30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 3 | 20240625 | 182900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240625 | 182800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240625 | 182700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240625 | 182600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240625 | 182500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240625 | 182400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240625 | 182300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240625 | 182200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240625 | 182100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240625 | 182000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240625 | 181900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240625 | 181800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240625 | 181700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240625 | 181600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240625 | 181500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240625 | 181400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240625 | 181300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240625 | 181200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240625 | 181100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240625 | 181000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240625 | 180900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240625 | 180800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240625 | 180700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240625 | 180600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240625 | 180500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240625 | 180400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240625 | 180300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240625 | 180200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240625 | 180100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240625 | 180000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 33 | 20240625 | 175900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240625 | 175800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240625 | 175700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240625 | 175600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240625 | 175500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240625 | 175400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240625 | 175300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240625 | 175200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240625 | 175100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240625 | 175000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240625 | 174900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240625 | 174800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240625 | 174700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240625 | 174600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240625 | 174500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240625 | 174400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240625 | 174300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240625 | 174200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240625 | 174100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240625 | 174000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240625 | 173900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240625 | 173800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240625 | 173700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240625 | 173600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240625 | 173500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240625 | 173400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240625 | 173300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240625 | 173200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240625 | 173100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240625 | 173000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 63 | 20240625 | 172900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240625 | 172800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240625 | 172700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240625 | 172600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240625 | 172500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240625 | 172400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240625 | 172300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240625 | 172200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240625 | 172100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240625 | 172000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240625 | 171900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240625 | 171800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240625 | 171700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240625 | 171600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240625 | 171500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240625 | 171400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240625 | 171300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240625 | 171200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240625 | 171100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240625 | 171000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240625 | 170900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240625 | 170800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240625 | 170700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240625 | 170600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240625 | 170500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240625 | 170400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240625 | 170300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240625 | 170200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240625 | 170100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240625 | 170000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 93 | 20240625 | 165900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240625 | 165800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240625 | 165700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240625 | 165600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240625 | 165500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240625 | 165400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240625 | 165300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240625 | 165200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240625 | 165100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240625 | 165000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240625 | 164900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240625 | 164800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240625 | 164700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240625 | 164600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240625 | 164500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240625 | 164400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240625 | 164300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240625 | 164200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240625 | 164100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240625 | 164000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240625 | 163900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240625 | 163800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240625 | 163700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240625 | 163600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240625 | 163500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240625 | 163400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240625 | 163300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240625 | 163200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240625 | 163100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240625 | 163000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 123 | 20240625 | 162900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240625 | 162800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240625 | 162700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240625 | 162600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240625 | 162500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240625 | 162400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240625 | 162300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240625 | 162200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240625 | 162100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240625 | 162000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240625 | 161900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240625 | 161800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240625 | 161700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240625 | 161600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240625 | 161500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240625 | 161400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240625 | 161300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240625 | 161200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240625 | 161100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240625 | 161000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240625 | 160900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240625 | 160800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240625 | 160700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240625 | 160600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240625 | 160500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240625 | 160400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240625 | 160300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240625 | 160200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240625 | 160100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240625 | 160000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 11635 |
| 153 | 20240625 | 155900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240625 | 155800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240625 | 155700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240625 | 155600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240625 | 155500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240625 | 155400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240625 | 155300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240625 | 155200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240625 | 155100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240625 | 155000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240625 | 154900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240625 | 154800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240625 | 154700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240625 | 154600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240625 | 154500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240625 | 154400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240625 | 154300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240625 | 154200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240625 | 154100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240625 | 154000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240625 | 153900 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240625 | 153800 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240625 | 153700 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240625 | 153600 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240625 | 153500 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240625 | 153400 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240625 | 153300 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240625 | 153200 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240625 | 153100 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240625 | 153000 | 2827442600 | 20500 | 20500 | 20500 | 20500 | 23270 |
| 183 | 20240625 | 152900 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240625 | 152800 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240625 | 152700 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240625 | 152600 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240625 | 152500 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240625 | 152400 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240625 | 152300 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240625 | 152200 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240625 | 152100 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240625 | 152000 | 2588925100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240625 | 151900 | 2588925100 | 20550 | 20550 | 20600 | 20550 | 139 |
| 194 | 20240625 | 151800 | 2586068600 | 20550 | 20600 | 20600 | 20500 | 95 |
| 195 | 20240625 | 151700 | 2584117800 | 20550 | 20550 | 20600 | 20500 | 625 |
| 196 | 20240625 | 151600 | 2571271750 | 20550 | 20550 | 20550 | 20550 | 498 |
| 197 | 20240625 | 151500 | 2561037850 | 20550 | 20500 | 20550 | 20500 | 253 |
| 198 | 20240625 | 151400 | 2555838750 | 20550 | 20550 | 20550 | 20550 | 99 |
| 199 | 20240625 | 151300 | 2553804300 | 20500 | 20550 | 20550 | 20500 | 58 |
| 200 | 20240625 | 151200 | 2552612750 | 20550 | 20550 | 20550 | 20550 | 1098 |
| 201 | 20240625 | 151100 | 2530048850 | 20550 | 20550 | 20550 | 20550 | 102 |
| 202 | 20240625 | 151000 | 2527952750 | 20550 | 20500 | 20550 | 20500 | 327 |
| 203 | 20240625 | 150900 | 2521233150 | 20500 | 20550 | 20550 | 20500 | 441 |
| 204 | 20240625 | 150800 | 2512185550 | 20500 | 20500 | 20550 | 20500 | 98 |
| 205 | 20240625 | 150700 | 2510172550 | 20550 | 20550 | 20550 | 20550 | 5 |
| 206 | 20240625 | 150600 | 2510069800 | 20550 | 20550 | 20550 | 20500 | 1103 |
| 207 | 20240625 | 150500 | 2487453700 | 20550 | 20500 | 20550 | 20500 | 3144 |
| 208 | 20240625 | 150400 | 2422994150 | 20500 | 20500 | 20500 | 20500 | 163 |
| 209 | 20240625 | 150300 | 2419652650 | 20500 | 20500 | 20500 | 20500 | 7 |
| 210 | 20240625 | 150200 | 2419509150 | 20450 | 20500 | 20500 | 20450 | 60 |
| 211 | 20240625 | 150100 | 2418282100 | 20500 | 20500 | 20500 | 20450 | 2317 |
| 212 | 20240625 | 150000 | 2370790700 | 20500 | 20500 | 20500 | 20450 | 307 |
| 213 | 20240625 | 145900 | 2364498000 | 20450 | 20500 | 20500 | 20450 | 460 |
| 214 | 20240625 | 145800 | 2355073000 | 20500 | 20500 | 20500 | 20500 | 1433 |
| 215 | 20240625 | 145700 | 2325696500 | 20550 | 20500 | 20550 | 20500 | 2093 |
| 216 | 20240625 | 145600 | 2282789700 | 20450 | 20500 | 20500 | 20450 | 449 |
| 217 | 20240625 | 145500 | 2273597550 | 20450 | 20450 | 20500 | 20450 | 287 |
| 218 | 20240625 | 145400 | 2267718800 | 20500 | 20500 | 20500 | 20450 | 115 |
| 219 | 20240625 | 145300 | 2265363550 | 20500 | 20500 | 20500 | 20450 | 61 |
| 220 | 20240625 | 145200 | 2264115250 | 20450 | 20500 | 20500 | 20450 | 217 |
| 221 | 20240625 | 145100 | 2259669000 | 20500 | 20500 | 20500 | 20450 | 178 |
| 222 | 20240625 | 145000 | 2256020050 | 20500 | 20500 | 20500 | 20450 | 704 |
| 223 | 20240625 | 144900 | 2241590750 | 20500 | 20500 | 20500 | 20450 | 39 |
| 224 | 20240625 | 144800 | 2240792500 | 20500 | 20450 | 20500 | 20450 | 132 |
| 225 | 20240625 | 144700 | 2238090900 | 20450 | 20500 | 20500 | 20450 | 110 |
| 226 | 20240625 | 144600 | 2235837700 | 20500 | 20500 | 20500 | 20500 | 56 |
| 227 | 20240625 | 144500 | 2234689700 | 20500 | 20500 | 20500 | 20450 | 753 |
| 228 | 20240625 | 144400 | 2219254950 | 20500 | 20500 | 20500 | 20500 | 49 |
| 229 | 20240625 | 144300 | 2218250450 | 20500 | 20500 | 20500 | 20450 | 957 |
| 230 | 20240625 | 144200 | 2198674500 | 20500 | 20450 | 20500 | 20450 | 367 |
| 231 | 20240625 | 144100 | 2191156550 | 20500 | 20500 | 20500 | 20450 | 59 |
| 232 | 20240625 | 144000 | 2189947100 | 20500 | 20500 | 20500 | 20450 | 202 |
| 233 | 20240625 | 143900 | 2185807850 | 20500 | 20500 | 20500 | 20500 | 168 |
| 234 | 20240625 | 143800 | 2182363850 | 20500 | 20500 | 20500 | 20500 | 248 |
| 235 | 20240625 | 143700 | 2177279850 | 20450 | 20450 | 20500 | 20450 | 2025 |
| 236 | 20240625 | 143600 | 2135784050 | 20500 | 20500 | 20500 | 20450 | 1218 |
| 237 | 20240625 | 143500 | 2110820050 | 20500 | 20500 | 20500 | 20450 | 71 |
| 238 | 20240625 | 143400 | 2109367850 | 20500 | 20500 | 20500 | 20450 | 791 |
| 239 | 20240625 | 143300 | 2093166350 | 20500 | 20500 | 20500 | 20450 | 109 |
| 240 | 20240625 | 143200 | 2090933650 | 20450 | 20500 | 20500 | 20450 | 360 |
| 241 | 20240625 | 143100 | 2083562650 | 20500 | 20500 | 20500 | 20450 | 1004 |
| 242 | 20240625 | 143000 | 2062986800 | 20450 | 20550 | 20550 | 20450 | 4932 |
| 243 | 20240625 | 142900 | 1961951200 | 20500 | 20500 | 20500 | 20500 | 160 |
| 244 | 20240625 | 142800 | 1958671200 | 20500 | 20550 | 20550 | 20500 | 126 |
| 245 | 20240625 | 142700 | 1956087900 | 20550 | 20500 | 20550 | 20500 | 568 |
| 246 | 20240625 | 142600 | 1944443200 | 20500 | 20550 | 20550 | 20500 | 257 |
| 247 | 20240625 | 142500 | 1939174500 | 20500 | 20500 | 20550 | 20500 | 771 |
| 248 | 20240625 | 142400 | 1923358950 | 20550 | 20550 | 20550 | 20500 | 1201 |
| 249 | 20240625 | 142300 | 1898738150 | 20550 | 20550 | 20550 | 20500 | 183 |
| 250 | 20240625 | 142200 | 1894986350 | 20500 | 20500 | 20500 | 20500 | 241 |
| 251 | 20240625 | 142100 | 1890045850 | 20550 | 20550 | 20550 | 20550 | 21 |
| 252 | 20240625 | 142000 | 1889614300 | 20550 | 20550 | 20550 | 20500 | 170 |
| 253 | 20240625 | 141900 | 1886128850 | 20550 | 20550 | 20550 | 20500 | 714 |
| 254 | 20240625 | 141800 | 1871488650 | 20550 | 20550 | 20550 | 20500 | 198 |
| 255 | 20240625 | 141700 | 1867427000 | 20500 | 20550 | 20550 | 20500 | 541 |
| 256 | 20240625 | 141600 | 1856313550 | 20500 | 20550 | 20550 | 20500 | 115 |
| 257 | 20240625 | 141500 | 1853953300 | 20550 | 20500 | 20550 | 20500 | 63 |
| 258 | 20240625 | 141400 | 1852660450 | 20550 | 20500 | 20550 | 20500 | 179 |
| 259 | 20240625 | 141300 | 1848988350 | 20550 | 20550 | 20550 | 20500 | 253 |
| 260 | 20240625 | 141200 | 1843799200 | 20500 | 20500 | 20500 | 20500 | 202 |
| 261 | 20240625 | 141100 | 1839658200 | 20500 | 20550 | 20550 | 20500 | 549 |
| 262 | 20240625 | 141000 | 1828403550 | 20550 | 20550 | 20550 | 20500 | 182 |
| 263 | 20240625 | 140900 | 1824665250 | 20550 | 20550 | 20550 | 20550 | 99 |
| 264 | 20240625 | 140800 | 1822630800 | 20550 | 20500 | 20550 | 20500 | 94 |
| 265 | 20240625 | 140700 | 1820701450 | 20500 | 20550 | 20550 | 20500 | 39 |
| 266 | 20240625 | 140600 | 1819901750 | 20550 | 20500 | 20550 | 20500 | 24 |
| 267 | 20240625 | 140500 | 1819409500 | 20500 | 20500 | 20500 | 20500 | 241 |
| 268 | 20240625 | 140400 | 1814469000 | 20500 | 20550 | 20550 | 20500 | 353 |
| 269 | 20240625 | 140300 | 1807232350 | 20550 | 20500 | 20550 | 20500 | 81 |
| 270 | 20240625 | 140200 | 1805570000 | 20500 | 20550 | 20550 | 20500 | 93 |
| 271 | 20240625 | 140100 | 1803660750 | 20550 | 20500 | 20550 | 20500 | 15 |
| 272 | 20240625 | 140000 | 1803353000 | 20500 | 20500 | 20550 | 20500 | 84 |
| 273 | 20240625 | 135900 | 1801630850 | 20550 | 20500 | 20550 | 20500 | 60 |
| 274 | 20240625 | 135800 | 1800399950 | 20550 | 20500 | 20550 | 20500 | 1509 |
| 275 | 20240625 | 135700 | 1769463200 | 20500 | 20500 | 20500 | 20500 | 153 |
| 276 | 20240625 | 135600 | 1766326700 | 20550 | 20550 | 20550 | 20550 | 108 |
| 277 | 20240625 | 135500 | 1764107300 | 20550 | 20500 | 20550 | 20500 | 221 |
| 278 | 20240625 | 135400 | 1759568150 | 20500 | 20550 | 20550 | 20500 | 142 |
| 279 | 20240625 | 135300 | 1756654600 | 20550 | 20550 | 20550 | 20500 | 17 |
| 280 | 20240625 | 135200 | 1756305700 | 20550 | 20550 | 20550 | 20500 | 119 |
| 281 | 20240625 | 135100 | 1753863650 | 20500 | 20500 | 20500 | 20500 | 441 |
| 282 | 20240625 | 135000 | 1744823150 | 20500 | 20500 | 20500 | 20500 | 48 |
| 283 | 20240625 | 134900 | 1743839150 | 20500 | 20550 | 20550 | 20500 | 83 |
| 284 | 20240625 | 134800 | 1742136900 | 20500 | 20550 | 20550 | 20500 | 278 |
| 285 | 20240625 | 134700 | 1736437500 | 20500 | 20550 | 20550 | 20500 | 905 |
| 286 | 20240625 | 134600 | 1717879750 | 20550 | 20550 | 20550 | 20500 | 106 |
| 287 | 20240625 | 134500 | 1715703900 | 20550 | 20500 | 20550 | 20500 | 59 |
| 288 | 20240625 | 134400 | 1714494250 | 20550 | 20550 | 20550 | 20500 | 28 |
| 289 | 20240625 | 134300 | 1713920100 | 20500 | 20500 | 20500 | 20500 | 386 |
| 290 | 20240625 | 134200 | 1706007100 | 20500 | 20550 | 20550 | 20500 | 73 |
| 291 | 20240625 | 134100 | 1704509650 | 20500 | 20550 | 20550 | 20500 | 187 |
| 292 | 20240625 | 134000 | 1700670350 | 20550 | 20500 | 20550 | 20500 | 45 |
| 293 | 20240625 | 133900 | 1699747700 | 20500 | 20550 | 20550 | 20500 | 49 |
| 294 | 20240625 | 133800 | 1698742500 | 20550 | 20550 | 20550 | 20500 | 100 |
| 295 | 20240625 | 133700 | 1696689900 | 20550 | 20550 | 20550 | 20550 | 173 |
| 296 | 20240625 | 133600 | 1693134750 | 20550 | 20600 | 20600 | 20550 | 48 |
| 297 | 20240625 | 133500 | 1692146850 | 20600 | 20600 | 20600 | 20600 | 8 |
| 298 | 20240625 | 133400 | 1691982050 | 20550 | 20550 | 20600 | 20550 | 80 |
| 299 | 20240625 | 133300 | 1690337950 | 20550 | 20550 | 20550 | 20550 | 31 |
| 300 | 20240625 | 133200 | 1689700900 | 20600 | 20600 | 20600 | 20550 | 185 |
| 301 | 20240625 | 133100 | 1685891700 | 20600 | 20600 | 20600 | 20550 | 43 |
| 302 | 20240625 | 133000 | 1685007700 | 20550 | 20600 | 20600 | 20550 | 22 |
| 303 | 20240625 | 132900 | 1684554900 | 20550 | 20550 | 20550 | 20550 | 104 |
| 304 | 20240625 | 132800 | 1682417700 | 20600 | 20600 | 20600 | 20600 | 13 |
| 305 | 20240625 | 132700 | 1682149900 | 20600 | 20550 | 20600 | 20550 | 56 |
| 306 | 20240625 | 132600 | 1680998950 | 20550 | 20550 | 20600 | 20550 | 67 |
| 307 | 20240625 | 132500 | 1679621350 | 20550 | 20600 | 20600 | 20550 | 73 |
| 308 | 20240625 | 132400 | 1678117800 | 20600 | 20600 | 20600 | 20550 | 54 |
| 309 | 20240625 | 132300 | 1677007200 | 20550 | 20550 | 20600 | 20550 | 38 |
| 310 | 20240625 | 132200 | 1676226250 | 20600 | 20600 | 20600 | 20550 | 261 |
| 311 | 20240625 | 132100 | 1670853700 | 20550 | 20600 | 20600 | 20550 | 244 |
| 312 | 20240625 | 132000 | 1665839150 | 20600 | 20600 | 20600 | 20550 | 6 |
| 313 | 20240625 | 131900 | 1665715650 | 20550 | 20600 | 20600 | 20550 | 111 |
| 314 | 20240625 | 131800 | 1663434450 | 20600 | 20600 | 20600 | 20550 | 52 |
| 315 | 20240625 | 131700 | 1662365350 | 20600 | 20600 | 20600 | 20550 | 45 |
| 316 | 20240625 | 131600 | 1661440200 | 20600 | 20600 | 20600 | 20600 | 1 |
| 317 | 20240625 | 131500 | 1661419600 | 20600 | 20550 | 20600 | 20550 | 41 |
| 318 | 20240625 | 131400 | 1660576950 | 20600 | 20600 | 20600 | 20550 | 147 |
| 319 | 20240625 | 131300 | 1657550500 | 20600 | 20600 | 20600 | 20550 | 5 |
| 320 | 20240625 | 131200 | 1657447600 | 20550 | 20500 | 20550 | 20500 | 401 |
| 321 | 20240625 | 131100 | 1649211150 | 20550 | 20550 | 20550 | 20500 | 1185 |
| 322 | 20240625 | 131000 | 1624861300 | 20600 | 20550 | 20600 | 20550 | 212 |
| 323 | 20240625 | 130900 | 1620504350 | 20550 | 20550 | 20550 | 20550 | 110 |
| 324 | 20240625 | 130800 | 1618243850 | 20550 | 20550 | 20600 | 20550 | 14 |
| 325 | 20240625 | 130700 | 1617955800 | 20600 | 20600 | 20600 | 20550 | 42 |
| 326 | 20240625 | 130600 | 1617092350 | 20550 | 20550 | 20600 | 20550 | 111 |
| 327 | 20240625 | 130500 | 1614810150 | 20600 | 20600 | 20600 | 20600 | 7 |
| 328 | 20240625 | 130400 | 1614665950 | 20550 | 20550 | 20600 | 20550 | 180 |
| 329 | 20240625 | 130300 | 1610966650 | 20600 | 20600 | 20600 | 20600 | 10 |
| 330 | 20240625 | 130200 | 1610760650 | 20550 | 20600 | 20600 | 20550 | 36 |
| 331 | 20240625 | 130100 | 1610020800 | 20550 | 20600 | 20600 | 20550 | 83 |
| 332 | 20240625 | 130000 | 1608314700 | 20600 | 20600 | 20600 | 20550 | 180 |
| 333 | 20240625 | 125900 | 1604615200 | 20550 | 20550 | 20550 | 20550 | 1658 |
| 334 | 20240625 | 125800 | 1570543300 | 20500 | 20500 | 20550 | 20500 | 58 |
| 335 | 20240625 | 125700 | 1569354150 | 20550 | 20500 | 20550 | 20500 | 39 |
| 336 | 20240625 | 125600 | 1568554500 | 20550 | 20500 | 20550 | 20500 | 2515 |
| 337 | 20240625 | 125500 | 1516873700 | 20550 | 20500 | 20550 | 20500 | 28 |
| 338 | 20240625 | 125400 | 1516298850 | 20500 | 20550 | 20550 | 20500 | 47 |
| 339 | 20240625 | 125300 | 1515334850 | 20550 | 20500 | 20550 | 20500 | 58 |
| 340 | 20240625 | 125200 | 1514145400 | 20500 | 20500 | 20550 | 20500 | 111 |
| 341 | 20240625 | 125100 | 1511869150 | 20550 | 20550 | 20550 | 20550 | 102 |
| 342 | 20240625 | 125000 | 1509773050 | 20500 | 20550 | 20550 | 20500 | 69 |
| 343 | 20240625 | 124900 | 1508357800 | 20550 | 20550 | 20550 | 20500 | 94 |
| 344 | 20240625 | 124800 | 1506429700 | 20550 | 20500 | 20550 | 20500 | 34 |
| 345 | 20240625 | 124700 | 1505732150 | 20500 | 20550 | 20550 | 20500 | 98 |
| 346 | 20240625 | 124600 | 1503723000 | 20550 | 20550 | 20550 | 20500 | 118 |
| 347 | 20240625 | 124500 | 1501299450 | 20500 | 20500 | 20550 | 20500 | 347 |
| 348 | 20240625 | 124400 | 1494170700 | 20550 | 20550 | 20550 | 20500 | 102 |
| 349 | 20240625 | 124300 | 1492079350 | 20550 | 20500 | 20550 | 20500 | 137 |
| 350 | 20240625 | 124200 | 1489266500 | 20550 | 20500 | 20550 | 20500 | 1203 |
| 351 | 20240625 | 124100 | 1464604450 | 20500 | 20500 | 20550 | 20500 | 948 |
| 352 | 20240625 | 124000 | 1445170350 | 20500 | 20550 | 20550 | 20500 | 2080 |
| 353 | 20240625 | 123900 | 1402479850 | 20550 | 20550 | 20550 | 20500 | 122 |
| 354 | 20240625 | 123800 | 1399977600 | 20500 | 20550 | 20550 | 20500 | 95 |
| 355 | 20240625 | 123700 | 1398027750 | 20500 | 20500 | 20500 | 20500 | 169 |
| 356 | 20240625 | 123600 | 1394563250 | 20550 | 20500 | 20550 | 20500 | 91 |
| 357 | 20240625 | 123500 | 1392696300 | 20550 | 20500 | 20550 | 20500 | 102 |
| 358 | 20240625 | 123400 | 1390604550 | 20500 | 20550 | 20550 | 20500 | 65 |
| 359 | 20240625 | 123300 | 1389271950 | 20500 | 20500 | 20550 | 20500 | 136 |
| 360 | 20240625 | 123200 | 1386483900 | 20500 | 20500 | 20550 | 20500 | 96 |
| 361 | 20240625 | 123100 | 1384515550 | 20550 | 20550 | 20550 | 20500 | 69 |
| 362 | 20240625 | 123000 | 1383100600 | 20500 | 20500 | 20500 | 20500 | 53 |
| 363 | 20240625 | 122900 | 1382014100 | 20500 | 20550 | 20550 | 20500 | 116 |
| 364 | 20240625 | 122800 | 1379633150 | 20550 | 20550 | 20550 | 20550 | 10 |
| 365 | 20240625 | 122700 | 1379427650 | 20500 | 20500 | 20550 | 20500 | 119 |
| 366 | 20240625 | 122600 | 1376987950 | 20500 | 20500 | 20550 | 20500 | 278 |
| 367 | 20240625 | 122500 | 1371288400 | 20500 | 20550 | 20550 | 20500 | 109 |
| 368 | 20240625 | 122400 | 1369053500 | 20550 | 20500 | 20550 | 20500 | 175 |
| 369 | 20240625 | 122300 | 1365462000 | 20500 | 20550 | 20550 | 20500 | 101 |
| 370 | 20240625 | 122200 | 1363391450 | 20550 | 20550 | 20550 | 20500 | 208 |
| 371 | 20240625 | 122100 | 1359124800 | 20500 | 20550 | 20550 | 20500 | 590 |
| 372 | 20240625 | 122000 | 1347029450 | 20500 | 20550 | 20550 | 20500 | 64 |
| 373 | 20240625 | 121900 | 1345714650 | 20550 | 20500 | 20550 | 20500 | 191 |
| 374 | 20240625 | 121800 | 1341799050 | 20500 | 20550 | 20550 | 20500 | 432 |
| 375 | 20240625 | 121700 | 1332938800 | 20550 | 20500 | 20550 | 20500 | 92 |
| 376 | 20240625 | 121600 | 1331051150 | 20500 | 20550 | 20550 | 20500 | 187 |
| 377 | 20240625 | 121500 | 1327215300 | 20500 | 20550 | 20550 | 20500 | 79 |
| 378 | 20240625 | 121400 | 1325594350 | 20550 | 20500 | 20550 | 20500 | 327 |
| 379 | 20240625 | 121300 | 1318888500 | 20550 | 20550 | 20550 | 20550 | 1 |
| 380 | 20240625 | 121200 | 1318867950 | 20550 | 20500 | 20550 | 20500 | 30 |
| 381 | 20240625 | 121100 | 1318251500 | 20500 | 20550 | 20550 | 20500 | 60 |
| 382 | 20240625 | 121000 | 1317021200 | 20550 | 20550 | 20550 | 20500 | 65 |
| 383 | 20240625 | 120900 | 1315687900 | 20550 | 20550 | 20550 | 20500 | 51 |
| 384 | 20240625 | 120800 | 1314642300 | 20550 | 20550 | 20550 | 20550 | 9 |
| 385 | 20240625 | 120700 | 1314457350 | 20550 | 20500 | 20550 | 20500 | 284 |
| 386 | 20240625 | 120600 | 1308633900 | 20500 | 20550 | 20550 | 20500 | 39 |
| 387 | 20240625 | 120500 | 1307834250 | 20550 | 20550 | 20550 | 20500 | 54 |
| 388 | 20240625 | 120400 | 1306726850 | 20550 | 20550 | 20550 | 20500 | 44 |
| 389 | 20240625 | 120300 | 1305824400 | 20550 | 20550 | 20550 | 20550 | 2 |
| 390 | 20240625 | 120200 | 1305783300 | 20550 | 20500 | 20550 | 20500 | 268 |
| 391 | 20240625 | 120100 | 1300289200 | 20500 | 20550 | 20550 | 20500 | 45 |
| 392 | 20240625 | 120000 | 1299366250 | 20550 | 20550 | 20550 | 20500 | 32 |
| 393 | 20240625 | 115900 | 1298708850 | 20500 | 20550 | 20550 | 20500 | 114 |
| 394 | 20240625 | 115800 | 1296370600 | 20550 | 20550 | 20550 | 20550 | 21 |
| 395 | 20240625 | 115700 | 1295939050 | 20550 | 20500 | 20550 | 20500 | 170 |
| 396 | 20240625 | 115600 | 1292453750 | 20500 | 20500 | 20550 | 20500 | 169 |
| 397 | 20240625 | 115500 | 1288989050 | 20550 | 20550 | 20550 | 20550 | 2 |
| 398 | 20240625 | 115400 | 1288947950 | 20500 | 20500 | 20550 | 20500 | 141 |
| 399 | 20240625 | 115300 | 1286057200 | 20500 | 20550 | 20550 | 20500 | 95 |
| 400 | 20240625 | 115200 | 1284107000 | 20550 | 20550 | 20550 | 20550 | 127 |
| 401 | 20240625 | 115100 | 1281497150 | 20550 | 20500 | 20550 | 20500 | 1103 |
| 402 | 20240625 | 115000 | 1258836150 | 20500 | 20550 | 20550 | 20500 | 46 |
| 403 | 20240625 | 114900 | 1257892750 | 20500 | 20550 | 20550 | 20500 | 558 |
| 404 | 20240625 | 114800 | 1246439300 | 20550 | 20550 | 20550 | 20500 | 179 |
| 405 | 20240625 | 114700 | 1242765950 | 20550 | 20550 | 20550 | 20500 | 1340 |
| 406 | 20240625 | 114600 | 1215285150 | 20550 | 20550 | 20550 | 20500 | 73 |
| 407 | 20240625 | 114500 | 1213786800 | 20550 | 20550 | 20550 | 20500 | 9897 |
| 408 | 20240625 | 114400 | 1010447550 | 20550 | 20550 | 20550 | 20550 | 224 |
| 409 | 20240625 | 114300 | 1005844350 | 20550 | 20550 | 20600 | 20550 | 142 |
| 410 | 20240625 | 114200 | 1002925100 | 20600 | 20550 | 20600 | 20550 | 38 |
| 411 | 20240625 | 114100 | 1002144050 | 20550 | 20550 | 20550 | 20550 | 46 |
| 412 | 20240625 | 114000 | 1001198750 | 20600 | 20550 | 20600 | 20550 | 70 |
| 413 | 20240625 | 113900 | 999760150 | 20550 | 20550 | 20600 | 20550 | 77 |
| 414 | 20240625 | 113800 | 998177250 | 20600 | 20600 | 20600 | 20600 | 36 |
| 415 | 20240625 | 113700 | 997435650 | 20600 | 20600 | 20600 | 20550 | 46 |
| 416 | 20240625 | 113600 | 996490150 | 20550 | 20600 | 20600 | 20550 | 62 |
| 417 | 20240625 | 113500 | 995215600 | 20550 | 20600 | 20600 | 20550 | 5 |
| 418 | 20240625 | 113400 | 995112750 | 20600 | 20550 | 20600 | 20550 | 305 |
| 419 | 20240625 | 113300 | 988839950 | 20600 | 20600 | 20600 | 20600 | 5 |
| 420 | 20240625 | 113200 | 988736950 | 20600 | 20600 | 20600 | 20600 | 37 |
| 421 | 20240625 | 113100 | 987974750 | 20550 | 20550 | 20600 | 20550 | 175 |
| 422 | 20240625 | 113000 | 984378350 | 20550 | 20550 | 20550 | 20550 | 77 |
| 423 | 20240625 | 112900 | 982796000 | 20600 | 20550 | 20600 | 20550 | 53 |
| 424 | 20240625 | 112800 | 981706550 | 20600 | 20600 | 20600 | 20550 | 95 |
| 425 | 20240625 | 112700 | 979751600 | 20600 | 20600 | 20600 | 20600 | 513 |
| 426 | 20240625 | 112600 | 969183800 | 20550 | 20550 | 20600 | 20550 | 46 |
| 427 | 20240625 | 112500 | 968238400 | 20550 | 20600 | 20600 | 20550 | 178 |
| 428 | 20240625 | 112400 | 964579150 | 20600 | 20600 | 20600 | 20550 | 205 |
| 429 | 20240625 | 112300 | 960357900 | 20600 | 20600 | 20600 | 20550 | 189 |
| 430 | 20240625 | 112200 | 956467200 | 20600 | 20600 | 20600 | 20550 | 641 |
| 431 | 20240625 | 112100 | 943263550 | 20600 | 20550 | 20600 | 20550 | 104 |
| 432 | 20240625 | 112000 | 941125950 | 20550 | 20600 | 20600 | 20550 | 132 |
| 433 | 20240625 | 111900 | 938410100 | 20600 | 20600 | 20600 | 20550 | 136 |
| 434 | 20240625 | 111800 | 935614850 | 20550 | 20600 | 20600 | 20550 | 92 |
| 435 | 20240625 | 111700 | 933723250 | 20600 | 20550 | 20600 | 20550 | 631 |
| 436 | 20240625 | 111600 | 920755350 | 20600 | 20600 | 20600 | 20550 | 40 |
| 437 | 20240625 | 111500 | 919933150 | 20550 | 20600 | 20600 | 20550 | 111 |
| 438 | 20240625 | 111400 | 917650350 | 20550 | 20550 | 20600 | 20550 | 167 |
| 439 | 20240625 | 111300 | 914218050 | 20550 | 20600 | 20600 | 20550 | 2811 |
| 440 | 20240625 | 111200 | 856324150 | 20600 | 20600 | 20600 | 20600 | 20 |
| 441 | 20240625 | 111100 | 855912150 | 20600 | 20650 | 20650 | 20600 | 161 |
| 442 | 20240625 | 111000 | 852595100 | 20600 | 20650 | 20650 | 20600 | 75 |
| 443 | 20240625 | 110900 | 851049800 | 20650 | 20650 | 20650 | 20650 | 2 |
| 444 | 20240625 | 110800 | 851008500 | 20600 | 20650 | 20650 | 20600 | 74 |
| 445 | 20240625 | 110700 | 849483950 | 20650 | 20650 | 20650 | 20600 | 23 |
| 446 | 20240625 | 110600 | 849009900 | 20600 | 20600 | 20600 | 20600 | 103 |
| 447 | 20240625 | 110500 | 846888100 | 20650 | 20600 | 20650 | 20600 | 17 |
| 448 | 20240625 | 110400 | 846537550 | 20650 | 20600 | 20650 | 20600 | 70 |
| 449 | 20240625 | 110300 | 845095050 | 20650 | 20650 | 20650 | 20600 | 84 |
| 450 | 20240625 | 110200 | 843364300 | 20650 | 20650 | 20650 | 20650 | 100 |
| 451 | 20240625 | 110100 | 841299300 | 20600 | 20650 | 20650 | 20600 | 343 |
| 452 | 20240625 | 110000 | 834232800 | 20650 | 20650 | 20650 | 20650 | 3 |
| 453 | 20240625 | 105900 | 834170850 | 20650 | 20600 | 20650 | 20600 | 16 |
| 454 | 20240625 | 105800 | 833841150 | 20600 | 20600 | 20600 | 20600 | 79 |
| 455 | 20240625 | 105700 | 832213750 | 20650 | 20650 | 20650 | 20600 | 459 |
| 456 | 20240625 | 105600 | 822736150 | 20650 | 20650 | 20650 | 20600 | 51 |
| 457 | 20240625 | 105500 | 821684800 | 20600 | 20650 | 20700 | 20600 | 188 |
| 458 | 20240625 | 105400 | 817801600 | 20700 | 20650 | 20700 | 20650 | 52 |
| 459 | 20240625 | 105300 | 816726950 | 20650 | 20650 | 20650 | 20650 | 714 |
| 460 | 20240625 | 105200 | 801982850 | 20600 | 20650 | 20650 | 20600 | 528 |
| 461 | 20240625 | 105100 | 791085800 | 20650 | 20600 | 20650 | 20600 | 76 |
| 462 | 20240625 | 105000 | 789518950 | 20650 | 20650 | 20650 | 20600 | 31 |
| 463 | 20240625 | 104900 | 788880050 | 20650 | 20600 | 20650 | 20600 | 10 |
| 464 | 20240625 | 104800 | 788673600 | 20600 | 20600 | 20600 | 20600 | 689 |
| 465 | 20240625 | 104700 | 774480200 | 20600 | 20650 | 20650 | 20600 | 40 |
| 466 | 20240625 | 104600 | 773655250 | 20650 | 20650 | 20650 | 20600 | 206 |
| 467 | 20240625 | 104500 | 769404950 | 20650 | 20650 | 20650 | 20650 | 5 |
| 468 | 20240625 | 104400 | 769301700 | 20650 | 20650 | 20650 | 20650 | 3 |
| 469 | 20240625 | 104300 | 769239750 | 20650 | 20650 | 20650 | 20650 | 1174 |
| 470 | 20240625 | 104200 | 744996650 | 20650 | 20600 | 20650 | 20600 | 15 |
| 471 | 20240625 | 104100 | 744687400 | 20600 | 20600 | 20600 | 20600 | 297 |
| 472 | 20240625 | 104000 | 738569200 | 20600 | 20650 | 20650 | 20600 | 164 |
| 473 | 20240625 | 103900 | 735190400 | 20600 | 20650 | 20650 | 20600 | 17 |
| 474 | 20240625 | 103800 | 734840100 | 20600 | 20600 | 20600 | 20600 | 138 |
| 475 | 20240625 | 103700 | 731997300 | 20650 | 20650 | 20650 | 20600 | 35 |
| 476 | 20240625 | 103600 | 731276000 | 20650 | 20650 | 20650 | 20600 | 133 |
| 477 | 20240625 | 103500 | 728531950 | 20650 | 20600 | 20650 | 20600 | 10 |
| 478 | 20240625 | 103400 | 728325700 | 20650 | 20600 | 20650 | 20600 | 10 |
| 479 | 20240625 | 103300 | 728119450 | 20600 | 20600 | 20650 | 20600 | 955 |
| 480 | 20240625 | 103200 | 708446100 | 20650 | 20650 | 20650 | 20650 | 6 |
| 481 | 20240625 | 103100 | 708322200 | 20600 | 20600 | 20600 | 20600 | 130 |
| 482 | 20240625 | 103000 | 705644200 | 20650 | 20650 | 20650 | 20600 | 105 |
| 483 | 20240625 | 102900 | 703476050 | 20650 | 20650 | 20650 | 20650 | 631 |
| 484 | 20240625 | 102800 | 690445900 | 20650 | 20600 | 20650 | 20600 | 52 |
| 485 | 20240625 | 102700 | 689373050 | 20600 | 20650 | 20650 | 20600 | 111 |
| 486 | 20240625 | 102600 | 687086400 | 20600 | 20650 | 20650 | 20600 | 73 |
| 487 | 20240625 | 102500 | 685582450 | 20650 | 20650 | 20650 | 20600 | 105 |
| 488 | 20240625 | 102400 | 683418200 | 20650 | 20650 | 20650 | 20600 | 42 |
| 489 | 20240625 | 102300 | 682551800 | 20650 | 20650 | 20650 | 20600 | 287 |
| 490 | 20240625 | 102200 | 676637900 | 20650 | 20600 | 20650 | 20600 | 42 |
| 491 | 20240625 | 102100 | 675772000 | 20600 | 20600 | 20650 | 20600 | 434 |
| 492 | 20240625 | 102000 | 666830800 | 20600 | 20600 | 20650 | 20600 | 1238 |
| 493 | 20240625 | 101900 | 641327850 | 20600 | 20650 | 20650 | 20600 | 417 |
| 494 | 20240625 | 101800 | 632737600 | 20650 | 20650 | 20650 | 20650 | 25 |
| 495 | 20240625 | 101700 | 632221350 | 20600 | 20600 | 20600 | 20600 | 2333 |
| 496 | 20240625 | 101600 | 584161550 | 20650 | 20650 | 20650 | 20650 | 4 |
| 497 | 20240625 | 101500 | 584078950 | 20600 | 20650 | 20650 | 20600 | 150 |
| 498 | 20240625 | 101400 | 580981700 | 20650 | 20600 | 20650 | 20600 | 51 |
| 499 | 20240625 | 101300 | 579929000 | 20600 | 20650 | 20650 | 20600 | 50 |
| 500 | 20240625 | 101200 | 578896550 | 20650 | 20600 | 20650 | 20600 | 8 |
| 501 | 20240625 | 101100 | 578731450 | 20600 | 20650 | 20650 | 20600 | 743 |
| 502 | 20240625 | 101000 | 563425200 | 20650 | 20650 | 20650 | 20650 | 80 |
| 503 | 20240625 | 100900 | 561773200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 504 | 20240625 | 100800 | 561773200 | 20600 | 20650 | 20650 | 20600 | 14 |
| 505 | 20240625 | 100700 | 561484600 | 20650 | 20650 | 20650 | 20600 | 83 |
| 506 | 20240625 | 100600 | 559773250 | 20600 | 20650 | 20650 | 20600 | 239 |
| 507 | 20240625 | 100500 | 554842900 | 20650 | 20650 | 20650 | 20650 | 7 |
| 508 | 20240625 | 100400 | 554698350 | 20650 | 20650 | 20650 | 20600 | 57 |
| 509 | 20240625 | 100300 | 553521800 | 20600 | 20650 | 20650 | 20600 | 205 |
| 510 | 20240625 | 100200 | 549298450 | 20650 | 20600 | 20650 | 20600 | 58 |
| 511 | 20240625 | 100100 | 548103300 | 20650 | 20650 | 20650 | 20650 | 1 |
| 512 | 20240625 | 100000 | 548082650 | 20650 | 20600 | 20650 | 20600 | 67 |
| 513 | 20240625 | 095900 | 546699250 | 20600 | 20600 | 20600 | 20600 | 197 |
| 514 | 20240625 | 095800 | 542641050 | 20600 | 20650 | 20650 | 20600 | 978 |
| 515 | 20240625 | 095700 | 522449350 | 20650 | 20750 | 20750 | 20650 | 164 |
| 516 | 20240625 | 095600 | 519054000 | 20750 | 20750 | 20750 | 20750 | 12 |
| 517 | 20240625 | 095500 | 518805000 | 20750 | 20750 | 20750 | 20750 | 13 |
| 518 | 20240625 | 095400 | 518535250 | 20750 | 20650 | 20750 | 20650 | 2901 |
| 519 | 20240625 | 095300 | 458574300 | 20700 | 20700 | 20700 | 20650 | 41 |
| 520 | 20240625 | 095200 | 457726600 | 20700 | 20700 | 20700 | 20700 | 1 |
| 521 | 20240625 | 095100 | 457705900 | 20700 | 20650 | 20700 | 20650 | 683 |
| 522 | 20240625 | 095000 | 443600150 | 20650 | 20700 | 20700 | 20650 | 178 |
| 523 | 20240625 | 094900 | 439919400 | 20700 | 20650 | 20700 | 20650 | 149 |
| 524 | 20240625 | 094800 | 436840250 | 20650 | 20700 | 20700 | 20650 | 35 |
| 525 | 20240625 | 094700 | 436116500 | 20650 | 20700 | 20700 | 20650 | 9 |
| 526 | 20240625 | 094600 | 435930600 | 20650 | 20650 | 20700 | 20650 | 74 |
| 527 | 20240625 | 094500 | 434402150 | 20650 | 20650 | 20650 | 20600 | 553 |
| 528 | 20240625 | 094400 | 422982800 | 20650 | 20650 | 20650 | 20650 | 28 |
| 529 | 20240625 | 094300 | 422404600 | 20600 | 20650 | 20650 | 20600 | 47 |
| 530 | 20240625 | 094200 | 421435900 | 20650 | 20650 | 20650 | 20600 | 56 |
| 531 | 20240625 | 094100 | 420280000 | 20600 | 20650 | 20650 | 20600 | 1111 |
| 532 | 20240625 | 094000 | 397387850 | 20650 | 20650 | 20700 | 20600 | 596 |
| 533 | 20240625 | 093900 | 385087000 | 20700 | 20700 | 20700 | 20650 | 1084 |
| 534 | 20240625 | 093800 | 362700800 | 20700 | 20700 | 20700 | 20700 | 49 |
| 535 | 20240625 | 093700 | 361686500 | 20700 | 20700 | 20700 | 20650 | 605 |
| 536 | 20240625 | 093600 | 349192100 | 20700 | 20700 | 20700 | 20700 | 193 |
| 537 | 20240625 | 093500 | 345197000 | 20700 | 20700 | 20700 | 20650 | 487 |
| 538 | 20240625 | 093400 | 335119600 | 20700 | 20700 | 20700 | 20700 | 331 |
| 539 | 20240625 | 093300 | 328267900 | 20650 | 20650 | 20650 | 20650 | 55 |
| 540 | 20240625 | 093200 | 327132150 | 20700 | 20750 | 20750 | 20700 | 185 |
| 541 | 20240625 | 093100 | 323302550 | 20750 | 20700 | 20750 | 20700 | 160 |
| 542 | 20240625 | 093000 | 319990300 | 20700 | 20750 | 20750 | 20700 | 5 |
| 543 | 20240625 | 092900 | 319886600 | 20700 | 20700 | 20700 | 20700 | 250 |
| 544 | 20240625 | 092800 | 314711600 | 20750 | 20800 | 20800 | 20650 | 1263 |
| 545 | 20240625 | 092700 | 288590750 | 20750 | 20750 | 20750 | 20750 | 75 |
| 546 | 20240625 | 092600 | 287034500 | 20750 | 20700 | 20750 | 20700 | 710 |
| 547 | 20240625 | 092500 | 272310400 | 20700 | 20750 | 20750 | 20700 | 126 |
| 548 | 20240625 | 092400 | 269696750 | 20700 | 20700 | 20700 | 20700 | 300 |
| 549 | 20240625 | 092300 | 263486750 | 20750 | 20750 | 20750 | 20750 | 35 |
| 550 | 20240625 | 092200 | 262760500 | 20700 | 20750 | 20750 | 20700 | 374 |
| 551 | 20240625 | 092100 | 255005200 | 20750 | 20750 | 20750 | 20750 | 8 |
| 552 | 20240625 | 092000 | 254839200 | 20750 | 20700 | 20750 | 20700 | 543 |
| 553 | 20240625 | 091900 | 243598850 | 20700 | 20750 | 20750 | 20700 | 356 |
| 554 | 20240625 | 091800 | 236223400 | 20750 | 20700 | 20750 | 20700 | 70 |
| 555 | 20240625 | 091700 | 234770950 | 20700 | 20750 | 20750 | 20700 | 48 |
| 556 | 20240625 | 091600 | 233777300 | 20750 | 20750 | 20750 | 20700 | 542 |
| 557 | 20240625 | 091500 | 222531650 | 20750 | 20800 | 20800 | 20750 | 451 |
| 558 | 20240625 | 091400 | 213170350 | 20800 | 20800 | 20800 | 20750 | 264 |
| 559 | 20240625 | 091300 | 207684950 | 20850 | 20750 | 20850 | 20750 | 1875 |
| 560 | 20240625 | 091200 | 168705350 | 20750 | 20750 | 20750 | 20750 | 178 |
| 561 | 20240625 | 091100 | 165011850 | 20750 | 20750 | 20800 | 20700 | 622 |
| 562 | 20240625 | 091000 | 152109100 | 20750 | 20700 | 20800 | 20700 | 1461 |
| 563 | 20240625 | 090900 | 121793600 | 20750 | 20700 | 20750 | 20700 | 706 |
| 564 | 20240625 | 090800 | 107148550 | 20700 | 20700 | 20700 | 20700 | 348 |
| 565 | 20240625 | 090700 | 99944950 | 20750 | 20700 | 20750 | 20700 | 1150 |
| 566 | 20240625 | 090600 | 76124350 | 20700 | 20700 | 20700 | 20650 | 167 |
| 567 | 20240625 | 090500 | 72667550 | 20700 | 20700 | 20700 | 20650 | 157 |
| 568 | 20240625 | 090400 | 69417950 | 20650 | 20700 | 20750 | 20650 | 553 |
| 569 | 20240625 | 090300 | 57971950 | 20700 | 20650 | 20700 | 20650 | 84 |
| 570 | 20240625 | 090200 | 56235650 | 20700 | 20600 | 20750 | 20600 | 710 |
| 571 | 20240625 | 090100 | 41536900 | 20650 | 20650 | 20650 | 20600 | 230 |
| 572 | 20240625 | 090000 | 36793250 | 20650 | 20700 | 20750 | 20650 | 1752 |