | 21250 | 21300 | 21200 | 2374 |
| 569 | 20240619 | 090300 | 1887955850 | 21250 | 21400 | 21450 | 21150 | 9456 |
| 570 | 20240619 | 090200 | 1686220750 | 21400 | 21450 | 21500 | 21350 | 16522 |
| 571 | 20240619 | 090100 | 1332409700 | 21450 | 21300 | 21550 | 21300 | 32068 |
| 572 | 20240619 | 090000 | 645124250 | 21300 | 21150 | 21300 | 21100 | 30469 |