30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 3 | 20250110 | 182900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20250110 | 182800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20250110 | 182700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20250110 | 182600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20250110 | 182500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20250110 | 182400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20250110 | 182300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20250110 | 182200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20250110 | 182100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20250110 | 182000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20250110 | 181900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20250110 | 181800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20250110 | 181700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20250110 | 181600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20250110 | 181500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20250110 | 181400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20250110 | 181300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20250110 | 181200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20250110 | 181100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20250110 | 181000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20250110 | 180900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20250110 | 180800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20250110 | 180700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20250110 | 180600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20250110 | 180500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20250110 | 180400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20250110 | 180300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20250110 | 180200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20250110 | 180100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20250110 | 180000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 33 | 20250110 | 175900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20250110 | 175800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20250110 | 175700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20250110 | 175600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20250110 | 175500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20250110 | 175400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20250110 | 175300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20250110 | 175200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20250110 | 175100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20250110 | 175000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20250110 | 174900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20250110 | 174800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20250110 | 174700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20250110 | 174600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20250110 | 174500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20250110 | 174400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20250110 | 174300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20250110 | 174200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20250110 | 174100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20250110 | 174000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20250110 | 173900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20250110 | 173800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20250110 | 173700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20250110 | 173600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20250110 | 173500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20250110 | 173400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20250110 | 173300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20250110 | 173200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20250110 | 173100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20250110 | 173000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 63 | 20250110 | 172900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20250110 | 172800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20250110 | 172700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20250110 | 172600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20250110 | 172500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20250110 | 172400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20250110 | 172300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20250110 | 172200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20250110 | 172100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20250110 | 172000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20250110 | 171900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20250110 | 171800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20250110 | 171700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20250110 | 171600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20250110 | 171500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20250110 | 171400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20250110 | 171300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20250110 | 171200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20250110 | 171100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20250110 | 171000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20250110 | 170900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20250110 | 170800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20250110 | 170700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20250110 | 170600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20250110 | 170500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20250110 | 170400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20250110 | 170300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20250110 | 170200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20250110 | 170100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20250110 | 170000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 93 | 20250110 | 165900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20250110 | 165800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20250110 | 165700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20250110 | 165600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20250110 | 165500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20250110 | 165400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20250110 | 165300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20250110 | 165200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20250110 | 165100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20250110 | 165000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20250110 | 164900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20250110 | 164800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20250110 | 164700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20250110 | 164600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20250110 | 164500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20250110 | 164400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20250110 | 164300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20250110 | 164200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20250110 | 164100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20250110 | 164000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20250110 | 163900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20250110 | 163800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20250110 | 163700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20250110 | 163600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20250110 | 163500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20250110 | 163400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20250110 | 163300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20250110 | 163200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20250110 | 163100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20250110 | 163000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 123 | 20250110 | 162900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20250110 | 162800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20250110 | 162700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20250110 | 162600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20250110 | 162500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20250110 | 162400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20250110 | 162300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20250110 | 162200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20250110 | 162100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20250110 | 162000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20250110 | 161900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20250110 | 161800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20250110 | 161700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20250110 | 161600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20250110 | 161500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20250110 | 161400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20250110 | 161300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20250110 | 161200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20250110 | 161100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20250110 | 161000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20250110 | 160900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20250110 | 160800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20250110 | 160700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20250110 | 160600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20250110 | 160500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20250110 | 160400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20250110 | 160300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20250110 | 160200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20250110 | 160100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20250110 | 160000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 3235 |
| 153 | 20250110 | 155900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20250110 | 155800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20250110 | 155700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20250110 | 155600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20250110 | 155500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20250110 | 155400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20250110 | 155300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20250110 | 155200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20250110 | 155100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20250110 | 155000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20250110 | 154900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20250110 | 154800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20250110 | 154700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20250110 | 154600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20250110 | 154500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20250110 | 154400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20250110 | 154300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20250110 | 154200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20250110 | 154100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20250110 | 154000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20250110 | 153900 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20250110 | 153800 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20250110 | 153700 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20250110 | 153600 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20250110 | 153500 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20250110 | 153400 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20250110 | 153300 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20250110 | 153200 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20250110 | 153100 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20250110 | 153000 | 2050545410 | 19710 | 19710 | 19710 | 19710 | 6470 |
| 183 | 20250110 | 152900 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 184 | 20250110 | 152800 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 185 | 20250110 | 152700 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 186 | 20250110 | 152600 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 187 | 20250110 | 152500 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 188 | 20250110 | 152400 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 189 | 20250110 | 152300 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 190 | 20250110 | 152200 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 191 | 20250110 | 152100 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 192 | 20250110 | 152000 | 1986783560 | 19670 | 19670 | 19670 | 19670 | 0 |
| 193 | 20250110 | 151900 | 1986783560 | 19670 | 19700 | 19700 | 19670 | 97 |
| 194 | 20250110 | 151800 | 1984873710 | 19690 | 19710 | 19710 | 19690 | 218 |
| 195 | 20250110 | 151700 | 1980579090 | 19710 | 19710 | 19710 | 19700 | 26 |
| 196 | 20250110 | 151600 | 1980066640 | 19710 | 19690 | 19710 | 19680 | 410 |
| 197 | 20250110 | 151500 | 1971994870 | 19690 | 19690 | 19690 | 19690 | 23 |
| 198 | 20250110 | 151400 | 1971542000 | 19690 | 19700 | 19720 | 19690 | 76 |
| 199 | 20250110 | 151300 | 1970045470 | 19690 | 19710 | 19720 | 19690 | 397 |
| 200 | 20250110 | 151200 | 1962224130 | 19710 | 19720 | 19720 | 19710 | 36 |
| 201 | 20250110 | 151100 | 1961514560 | 19720 | 19720 | 19720 | 19720 | 27 |
| 202 | 20250110 | 151000 | 1960982120 | 19710 | 19720 | 19720 | 19710 | 156 |
| 203 | 20250110 | 150900 | 1957906660 | 19720 | 19720 | 19720 | 19720 | 48 |
| 204 | 20250110 | 150800 | 1956960100 | 19720 | 19710 | 19720 | 19710 | 263 |
| 205 | 20250110 | 150700 | 1951776350 | 19710 | 19710 | 19710 | 19710 | 35 |
| 206 | 20250110 | 150600 | 1951086500 | 19710 | 19710 | 19710 | 19700 | 33 |
| 207 | 20250110 | 150500 | 1950436080 | 19710 | 19710 | 19710 | 19710 | 40 |
| 208 | 20250110 | 150400 | 1949647680 | 19710 | 19710 | 19710 | 19700 | 847 |
| 209 | 20250110 | 150300 | 1932953410 | 19720 | 19720 | 19720 | 19720 | 21 |
| 210 | 20250110 | 150200 | 1932539290 | 19720 | 19720 | 19720 | 19720 | 8 |
| 211 | 20250110 | 150100 | 1932381530 | 19720 | 19720 | 19720 | 19710 | 309 |
| 212 | 20250110 | 150000 | 1926290930 | 19710 | 19720 | 19720 | 19710 | 149 |
| 213 | 20250110 | 145900 | 1923353900 | 19720 | 19720 | 19720 | 19710 | 148 |
| 214 | 20250110 | 145800 | 1920436340 | 19720 | 19710 | 19730 | 19710 | 821 |
| 215 | 20250110 | 145700 | 1904243900 | 19720 | 19720 | 19720 | 19710 | 33 |
| 216 | 20250110 | 145600 | 1903593260 | 19720 | 19730 | 19730 | 19720 | 47 |
| 217 | 20250110 | 145500 | 1902666270 | 19730 | 19720 | 19730 | 19720 | 62 |
| 218 | 20250110 | 145400 | 1901443460 | 19730 | 19720 | 19730 | 19720 | 101 |
| 219 | 20250110 | 145300 | 1899451380 | 19720 | 19720 | 19730 | 19720 | 90 |
| 220 | 20250110 | 145200 | 1897676570 | 19720 | 19720 | 19730 | 19720 | 183 |
| 221 | 20250110 | 145100 | 1894067760 | 19730 | 19700 | 19730 | 19700 | 864 |
| 222 | 20250110 | 145000 | 1877035900 | 19700 | 19720 | 19720 | 19700 | 624 |
| 223 | 20250110 | 144900 | 1864737210 | 19720 | 19740 | 19740 | 19720 | 391 |
| 224 | 20250110 | 144800 | 1857023710 | 19740 | 19730 | 19740 | 19730 | 93 |
| 225 | 20250110 | 144700 | 1855188600 | 19740 | 19740 | 19740 | 19730 | 385 |
| 226 | 20250110 | 144600 | 1847589560 | 19740 | 19730 | 19740 | 19730 | 285 |
| 227 | 20250110 | 144500 | 1841965980 | 19730 | 19710 | 19730 | 19710 | 1304 |
| 228 | 20250110 | 144400 | 1816248330 | 19720 | 19720 | 19720 | 19710 | 75 |
| 229 | 20250110 | 144300 | 1814769430 | 19720 | 19720 | 19720 | 19720 | 18 |
| 230 | 20250110 | 144200 | 1814414470 | 19720 | 19720 | 19720 | 19710 | 49 |
| 231 | 20250110 | 144100 | 1813448490 | 19720 | 19720 | 19720 | 19710 | 116 |
| 232 | 20250110 | 144000 | 1811161520 | 19720 | 19720 | 19720 | 19710 | 884 |
| 233 | 20250110 | 143900 | 1793735880 | 19710 | 19710 | 19720 | 19710 | 516 |
| 234 | 20250110 | 143800 | 1783565470 | 19700 | 19710 | 19710 | 19690 | 1296 |
| 235 | 20250110 | 143700 | 1758043780 | 19710 | 19710 | 19710 | 19700 | 47 |
| 236 | 20250110 | 143600 | 1757117530 | 19710 | 19710 | 19710 | 19690 | 200 |
| 237 | 20250110 | 143500 | 1753176140 | 19720 | 19710 | 19720 | 19700 | 2945 |
| 238 | 20250110 | 143400 | 1695109510 | 19710 | 19700 | 19710 | 19700 | 598 |
| 239 | 20250110 | 143300 | 1683323930 | 19710 | 19720 | 19730 | 19710 | 342 |
| 240 | 20250110 | 143200 | 1676581960 | 19710 | 19690 | 19720 | 19690 | 5145 |
| 241 | 20250110 | 143100 | 1575224680 | 19690 | 19690 | 19700 | 19690 | 238 |
| 242 | 20250110 | 143000 | 1570538390 | 19690 | 19700 | 19700 | 19690 | 408 |
| 243 | 20250110 | 142900 | 1562503100 | 19700 | 19660 | 19700 | 19660 | 4105 |
| 244 | 20250110 | 142800 | 1481742430 | 19660 | 19650 | 19660 | 19650 | 138 |
| 245 | 20250110 | 142700 | 1479029450 | 19650 | 19660 | 19660 | 19650 | 124 |
| 246 | 20250110 | 142600 | 1476592740 | 19660 | 19660 | 19660 | 19660 | 81 |
| 247 | 20250110 | 142500 | 1475000280 | 19660 | 19660 | 19660 | 19660 | 39 |
| 248 | 20250110 | 142400 | 1474233540 | 19660 | 19660 | 19660 | 19660 | 47 |
| 249 | 20250110 | 142300 | 1473309520 | 19660 | 19640 | 19660 | 19640 | 6879 |
| 250 | 20250110 | 142200 | 1338170100 | 19630 | 19640 | 19640 | 19630 | 12 |
| 251 | 20250110 | 142100 | 1337934520 | 19640 | 19640 | 19640 | 19640 | 41 |
| 252 | 20250110 | 142000 | 1337129280 | 19640 | 19640 | 19640 | 19640 | 49 |
| 253 | 20250110 | 141900 | 1336166920 | 19630 | 19640 | 19640 | 19630 | 49 |
| 254 | 20250110 | 141800 | 1335204680 | 19640 | 19640 | 19640 | 19630 | 84 |
| 255 | 20250110 | 141700 | 1333555420 | 19640 | 19640 | 19640 | 19640 | 18 |
| 256 | 20250110 | 141600 | 1333201900 | 19630 | 19640 | 19640 | 19630 | 28 |
| 257 | 20250110 | 141500 | 1332652080 | 19640 | 19640 | 19640 | 19640 | 29 |
| 258 | 20250110 | 141400 | 1332082520 | 19640 | 19630 | 19640 | 19620 | 244 |
| 259 | 20250110 | 141300 | 1327291790 | 19630 | 19630 | 19630 | 19630 | 28 |
| 260 | 20250110 | 141200 | 1326742150 | 19630 | 19630 | 19630 | 19630 | 21 |
| 261 | 20250110 | 141100 | 1326329920 | 19630 | 19630 | 19630 | 19630 | 300 |
| 262 | 20250110 | 141000 | 1320440920 | 19630 | 19630 | 19630 | 19620 | 47 |
| 263 | 20250110 | 140900 | 1319518430 | 19630 | 19630 | 19630 | 19630 | 104 |
| 264 | 20250110 | 140800 | 1317476910 | 19630 | 19630 | 19630 | 19620 | 140 |
| 265 | 20250110 | 140700 | 1314728810 | 19630 | 19630 | 19630 | 19630 | 15 |
| 266 | 20250110 | 140600 | 1314434360 | 19630 | 19620 | 19630 | 19620 | 249 |
| 267 | 20250110 | 140500 | 1309546500 | 19630 | 19630 | 19630 | 19620 | 40 |
| 268 | 20250110 | 140400 | 1308761410 | 19630 | 19630 | 19630 | 19630 | 34 |
| 269 | 20250110 | 140300 | 1308093990 | 19630 | 19630 | 19630 | 19630 | 16 |
| 270 | 20250110 | 140200 | 1307779910 | 19630 | 19630 | 19630 | 19620 | 65 |
| 271 | 20250110 | 140100 | 1306504270 | 19630 | 19630 | 19630 | 19630 | 36 |
| 272 | 20250110 | 140000 | 1305797590 | 19630 | 19630 | 19630 | 19630 | 33 |
| 273 | 20250110 | 135900 | 1305149800 | 19630 | 19640 | 19640 | 19630 | 429 |
| 274 | 20250110 | 135800 | 1296724490 | 19640 | 19640 | 19640 | 19630 | 279 |
| 275 | 20250110 | 135700 | 1291247310 | 19640 | 19640 | 19640 | 19630 | 141 |
| 276 | 20250110 | 135600 | 1288478190 | 19640 | 19640 | 19640 | 19640 | 27 |
| 277 | 20250110 | 135500 | 1287947910 | 19640 | 19630 | 19640 | 19630 | 25 |
| 278 | 20250110 | 135400 | 1287457030 | 19630 | 19640 | 19640 | 19630 | 80 |
| 279 | 20250110 | 135300 | 1285886350 | 19640 | 19640 | 19640 | 19630 | 234 |
| 280 | 20250110 | 135200 | 1281292910 | 19640 | 19640 | 19640 | 19630 | 177 |
| 281 | 20250110 | 135100 | 1277817630 | 19640 | 19640 | 19640 | 19630 | 439 |
| 282 | 20250110 | 135000 | 1269198670 | 19630 | 19640 | 19640 | 19630 | 140 |
| 283 | 20250110 | 134900 | 1266450260 | 19630 | 19640 | 19640 | 19630 | 35 |
| 284 | 20250110 | 134800 | 1265763060 | 19630 | 19630 | 19640 | 19630 | 124 |
| 285 | 20250110 | 134700 | 1263328800 | 19640 | 19630 | 19640 | 19630 | 241 |
| 286 | 20250110 | 134600 | 1258596810 | 19630 | 19640 | 19640 | 19630 | 133 |
| 287 | 20250110 | 134500 | 1255985870 | 19630 | 19630 | 19630 | 19630 | 128 |
| 288 | 20250110 | 134400 | 1253473230 | 19630 | 19630 | 19630 | 19620 | 49 |
| 289 | 20250110 | 134300 | 1252511460 | 19630 | 19630 | 19630 | 19630 | 11 |
| 290 | 20250110 | 134200 | 1252295530 | 19630 | 19620 | 19630 | 19620 | 43 |
| 291 | 20250110 | 134100 | 1251451460 | 19630 | 19640 | 19640 | 19630 | 60 |
| 292 | 20250110 | 134000 | 1250273210 | 19640 | 19630 | 19640 | 19630 | 482 |
| 293 | 20250110 | 133900 | 1240810320 | 19630 | 19640 | 19640 | 19630 | 181 |
| 294 | 20250110 | 133800 | 1237256550 | 19640 | 19640 | 19640 | 19640 | 17 |
| 295 | 20250110 | 133700 | 1236922670 | 19630 | 19630 | 19640 | 19630 | 254 |
| 296 | 20250110 | 133600 | 1231934330 | 19630 | 19630 | 19640 | 19630 | 116 |
| 297 | 20250110 | 133500 | 1229657120 | 19630 | 19630 | 19630 | 19630 | 116 |
| 298 | 20250110 | 133400 | 1227380040 | 19630 | 19630 | 19630 | 19630 | 8 |
| 299 | 20250110 | 133300 | 1227223000 | 19630 | 19630 | 19630 | 19620 | 139 |
| 300 | 20250110 | 133200 | 1224494530 | 19630 | 19630 | 19630 | 19630 | 14 |
| 301 | 20250110 | 133100 | 1224219710 | 19630 | 19640 | 19640 | 19630 | 248 |
| 302 | 20250110 | 133000 | 1219349410 | 19630 | 19630 | 19630 | 19620 | 1429 |
| 303 | 20250110 | 132900 | 1191298240 | 19620 | 19630 | 19630 | 19620 | 8 |
| 304 | 20250110 | 132800 | 1191141250 | 19630 | 19630 | 19630 | 19630 | 10 |
| 305 | 20250110 | 132700 | 1190944950 | 19630 | 19630 | 19630 | 19620 | 73 |
| 306 | 20250110 | 132600 | 1189512060 | 19630 | 19630 | 19630 | 19630 | 50 |
| 307 | 20250110 | 132500 | 1188530560 | 19630 | 19630 | 19630 | 19630 | 13 |
| 308 | 20250110 | 132400 | 1188275370 | 19620 | 19630 | 19630 | 19620 | 12 |
| 309 | 20250110 | 132300 | 1188039910 | 19630 | 19630 | 19630 | 19630 | 63 |
| 310 | 20250110 | 132200 | 1186803220 | 19630 | 19630 | 19630 | 19630 | 12 |
| 311 | 20250110 | 132100 | 1186567660 | 19630 | 19630 | 19630 | 19620 | 26 |
| 312 | 20250110 | 132000 | 1186057380 | 19630 | 19630 | 19630 | 19630 | 35 |
| 313 | 20250110 | 131900 | 1185370330 | 19630 | 19630 | 19630 | 19620 | 19 |
| 314 | 20250110 | 131800 | 1184997460 | 19630 | 19630 | 19630 | 19630 | 19 |
| 315 | 20250110 | 131700 | 1184624490 | 19630 | 19620 | 19630 | 19610 | 811 |
| 316 | 20250110 | 131600 | 1168710780 | 19620 | 19620 | 19620 | 19610 | 85 |
| 317 | 20250110 | 131500 | 1167043580 | 19620 | 19630 | 19630 | 19620 | 963 |
| 318 | 20250110 | 131400 | 1148149260 | 19630 | 19630 | 19640 | 19630 | 42 |
| 319 | 20250110 | 131300 | 1147324790 | 19630 | 19630 | 19630 | 19620 | 172 |
| 320 | 20250110 | 131200 | 1143948480 | 19630 | 19630 | 19630 | 19630 | 369 |
| 321 | 20250110 | 131100 | 1136705010 | 19630 | 19630 | 19630 | 19630 | 115 |
| 322 | 20250110 | 131000 | 1134447560 | 19630 | 19630 | 19630 | 19630 | 11 |
| 323 | 20250110 | 130900 | 1134231630 | 19630 | 19630 | 19630 | 19630 | 15 |
| 324 | 20250110 | 130800 | 1133937180 | 19630 | 19630 | 19630 | 19630 | 1 |
| 325 | 20250110 | 130700 | 1133917550 | 19630 | 19630 | 19630 | 19630 | 11 |
| 326 | 20250110 | 130600 | 1133701620 | 19630 | 19630 | 19630 | 19630 | 64 |
| 327 | 20250110 | 130500 | 1132445300 | 19640 | 19630 | 19640 | 19630 | 300 |
| 328 | 20250110 | 130400 | 1126556290 | 19630 | 19630 | 19630 | 19620 | 238 |
| 329 | 20250110 | 130300 | 1121885570 | 19620 | 19630 | 19630 | 19620 | 117 |
| 330 | 20250110 | 130200 | 1119590010 | 19630 | 19630 | 19630 | 19630 | 111 |
| 331 | 20250110 | 130100 | 1117411080 | 19620 | 19630 | 19630 | 19620 | 21 |
| 332 | 20250110 | 130000 | 1116998950 | 19620 | 19630 | 19630 | 19620 | 57 |
| 333 | 20250110 | 125900 | 1115880140 | 19630 | 19630 | 19630 | 19620 | 117 |
| 334 | 20250110 | 125800 | 1113584430 | 19620 | 19620 | 19620 | 19620 | 10 |
| 335 | 20250110 | 125700 | 1113388230 | 19630 | 19620 | 19640 | 19620 | 261 |
| 336 | 20250110 | 125600 | 1108264860 | 19620 | 19630 | 19630 | 19620 | 142 |
| 337 | 20250110 | 125500 | 1105478510 | 19630 | 19630 | 19630 | 19630 | 17 |
| 338 | 20250110 | 125400 | 1105144800 | 19630 | 19620 | 19630 | 19620 | 221 |
| 339 | 20250110 | 125300 | 1100808640 | 19630 | 19630 | 19630 | 19630 | 11 |
| 340 | 20250110 | 125200 | 1100592710 | 19630 | 19640 | 19640 | 19630 | 114 |
| 341 | 20250110 | 125100 | 1098354880 | 19630 | 19630 | 19630 | 19630 | 32 |
| 342 | 20250110 | 125000 | 1097726720 | 19630 | 19630 | 19640 | 19630 | 212 |
| 343 | 20250110 | 124900 | 1093564050 | 19640 | 19640 | 19640 | 19630 | 107 |
| 344 | 20250110 | 124800 | 1091463410 | 19640 | 19640 | 19640 | 19640 | 33 |
| 345 | 20250110 | 124700 | 1090815290 | 19640 | 19640 | 19640 | 19640 | 129 |
| 346 | 20250110 | 124600 | 1088281730 | 19640 | 19640 | 19640 | 19640 | 10 |
| 347 | 20250110 | 124500 | 1088085330 | 19630 | 19630 | 19630 | 19630 | 14 |
| 348 | 20250110 | 124400 | 1087810510 | 19630 | 19630 | 19630 | 19630 | 23 |
| 349 | 20250110 | 124300 | 1087359020 | 19630 | 19630 | 19630 | 19630 | 1096 |
| 350 | 20250110 | 124200 | 1065844540 | 19630 | 19620 | 19630 | 19620 | 748 |
| 351 | 20250110 | 124100 | 1051167490 | 19620 | 19620 | 19620 | 19610 | 21 |
| 352 | 20250110 | 124000 | 1050755570 | 19620 | 19620 | 19620 | 19620 | 11 |
| 353 | 20250110 | 123900 | 1050539750 | 19620 | 19620 | 19620 | 19610 | 406 |
| 354 | 20250110 | 123800 | 1042574680 | 19620 | 19620 | 19620 | 19620 | 11 |
| 355 | 20250110 | 123700 | 1042358860 | 19620 | 19620 | 19620 | 19620 | 12 |
| 356 | 20250110 | 123600 | 1042123420 | 19620 | 19620 | 19620 | 19620 | 11 |
| 357 | 20250110 | 123500 | 1041907600 | 19620 | 19610 | 19620 | 19610 | 19 |
| 358 | 20250110 | 123400 | 1041534870 | 19620 | 19620 | 19620 | 19620 | 12 |
| 359 | 20250110 | 123300 | 1041299430 | 19610 | 19610 | 19620 | 19610 | 21 |
| 360 | 20250110 | 123200 | 1040887530 | 19620 | 19620 | 19620 | 19620 | 15 |
| 361 | 20250110 | 123100 | 1040593230 | 19610 | 19620 | 19620 | 19610 | 212 |
| 362 | 20250110 | 123000 | 1036435850 | 19610 | 19610 | 19620 | 19610 | 303 |
| 363 | 20250110 | 122900 | 1030492000 | 19620 | 19620 | 19620 | 19620 | 17 |
| 364 | 20250110 | 122800 | 1030158460 | 19620 | 19620 | 19620 | 19620 | 10 |
| 365 | 20250110 | 122700 | 1029962260 | 19620 | 19620 | 19620 | 19610 | 115 |
| 366 | 20250110 | 122600 | 1027706060 | 19620 | 19620 | 19620 | 19610 | 22 |
| 367 | 20250110 | 122500 | 1027274440 | 19620 | 19620 | 19620 | 19620 | 31 |
| 368 | 20250110 | 122400 | 1026666220 | 19620 | 19620 | 19620 | 19620 | 12 |
| 369 | 20250110 | 122300 | 1026430780 | 19620 | 19610 | 19620 | 19610 | 66 |
| 370 | 20250110 | 122200 | 1025136510 | 19610 | 19610 | 19610 | 19610 | 20 |
| 371 | 20250110 | 122100 | 1024744310 | 19610 | 19600 | 19610 | 19600 | 56 |
| 372 | 20250110 | 122000 | 1023646170 | 19610 | 19610 | 19610 | 19610 | 35 |
| 373 | 20250110 | 121900 | 1022959820 | 19610 | 19610 | 19610 | 19610 | 431 |
| 374 | 20250110 | 121800 | 1014507910 | 19610 | 19610 | 19610 | 19600 | 2107 |
| 375 | 20250110 | 121700 | 973192120 | 19610 | 19610 | 19610 | 19600 | 29 |
| 376 | 20250110 | 121600 | 972623580 | 19610 | 19610 | 19610 | 19610 | 47 |
| 377 | 20250110 | 121500 | 971701910 | 19610 | 19610 | 19610 | 19610 | 265 |
| 378 | 20250110 | 121400 | 966505260 | 19610 | 19610 | 19610 | 19610 | 63 |
| 379 | 20250110 | 121300 | 965269830 | 19610 | 19610 | 19610 | 19610 | 13 |
| 380 | 20250110 | 121200 | 965014900 | 19610 | 19610 | 19610 | 19610 | 13 |
| 381 | 20250110 | 121100 | 964759970 | 19610 | 19610 | 19610 | 19610 | 16 |
| 382 | 20250110 | 121000 | 964446210 | 19610 | 19610 | 19610 | 19610 | 1 |
| 383 | 20250110 | 120900 | 964426600 | 19610 | 19610 | 19610 | 19610 | 15 |
| 384 | 20250110 | 120800 | 964132450 | 19610 | 19610 | 19610 | 19610 | 36 |
| 385 | 20250110 | 120700 | 963426490 | 19610 | 19610 | 19610 | 19610 | 10 |
| 386 | 20250110 | 120600 | 963230390 | 19610 | 19610 | 19610 | 19610 | 124 |
| 387 | 20250110 | 120500 | 960798750 | 19610 | 19610 | 19610 | 19610 | 2 |
| 388 | 20250110 | 120400 | 960759530 | 19610 | 19610 | 19610 | 19610 | 12 |
| 389 | 20250110 | 120300 | 960524210 | 19610 | 19610 | 19610 | 19610 | 18 |
| 390 | 20250110 | 120200 | 960171230 | 19610 | 19610 | 19610 | 19610 | 12 |
| 391 | 20250110 | 120100 | 959935910 | 19610 | 19610 | 19610 | 19610 | 9 |
| 392 | 20250110 | 120000 | 959759420 | 19610 | 19610 | 19610 | 19610 | 5 |
| 393 | 20250110 | 115900 | 959661370 | 19610 | 19610 | 19610 | 19610 | 13 |
| 394 | 20250110 | 115800 | 959406440 | 19610 | 19610 | 19610 | 19610 | 11 |
| 395 | 20250110 | 115700 | 959190730 | 19610 | 19610 | 19610 | 19610 | 12 |
| 396 | 20250110 | 115600 | 958955410 | 19610 | 19610 | 19610 | 19610 | 18 |
| 397 | 20250110 | 115500 | 958602430 | 19610 | 19600 | 19610 | 19600 | 71 |
| 398 | 20250110 | 115400 | 957210720 | 19610 | 19600 | 19610 | 19600 | 112 |
| 399 | 20250110 | 115300 | 955015420 | 19610 | 19610 | 19610 | 19610 | 12 |
| 400 | 20250110 | 115200 | 954780100 | 19610 | 19610 | 19610 | 19610 | 11 |
| 401 | 20250110 | 115100 | 954564390 | 19610 | 19610 | 19610 | 19610 | 11 |
| 402 | 20250110 | 115000 | 954348680 | 19610 | 19610 | 19610 | 19610 | 1 |
| 403 | 20250110 | 114900 | 954329070 | 19610 | 19610 | 19610 | 19610 | 7 |
| 404 | 20250110 | 114800 | 954191800 | 19610 | 19610 | 19610 | 19610 | 1 |
| 405 | 20250110 | 114700 | 954172190 | 19610 | 19610 | 19610 | 19610 | 102 |
| 406 | 20250110 | 114600 | 952171970 | 19610 | 19610 | 19610 | 19610 | 3 |
| 407 | 20250110 | 114500 | 952113140 | 19600 | 19620 | 19620 | 19600 | 911 |
| 408 | 20250110 | 114400 | 934251720 | 19620 | 19620 | 19620 | 19620 | 20 |
| 409 | 20250110 | 114300 | 933859320 | 19620 | 19620 | 19620 | 19620 | 4 |
| 410 | 20250110 | 114200 | 933780840 | 19620 | 19610 | 19620 | 19610 | 6 |
| 411 | 20250110 | 114100 | 933663170 | 19610 | 19620 | 19620 | 19610 | 36 |
| 412 | 20250110 | 114000 | 932957200 | 19610 | 19620 | 19620 | 19610 | 12 |
| 413 | 20250110 | 113900 | 932721770 | 19620 | 19620 | 19620 | 19620 | 1 |
| 414 | 20250110 | 113800 | 932702150 | 19620 | 19620 | 19620 | 19610 | 102 |
| 415 | 20250110 | 113700 | 930701910 | 19620 | 19620 | 19620 | 19620 | 1 |
| 416 | 20250110 | 113600 | 930682290 | 19610 | 19620 | 19620 | 19610 | 2 |
| 417 | 20250110 | 113500 | 930643060 | 19620 | 19620 | 19620 | 19620 | 2 |
| 418 | 20250110 | 113400 | 930603820 | 19620 | 19620 | 19620 | 19620 | 2 |
| 419 | 20250110 | 113300 | 930564580 | 19620 | 19620 | 19620 | 19620 | 0 |
| 420 | 20250110 | 113200 | 930564580 | 19620 | 19620 | 19620 | 19620 | 2 |
| 421 | 20250110 | 113100 | 930525340 | 19620 | 19620 | 19620 | 19620 | 0 |
| 422 | 20250110 | 113000 | 930525340 | 19620 | 19610 | 19620 | 19610 | 155 |
| 423 | 20250110 | 112900 | 927485770 | 19620 | 19620 | 19620 | 19620 | 17 |
| 424 | 20250110 | 112800 | 927152230 | 19620 | 19620 | 19620 | 19620 | 29 |
| 425 | 20250110 | 112700 | 926583250 | 19620 | 19620 | 19620 | 19620 | 2 |
| 426 | 20250110 | 112600 | 926544010 | 19620 | 19620 | 19620 | 19620 | 6 |
| 427 | 20250110 | 112500 | 926426290 | 19620 | 19630 | 19630 | 19620 | 33 |
| 428 | 20250110 | 112400 | 925778820 | 19630 | 19630 | 19630 | 19630 | 2 |
| 429 | 20250110 | 112300 | 925739560 | 19630 | 19630 | 19630 | 19610 | 280 |
| 430 | 20250110 | 112200 | 920245220 | 19630 | 19630 | 19630 | 19630 | 1 |
| 431 | 20250110 | 112100 | 920225590 | 19630 | 19630 | 19630 | 19630 | 7 |
| 432 | 20250110 | 112000 | 920088180 | 19620 | 19620 | 19620 | 19620 | 0 |
| 433 | 20250110 | 111900 | 920088180 | 19620 | 19630 | 19630 | 19620 | 115 |
| 434 | 20250110 | 111800 | 917831540 | 19630 | 19620 | 19630 | 19620 | 35 |
| 435 | 20250110 | 111700 | 917144560 | 19630 | 19630 | 19630 | 19630 | 155 |
| 436 | 20250110 | 111600 | 914101910 | 19630 | 19620 | 19630 | 19620 | 56 |
| 437 | 20250110 | 111500 | 913003160 | 19630 | 19630 | 19630 | 19630 | 4 |
| 438 | 20250110 | 111400 | 912924640 | 19620 | 19630 | 19630 | 19620 | 79 |
| 439 | 20250110 | 111300 | 911374620 | 19630 | 19620 | 19630 | 19620 | 38 |
| 440 | 20250110 | 111200 | 910628910 | 19620 | 19620 | 19620 | 19620 | 3 |
| 441 | 20250110 | 111100 | 910570050 | 19620 | 19610 | 19620 | 19610 | 161 |
| 442 | 20250110 | 111000 | 907412460 | 19610 | 19610 | 19610 | 19610 | 106 |
| 443 | 20250110 | 110900 | 905333800 | 19610 | 19600 | 19610 | 19600 | 40 |
| 444 | 20250110 | 110800 | 904549490 | 19600 | 19600 | 19600 | 19600 | 210 |
| 445 | 20250110 | 110700 | 900433490 | 19600 | 19600 | 19600 | 19600 | 103 |
| 446 | 20250110 | 110600 | 898414690 | 19600 | 19600 | 19600 | 19600 | 226 |
| 447 | 20250110 | 110500 | 893985090 | 19600 | 19600 | 19600 | 19600 | 22 |
| 448 | 20250110 | 110400 | 893553890 | 19590 | 19600 | 19600 | 19590 | 208 |
| 449 | 20250110 | 110300 | 889478600 | 19600 | 19600 | 19600 | 19600 | 27 |
| 450 | 20250110 | 110200 | 888949400 | 19600 | 19600 | 19610 | 19600 | 21 |
| 451 | 20250110 | 110100 | 888537750 | 19600 | 19600 | 19600 | 19600 | 31 |
| 452 | 20250110 | 110000 | 887930150 | 19600 | 19600 | 19600 | 19600 | 149 |
| 453 | 20250110 | 105900 | 885009750 | 19610 | 19610 | 19610 | 19610 | 1 |
| 454 | 20250110 | 105800 | 884990140 | 19610 | 19630 | 19630 | 19610 | 44 |
| 455 | 20250110 | 105700 | 884127280 | 19610 | 19610 | 19610 | 19610 | 1 |
| 456 | 20250110 | 105600 | 884107670 | 19610 | 19600 | 19610 | 19590 | 632 |
| 457 | 20250110 | 105500 | 871718990 | 19600 | 19590 | 19600 | 19590 | 12 |
| 458 | 20250110 | 105400 | 871483820 | 19590 | 19600 | 19610 | 19590 | 332 |
| 459 | 20250110 | 105300 | 864976890 | 19610 | 19610 | 19610 | 19600 | 14 |
| 460 | 20250110 | 105200 | 864702360 | 19610 | 19610 | 19610 | 19610 | 5 |
| 461 | 20250110 | 105100 | 864604310 | 19610 | 19610 | 19610 | 19610 | 2 |
| 462 | 20250110 | 105000 | 864565090 | 19610 | 19610 | 19610 | 19610 | 38 |
| 463 | 20250110 | 104900 | 863819910 | 19610 | 19610 | 19610 | 19600 | 57 |
| 464 | 20250110 | 104800 | 862702160 | 19600 | 19610 | 19610 | 19590 | 226 |
| 465 | 20250110 | 104700 | 858272570 | 19610 | 19610 | 19610 | 19600 | 6 |
| 466 | 20250110 | 104600 | 858154920 | 19600 | 19610 | 19610 | 19600 | 63 |
| 467 | 20250110 | 104500 | 856919550 | 19610 | 19610 | 19610 | 19610 | 4 |
| 468 | 20250110 | 104400 | 856841110 | 19610 | 19610 | 19610 | 19610 | 19 |
| 469 | 20250110 | 104300 | 856468520 | 19610 | 19600 | 19610 | 19600 | 76 |
| 470 | 20250110 | 104200 | 854978900 | 19600 | 19600 | 19610 | 19600 | 1365 |
| 471 | 20250110 | 104100 | 828222760 | 19600 | 19610 | 19610 | 19600 | 3 |
| 472 | 20250110 | 104000 | 828163940 | 19610 | 19610 | 19610 | 19610 | 50 |
| 473 | 20250110 | 103900 | 827183440 | 19610 | 19610 | 19610 | 19610 | 12 |
| 474 | 20250110 | 103800 | 826948120 | 19610 | 19610 | 19610 | 19610 | 2 |
| 475 | 20250110 | 103700 | 826908900 | 19610 | 19610 | 19610 | 19610 | 1 |
| 476 | 20250110 | 103600 | 826889290 | 19610 | 19600 | 19610 | 19600 | 126 |
| 477 | 20250110 | 103500 | 824419630 | 19610 | 19610 | 19610 | 19610 | 107 |
| 478 | 20250110 | 103400 | 822321360 | 19610 | 19610 | 19610 | 19610 | 7 |
| 479 | 20250110 | 103300 | 822184090 | 19610 | 19610 | 19610 | 19600 | 412 |
| 480 | 20250110 | 103200 | 814107790 | 19610 | 19610 | 19610 | 19600 | 15 |
| 481 | 20250110 | 103100 | 813813740 | 19600 | 19620 | 19620 | 19600 | 168 |
| 482 | 20250110 | 103000 | 810517810 | 19630 | 19630 | 19630 | 19630 | 12 |
| 483 | 20250110 | 102900 | 810282250 | 19630 | 19630 | 19630 | 19620 | 20 |
| 484 | 20250110 | 102800 | 809889690 | 19630 | 19630 | 19630 | 19630 | 187 |
| 485 | 20250110 | 102700 | 806218880 | 19630 | 19640 | 19640 | 19610 | 517 |
| 486 | 20250110 | 102600 | 796065860 | 19640 | 19640 | 19640 | 19640 | 29 |
| 487 | 20250110 | 102500 | 795496300 | 19630 | 19600 | 19640 | 19600 | 2028 |
| 488 | 20250110 | 102400 | 755722330 | 19600 | 19600 | 19600 | 19590 | 614 |
| 489 | 20250110 | 102300 | 743692930 | 19600 | 19590 | 19600 | 19590 | 9 |
| 490 | 20250110 | 102200 | 743516590 | 19590 | 19600 | 19600 | 19590 | 22 |
| 491 | 20250110 | 102100 | 743085400 | 19600 | 19600 | 19600 | 19590 | 15 |
| 492 | 20250110 | 102000 | 742791410 | 19590 | 19600 | 19600 | 19590 | 67 |
| 493 | 20250110 | 101900 | 741478220 | 19600 | 19600 | 19600 | 19590 | 518 |
| 494 | 20250110 | 101800 | 731329420 | 19600 | 19600 | 19600 | 19600 | 0 |
| 495 | 20250110 | 101700 | 731329420 | 19600 | 19590 | 19600 | 19590 | 76 |
| 496 | 20250110 | 101600 | 729840120 | 19600 | 19600 | 19600 | 19600 | 70 |
| 497 | 20250110 | 101500 | 728468120 | 19600 | 19600 | 19600 | 19600 | 8 |
| 498 | 20250110 | 101400 | 728311320 | 19600 | 19600 | 19600 | 19600 | 8 |
| 499 | 20250110 | 101300 | 728154520 | 19600 | 19600 | 19600 | 19590 | 97 |
| 500 | 20250110 | 101200 | 726253440 | 19600 | 19600 | 19600 | 19590 | 283 |
| 501 | 20250110 | 101100 | 720709250 | 19600 | 19600 | 19600 | 19600 | 18 |
| 502 | 20250110 | 101000 | 720356450 | 19590 | 19600 | 19600 | 19590 | 21 |
| 503 | 20250110 | 100900 | 719944860 | 19600 | 19600 | 19600 | 19600 | 221 |
| 504 | 20250110 | 100800 | 715613260 | 19600 | 19600 | 19600 | 19600 | 47 |
| 505 | 20250110 | 100700 | 714692060 | 19600 | 19600 | 19600 | 19590 | 58 |
| 506 | 20250110 | 100600 | 713555480 | 19590 | 19590 | 19600 | 19580 | 401 |
| 507 | 20250110 | 100500 | 705703140 | 19580 | 19580 | 19600 | 19580 | 1274 |
| 508 | 20250110 | 100400 | 680745890 | 19570 | 19590 | 19590 | 19570 | 834 |
| 509 | 20250110 | 100300 | 664419140 | 19590 | 19590 | 19590 | 19590 | 9 |
| 510 | 20250110 | 100200 | 664242830 | 19590 | 19590 | 19590 | 19590 | 104 |
| 511 | 20250110 | 100100 | 662205470 | 19590 | 19590 | 19590 | 19590 | 14 |
| 512 | 20250110 | 100000 | 661931210 | 19590 | 19580 | 19610 | 19580 | 1083 |
| 513 | 20250110 | 095900 | 640716280 | 19580 | 19580 | 19580 | 19580 | 10 |
| 514 | 20250110 | 095800 | 640520480 | 19580 | 19580 | 19580 | 19580 | 17 |
| 515 | 20250110 | 095700 | 640187620 | 19570 | 19590 | 19590 | 19570 | 61 |
| 516 | 20250110 | 095600 | 638993390 | 19590 | 19580 | 19590 | 19580 | 79 |
| 517 | 20250110 | 095500 | 637446040 | 19580 | 19580 | 19580 | 19580 | 11 |
| 518 | 20250110 | 095400 | 637230660 | 19580 | 19580 | 19580 | 19580 | 26 |
| 519 | 20250110 | 095300 | 636721580 | 19570 | 19560 | 19570 | 19560 | 67 |
| 520 | 20250110 | 095200 | 635410810 | 19560 | 19560 | 19560 | 19550 | 303 |
| 521 | 20250110 | 095100 | 629484790 | 19560 | 19560 | 19560 | 19560 | 13 |
| 522 | 20250110 | 095000 | 629230510 | 19560 | 19560 | 19560 | 19550 | 84 |
| 523 | 20250110 | 094900 | 627587710 | 19560 | 19560 | 19560 | 19560 | 171 |
| 524 | 20250110 | 094800 | 624242950 | 19560 | 19550 | 19560 | 19550 | 267 |
| 525 | 20250110 | 094700 | 619021500 | 19560 | 19560 | 19560 | 19560 | 27 |
| 526 | 20250110 | 094600 | 618493380 | 19560 | 19560 | 19560 | 19560 | 59 |
| 527 | 20250110 | 094500 | 617339340 | 19560 | 19560 | 19580 | 19560 | 160 |
| 528 | 20250110 | 094400 | 614209010 | 19560 | 19550 | 19560 | 19550 | 298 |
| 529 | 20250110 | 094300 | 608380900 | 19550 | 19550 | 19560 | 19550 | 77 |
| 530 | 20250110 | 094200 | 606875420 | 19550 | 19550 | 19560 | 19550 | 229 |
| 531 | 20250110 | 094100 | 602397880 | 19550 | 19550 | 19550 | 19550 | 416 |
| 532 | 20250110 | 094000 | 594265080 | 19550 | 19550 | 19550 | 19550 | 652 |
| 533 | 20250110 | 093900 | 581518480 | 19550 | 19540 | 19550 | 19530 | 240 |
| 534 | 20250110 | 093800 | 576829250 | 19540 | 19550 | 19550 | 19530 | 4199 |
| 535 | 20250110 | 093700 | 494748360 | 19560 | 19560 | 19570 | 19550 | 1191 |
| 536 | 20250110 | 093600 | 471452340 | 19560 | 19570 | 19570 | 19560 | 178 |
| 537 | 20250110 | 093500 | 467969340 | 19570 | 19570 | 19570 | 19560 | 33 |
| 538 | 20250110 | 093400 | 467323580 | 19570 | 19570 | 19570 | 19560 | 1289 |
| 539 | 20250110 | 093300 | 442102850 | 19570 | 19590 | 19590 | 19570 | 264 |
| 540 | 20250110 | 093200 | 436933430 | 19590 | 19580 | 19590 | 19580 | 104 |
| 541 | 20250110 | 093100 | 434896970 | 19580 | 19590 | 19590 | 19580 | 113 |
| 542 | 20250110 | 093000 | 432684290 | 19590 | 19580 | 19590 | 19580 | 211 |
| 543 | 20250110 | 092900 | 428552900 | 19570 | 19570 | 19580 | 19570 | 539 |
| 544 | 20250110 | 092800 | 418004630 | 19570 | 19570 | 19570 | 19560 | 85 |
| 545 | 20250110 | 092700 | 416341840 | 19570 | 19580 | 19580 | 19570 | 2477 |
| 546 | 20250110 | 092600 | 367865880 | 19580 | 19580 | 19580 | 19580 | 35 |
| 547 | 20250110 | 092500 | 367180580 | 19580 | 19590 | 19590 | 19570 | 931 |
| 548 | 20250110 | 092400 | 348951930 | 19590 | 19590 | 19590 | 19590 | 65 |
| 549 | 20250110 | 092300 | 347678580 | 19590 | 19590 | 19590 | 19580 | 367 |
| 550 | 20250110 | 092200 | 340489530 | 19580 | 19580 | 19590 | 19580 | 164 |
| 551 | 20250110 | 092100 | 337278400 | 19580 | 19590 | 19590 | 19580 | 1269 |
| 552 | 20250110 | 092000 | 312428460 | 19590 | 19610 | 19610 | 19580 | 1870 |
| 553 | 20250110 | 091900 | 275786070 | 19600 | 19610 | 19620 | 19600 | 1100 |
| 554 | 20250110 | 091800 | 254222620 | 19630 | 19610 | 19630 | 19600 | 753 |
| 555 | 20250110 | 091700 | 239456830 | 19600 | 19610 | 19610 | 19600 | 81 |
| 556 | 20250110 | 091600 | 237868490 | 19610 | 19610 | 19610 | 19610 | 361 |
| 557 | 20250110 | 091500 | 230789280 | 19610 | 19610 | 19610 | 19600 | 129 |
| 558 | 20250110 | 091400 | 228259720 | 19610 | 19620 | 19620 | 19610 | 1575 |
| 559 | 20250110 | 091300 | 197363820 | 19620 | 19640 | 19640 | 19610 | 694 |
| 560 | 20250110 | 091200 | 183741610 | 19630 | 19660 | 19660 | 19630 | 2184 |
| 561 | 20250110 | 091100 | 140851350 | 19660 | 19660 | 19660 | 19660 | 75 |
| 562 | 20250110 | 091000 | 139376850 | 19660 | 19660 | 19660 | 19650 | 126 |
| 563 | 20250110 | 090900 | 136900820 | 19660 | 19640 | 19670 | 19640 | 143 |
| 564 | 20250110 | 090800 | 134089750 | 19650 | 19670 | 19680 | 19640 | 1630 |
| 565 | 20250110 | 090700 | 102047990 | 19670 | 19610 | 19670 | 19610 | 814 |
| 566 | 20250110 | 090600 | 86053190 | 19630 | 19600 | 19630 | 19600 | 171 |
| 567 | 20250110 | 090500 | 82701560 | 19600 | 19600 | 19600 | 19600 | 123 |
| 568 | 20250110 | 090400 | 80290760 | 19600 | 19610 | 19610 | 19600 | 2241 |
| 569 | 20250110 | 090300 | 36367130 | 19600 | 19610 | 19630 | 19600 | 413 |
| 570 | 20250110 | 090200 | 28268650 | 19610 | 19610 | 19610 | 19610 | 347 |
| 571 | 20250110 | 090100 | 21463980 | 19610 | 19610 | 19610 | 19600 | 233 |
| 572 | 20250110 | 090000 | 16895320 | 19630 | 19600 | 19630 | 19600 | 862 |