30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 183000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 3 | 20250113 | 182900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20250113 | 182800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20250113 | 182700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20250113 | 182600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20250113 | 182500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20250113 | 182400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20250113 | 182300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20250113 | 182200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20250113 | 182100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20250113 | 182000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20250113 | 181900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20250113 | 181800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20250113 | 181700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20250113 | 181600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20250113 | 181500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20250113 | 181400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20250113 | 181300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20250113 | 181200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20250113 | 181100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20250113 | 181000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20250113 | 180900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20250113 | 180800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20250113 | 180700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20250113 | 180600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20250113 | 180500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20250113 | 180400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20250113 | 180300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20250113 | 180200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20250113 | 180100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20250113 | 180000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 33 | 20250113 | 175900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20250113 | 175800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20250113 | 175700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20250113 | 175600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20250113 | 175500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20250113 | 175400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20250113 | 175300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20250113 | 175200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20250113 | 175100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20250113 | 175000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20250113 | 174900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20250113 | 174800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20250113 | 174700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20250113 | 174600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20250113 | 174500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20250113 | 174400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20250113 | 174300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20250113 | 174200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20250113 | 174100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20250113 | 174000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20250113 | 173900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20250113 | 173800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20250113 | 173700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20250113 | 173600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20250113 | 173500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20250113 | 173400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20250113 | 173300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20250113 | 173200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20250113 | 173100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20250113 | 173000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 63 | 20250113 | 172900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20250113 | 172800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20250113 | 172700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20250113 | 172600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20250113 | 172500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20250113 | 172400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20250113 | 172300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20250113 | 172200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20250113 | 172100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20250113 | 172000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20250113 | 171900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20250113 | 171800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20250113 | 171700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20250113 | 171600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20250113 | 171500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20250113 | 171400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20250113 | 171300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20250113 | 171200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20250113 | 171100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20250113 | 171000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20250113 | 170900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20250113 | 170800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20250113 | 170700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20250113 | 170600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20250113 | 170500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20250113 | 170400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20250113 | 170300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20250113 | 170200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20250113 | 170100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20250113 | 170000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 93 | 20250113 | 165900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20250113 | 165800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20250113 | 165700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20250113 | 165600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20250113 | 165500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20250113 | 165400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20250113 | 165300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20250113 | 165200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20250113 | 165100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20250113 | 165000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20250113 | 164900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20250113 | 164800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20250113 | 164700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20250113 | 164600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20250113 | 164500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20250113 | 164400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20250113 | 164300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20250113 | 164200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20250113 | 164100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20250113 | 164000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20250113 | 163900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20250113 | 163800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20250113 | 163700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20250113 | 163600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20250113 | 163500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20250113 | 163400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20250113 | 163300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20250113 | 163200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20250113 | 163100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20250113 | 163000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 123 | 20250113 | 162900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20250113 | 162800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20250113 | 162700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20250113 | 162600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20250113 | 162500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20250113 | 162400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20250113 | 162300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20250113 | 162200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20250113 | 162100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20250113 | 162000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20250113 | 161900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20250113 | 161800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20250113 | 161700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20250113 | 161600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20250113 | 161500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20250113 | 161400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20250113 | 161300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20250113 | 161200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20250113 | 161100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20250113 | 161000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20250113 | 160900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20250113 | 160800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20250113 | 160700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20250113 | 160600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20250113 | 160500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20250113 | 160400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20250113 | 160300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20250113 | 160200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20250113 | 160100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20250113 | 160000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 11346 |
| 153 | 20250113 | 155900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20250113 | 155800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20250113 | 155700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20250113 | 155600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20250113 | 155500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20250113 | 155400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20250113 | 155300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20250113 | 155200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20250113 | 155100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20250113 | 155000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20250113 | 154900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20250113 | 154800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20250113 | 154700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20250113 | 154600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20250113 | 154500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20250113 | 154400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20250113 | 154300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20250113 | 154200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20250113 | 154100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20250113 | 154000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20250113 | 153900 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20250113 | 153800 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20250113 | 153700 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20250113 | 153600 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20250113 | 153500 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20250113 | 153400 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20250113 | 153300 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20250113 | 153200 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20250113 | 153100 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20250113 | 153000 | 8065502310 | 19150 | 19150 | 19150 | 19150 | 22692 |
| 183 | 20250113 | 152900 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20250113 | 152800 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20250113 | 152700 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20250113 | 152600 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20250113 | 152500 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20250113 | 152400 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20250113 | 152300 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20250113 | 152200 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20250113 | 152100 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20250113 | 152000 | 7848226410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20250113 | 151900 | 7848226410 | 19150 | 19130 | 19150 | 19130 | 823 |
| 194 | 20250113 | 151800 | 7832474910 | 19130 | 19130 | 19150 | 19130 | 368 |
| 195 | 20250113 | 151700 | 7825434730 | 19130 | 19120 | 19130 | 19120 | 620 |
| 196 | 20250113 | 151600 | 7813577500 | 19120 | 19120 | 19130 | 19120 | 320 |
| 197 | 20250113 | 151500 | 7807459080 | 19130 | 19140 | 19140 | 19120 | 1425 |
| 198 | 20250113 | 151400 | 7780201350 | 19130 | 19130 | 19140 | 19120 | 346 |
| 199 | 20250113 | 151300 | 7773584390 | 19120 | 19130 | 19130 | 19120 | 446 |
| 200 | 20250113 | 151200 | 7765056690 | 19130 | 19130 | 19130 | 19120 | 543 |
| 201 | 20250113 | 151100 | 7754674040 | 19130 | 19120 | 19130 | 19120 | 309 |
| 202 | 20250113 | 151000 | 7748765400 | 19130 | 19130 | 19150 | 19120 | 1551 |
| 203 | 20250113 | 150900 | 7719096440 | 19130 | 19130 | 19140 | 19130 | 409 |
| 204 | 20250113 | 150800 | 7711270420 | 19140 | 19150 | 19150 | 19130 | 448 |
| 205 | 20250113 | 150700 | 7702699230 | 19150 | 19130 | 19150 | 19130 | 276 |
| 206 | 20250113 | 150600 | 7697418650 | 19140 | 19140 | 19150 | 19130 | 762 |
| 207 | 20250113 | 150500 | 7682834120 | 19140 | 19130 | 19150 | 19130 | 412 |
| 208 | 20250113 | 150400 | 7674952210 | 19150 | 19150 | 19160 | 19130 | 227 |
| 209 | 20250113 | 150300 | 7670607960 | 19160 | 19150 | 19160 | 19140 | 564 |
| 210 | 20250113 | 150200 | 7659811220 | 19140 | 19130 | 19150 | 19130 | 930 |
| 211 | 20250113 | 150100 | 7642013520 | 19130 | 19120 | 19140 | 19120 | 412 |
| 212 | 20250113 | 150000 | 7634131910 | 19140 | 19130 | 19140 | 19120 | 567 |
| 213 | 20250113 | 145900 | 7623289570 | 19130 | 19130 | 19140 | 19130 | 382 |
| 214 | 20250113 | 145800 | 7615981180 | 19130 | 19130 | 19270 | 19120 | 4607 |
| 215 | 20250113 | 145700 | 7527551910 | 19130 | 19120 | 19140 | 19120 | 528 |
| 216 | 20250113 | 145600 | 7517453460 | 19120 | 19130 | 19140 | 19120 | 366 |
| 217 | 20250113 | 145500 | 7510454630 | 19130 | 19120 | 19130 | 19120 | 419 |
| 218 | 20250113 | 145400 | 7502443040 | 19120 | 19120 | 19130 | 19120 | 353 |
| 219 | 20250113 | 145300 | 7495692960 | 19120 | 19120 | 19130 | 19120 | 458 |
| 220 | 20250113 | 145200 | 7486935290 | 19120 | 19120 | 19130 | 19120 | 384 |
| 221 | 20250113 | 145100 | 7479592300 | 19120 | 19120 | 19130 | 19120 | 375 |
| 222 | 20250113 | 145000 | 7472421460 | 19120 | 19120 | 19130 | 19120 | 445 |
| 223 | 20250113 | 144900 | 7463912200 | 19120 | 19110 | 19130 | 19110 | 789 |
| 224 | 20250113 | 144800 | 7448827900 | 19120 | 19110 | 19120 | 19110 | 333 |
| 225 | 20250113 | 144700 | 7442463970 | 19110 | 19100 | 19120 | 19100 | 515 |
| 226 | 20250113 | 144600 | 7432625020 | 19100 | 19100 | 19120 | 19100 | 329 |
| 227 | 20250113 | 144500 | 7426339040 | 19100 | 19100 | 19110 | 19100 | 500 |
| 228 | 20250113 | 144400 | 7416787230 | 19100 | 19120 | 19120 | 19100 | 309 |
| 229 | 20250113 | 144300 | 7410882840 | 19120 | 19100 | 19120 | 19100 | 354 |
| 230 | 20250113 | 144200 | 7404119950 | 19100 | 19110 | 19120 | 19100 | 673 |
| 231 | 20250113 | 144100 | 7391260050 | 19110 | 19100 | 19110 | 19090 | 532 |
| 232 | 20250113 | 144000 | 7381100330 | 19090 | 19100 | 19110 | 19090 | 518 |
| 233 | 20250113 | 143900 | 7371206150 | 19100 | 19100 | 19110 | 19100 | 363 |
| 234 | 20250113 | 143800 | 7364272150 | 19110 | 19090 | 19110 | 19090 | 484 |
| 235 | 20250113 | 143700 | 7355027950 | 19090 | 19100 | 19110 | 19090 | 356 |
| 236 | 20250113 | 143600 | 7348229820 | 19100 | 19100 | 19110 | 19090 | 382 |
| 237 | 20250113 | 143500 | 7340934480 | 19090 | 19100 | 19100 | 19090 | 802 |
| 238 | 20250113 | 143400 | 7325622360 | 19110 | 19090 | 19110 | 19090 | 430 |
| 239 | 20250113 | 143300 | 7317411690 | 19100 | 19100 | 19100 | 19090 | 965 |
| 240 | 20250113 | 143200 | 7298983220 | 19090 | 19090 | 19100 | 19090 | 564 |
| 241 | 20250113 | 143100 | 7288215750 | 19090 | 19100 | 19100 | 19090 | 418 |
| 242 | 20250113 | 143000 | 7280234850 | 19090 | 19090 | 19100 | 19090 | 510 |
| 243 | 20250113 | 142900 | 7270498140 | 19090 | 19100 | 19100 | 19090 | 901 |
| 244 | 20250113 | 142800 | 7253293330 | 19090 | 19090 | 19100 | 19090 | 756 |
| 245 | 20250113 | 142700 | 7238860910 | 19090 | 19090 | 19110 | 19090 | 764 |
| 246 | 20250113 | 142600 | 7224275360 | 19090 | 19090 | 19100 | 19090 | 280 |
| 247 | 20250113 | 142500 | 7218928550 | 19090 | 19100 | 19100 | 19090 | 369 |
| 248 | 20250113 | 142400 | 7211883150 | 19100 | 19090 | 19100 | 19090 | 1027 |
| 249 | 20250113 | 142300 | 7192270520 | 19090 | 19090 | 19100 | 19090 | 609 |
| 250 | 20250113 | 142200 | 7180642860 | 19090 | 19090 | 19100 | 19090 | 556 |
| 251 | 20250113 | 142100 | 7170028060 | 19090 | 19090 | 19100 | 19090 | 426 |
| 252 | 20250113 | 142000 | 7161894610 | 19090 | 19100 | 19100 | 19090 | 1617 |
| 253 | 20250113 | 141900 | 7131025150 | 19090 | 19100 | 19110 | 19090 | 1132 |
| 254 | 20250113 | 141800 | 7109400260 | 19100 | 19100 | 19110 | 19100 | 888 |
| 255 | 20250113 | 141700 | 7092438930 | 19110 | 19100 | 19110 | 19100 | 668 |
| 256 | 20250113 | 141600 | 7079678900 | 19100 | 19100 | 19110 | 19100 | 1155 |
| 257 | 20250113 | 141500 | 7057617640 | 19110 | 19100 | 19110 | 19100 | 275 |
| 258 | 20250113 | 141400 | 7052364630 | 19100 | 19100 | 19110 | 19100 | 535 |
| 259 | 20250113 | 141300 | 7042145320 | 19100 | 19100 | 19110 | 19100 | 463 |
| 260 | 20250113 | 141200 | 7033301380 | 19110 | 19100 | 19110 | 19100 | 535 |
| 261 | 20250113 | 141100 | 7023082310 | 19100 | 19110 | 19120 | 19100 | 513 |
| 262 | 20250113 | 141000 | 7013280760 | 19110 | 19100 | 19110 | 19100 | 782 |
| 263 | 20250113 | 140900 | 6998343600 | 19100 | 19100 | 19110 | 19100 | 615 |
| 264 | 20250113 | 140800 | 6986596480 | 19100 | 19100 | 19110 | 19100 | 370 |
| 265 | 20250113 | 140700 | 6979528940 | 19100 | 19100 | 19110 | 19100 | 575 |
| 266 | 20250113 | 140600 | 6968545560 | 19100 | 19100 | 19120 | 19100 | 542 |
| 267 | 20250113 | 140500 | 6958190810 | 19100 | 19110 | 19120 | 19100 | 857 |
| 268 | 20250113 | 140400 | 6941813850 | 19110 | 19110 | 19120 | 19110 | 563 |
| 269 | 20250113 | 140300 | 6931053910 | 19110 | 19110 | 19120 | 19110 | 414 |
| 270 | 20250113 | 140200 | 6923141520 | 19110 | 19110 | 19130 | 19110 | 456 |
| 271 | 20250113 | 140100 | 6914426570 | 19120 | 19110 | 19120 | 19110 | 521 |
| 272 | 20250113 | 140000 | 6904469680 | 19100 | 19100 | 19120 | 19100 | 523 |
| 273 | 20250113 | 135900 | 6894479270 | 19100 | 19110 | 19110 | 19100 | 452 |
| 274 | 20250113 | 135800 | 6885845320 | 19100 | 19110 | 19110 | 19100 | 434 |
| 275 | 20250113 | 135700 | 6877555320 | 19110 | 19110 | 19110 | 19100 | 1060 |
| 276 | 20250113 | 135600 | 6857308320 | 19110 | 19100 | 19110 | 19100 | 519 |
| 277 | 20250113 | 135500 | 6847394590 | 19100 | 19090 | 19100 | 19090 | 488 |
| 278 | 20250113 | 135400 | 6838076710 | 19090 | 19100 | 19110 | 19090 | 549 |
| 279 | 20250113 | 135300 | 6827592990 | 19100 | 19100 | 19110 | 19090 | 587 |
| 280 | 20250113 | 135200 | 6816381330 | 19100 | 19100 | 19110 | 19100 | 334 |
| 281 | 20250113 | 135100 | 6810001590 | 19100 | 19100 | 19110 | 19090 | 517 |
| 282 | 20250113 | 135000 | 6800128290 | 19100 | 19090 | 19110 | 19090 | 528 |
| 283 | 20250113 | 134900 | 6790045840 | 19100 | 19100 | 19110 | 19090 | 935 |
| 284 | 20250113 | 134800 | 6772189310 | 19100 | 19090 | 19110 | 19090 | 1701 |
| 285 | 20250113 | 134700 | 6739710060 | 19090 | 19090 | 19100 | 19090 | 461 |
| 286 | 20250113 | 134600 | 6730908570 | 19090 | 19100 | 19110 | 19090 | 464 |
| 287 | 20250113 | 134500 | 6722049070 | 19100 | 19090 | 19110 | 19090 | 618 |
| 288 | 20250113 | 134400 | 6710246890 | 19090 | 19100 | 19110 | 19090 | 807 |
| 289 | 20250113 | 134300 | 6694834080 | 19100 | 19100 | 19110 | 19100 | 389 |
| 290 | 20250113 | 134200 | 6687403490 | 19100 | 19100 | 19110 | 19090 | 449 |
| 291 | 20250113 | 134100 | 6678831830 | 19090 | 19100 | 19100 | 19090 | 571 |
| 292 | 20250113 | 134000 | 6667928880 | 19100 | 19100 | 19110 | 19090 | 559 |
| 293 | 20250113 | 133900 | 6657256390 | 19090 | 19100 | 19110 | 19090 | 1018 |
| 294 | 20250113 | 133800 | 6637821480 | 19100 | 19100 | 19110 | 19090 | 296 |
| 295 | 20250113 | 133700 | 6632169030 | 19100 | 19100 | 19110 | 19090 | 556 |
| 296 | 20250113 | 133600 | 6621550270 | 19100 | 19100 | 19120 | 19100 | 379 |
| 297 | 20250113 | 133500 | 6614310410 | 19100 | 19100 | 19110 | 19090 | 412 |
| 298 | 20250113 | 133400 | 6606441660 | 19100 | 19090 | 19120 | 19090 | 498 |
| 299 | 20250113 | 133300 | 6596929230 | 19090 | 19100 | 19150 | 19090 | 1634 |
| 300 | 20250113 | 133200 | 6565674800 | 19090 | 19120 | 19120 | 19090 | 1426 |
| 301 | 20250113 | 133100 | 6538440040 | 19110 | 19120 | 19130 | 19110 | 702 |
| 302 | 20250113 | 133000 | 6525016740 | 19120 | 19100 | 19130 | 19100 | 1094 |
| 303 | 20250113 | 132900 | 6504102310 | 19100 | 19090 | 19110 | 19090 | 327 |
| 304 | 20250113 | 132800 | 6497856570 | 19100 | 19100 | 19110 | 19090 | 721 |
| 305 | 20250113 | 132700 | 6484088530 | 19100 | 19100 | 19110 | 19090 | 597 |
| 306 | 20250113 | 132600 | 6472685020 | 19090 | 19090 | 19110 | 19090 | 536 |
| 307 | 20250113 | 132500 | 6462451830 | 19090 | 19110 | 19110 | 19090 | 542 |
| 308 | 20250113 | 132400 | 6452103250 | 19100 | 19090 | 19100 | 19090 | 857 |
| 309 | 20250113 | 132300 | 6435739280 | 19100 | 19100 | 19110 | 19090 | 558 |
| 310 | 20250113 | 132200 | 6425084930 | 19090 | 19100 | 19100 | 19090 | 458 |
| 311 | 20250113 | 132100 | 6416341240 | 19100 | 19090 | 19100 | 19090 | 631 |
| 312 | 20250113 | 132000 | 6404294300 | 19090 | 19090 | 19100 | 19090 | 290 |
| 313 | 20250113 | 131900 | 6398757610 | 19100 | 19100 | 19110 | 19090 | 348 |
| 314 | 20250113 | 131800 | 6392113060 | 19100 | 19100 | 19110 | 19090 | 574 |
| 315 | 20250113 | 131700 | 6381151260 | 19100 | 19100 | 19110 | 19100 | 205 |
| 316 | 20250113 | 131600 | 6377235340 | 19100 | 19110 | 19110 | 19100 | 485 |
| 317 | 20250113 | 131500 | 6367970660 | 19110 | 19100 | 19110 | 19100 | 98 |
| 318 | 20250113 | 131400 | 6366098820 | 19100 | 19100 | 19110 | 19090 | 618 |
| 319 | 20250113 | 131300 | 6354296790 | 19100 | 19100 | 19120 | 19100 | 354 |
| 320 | 20250113 | 131200 | 6347534330 | 19100 | 19100 | 19110 | 19100 | 188 |
| 321 | 20250113 | 131100 | 6343942830 | 19100 | 19100 | 19120 | 19100 | 518 |
| 322 | 20250113 | 131000 | 6334047500 | 19120 | 19100 | 19120 | 19100 | 291 |
| 323 | 20250113 | 130900 | 6328488010 | 19100 | 19110 | 19110 | 19100 | 295 |
| 324 | 20250113 | 130800 | 6322852250 | 19110 | 19100 | 19120 | 19100 | 285 |
| 325 | 20250113 | 130700 | 6317407940 | 19100 | 19100 | 19110 | 19100 | 384 |
| 326 | 20250113 | 130600 | 6310071410 | 19100 | 19100 | 19110 | 19100 | 313 |
| 327 | 20250113 | 130500 | 6304092940 | 19100 | 19110 | 19120 | 19100 | 651 |
| 328 | 20250113 | 130400 | 6291652120 | 19110 | 19110 | 19120 | 19100 | 228 |
| 329 | 20250113 | 130300 | 6287295560 | 19100 | 19090 | 19110 | 19090 | 874 |
| 330 | 20250113 | 130200 | 6270599160 | 19100 | 19100 | 19100 | 19090 | 307 |
| 331 | 20250113 | 130100 | 6264737040 | 19090 | 19090 | 19100 | 19090 | 247 |
| 332 | 20250113 | 130000 | 6260020500 | 19090 | 19090 | 19110 | 19090 | 669 |
| 333 | 20250113 | 125900 | 6247243810 | 19090 | 19090 | 19100 | 19090 | 513 |
| 334 | 20250113 | 125800 | 6237447490 | 19090 | 19090 | 19100 | 19090 | 631 |
| 335 | 20250113 | 125700 | 6225400950 | 19090 | 19090 | 19100 | 19090 | 240 |
| 336 | 20250113 | 125600 | 6220818860 | 19100 | 19090 | 19100 | 19090 | 163 |
| 337 | 20250113 | 125500 | 6217707000 | 19090 | 19090 | 19100 | 19090 | 446 |
| 338 | 20250113 | 125400 | 6209192420 | 19090 | 19090 | 19100 | 19090 | 282 |
| 339 | 20250113 | 125300 | 6203808480 | 19090 | 19100 | 19100 | 19080 | 303 |
| 340 | 20250113 | 125200 | 6198024150 | 19080 | 19080 | 19100 | 19080 | 1133 |
| 341 | 20250113 | 125100 | 6176388070 | 19080 | 19090 | 19090 | 19080 | 771 |
| 342 | 20250113 | 125000 | 6161675150 | 19090 | 19080 | 19100 | 19080 | 432 |
| 343 | 20250113 | 124900 | 6153430210 | 19080 | 19090 | 19100 | 19080 | 1828 |
| 344 | 20250113 | 124800 | 6118535580 | 19090 | 19090 | 19100 | 19090 | 490 |
| 345 | 20250113 | 124700 | 6109180880 | 19090 | 19090 | 19100 | 19090 | 896 |
| 346 | 20250113 | 124600 | 6092074480 | 19090 | 19090 | 19100 | 19090 | 2381 |
| 347 | 20250113 | 124500 | 6046620350 | 19090 | 19100 | 19110 | 19090 | 516 |
| 348 | 20250113 | 124400 | 6036765200 | 19100 | 19090 | 19110 | 19090 | 663 |
| 349 | 20250113 | 124300 | 6024102480 | 19090 | 19110 | 19110 | 19090 | 1861 |
| 350 | 20250113 | 124200 | 5988565340 | 19110 | 19090 | 19110 | 19090 | 418 |
| 351 | 20250113 | 124100 | 5980581250 | 19090 | 19090 | 19110 | 19090 | 698 |
| 352 | 20250113 | 124000 | 5967250910 | 19090 | 19090 | 19100 | 19090 | 456 |
| 353 | 20250113 | 123900 | 5958544620 | 19090 | 19090 | 19100 | 19090 | 289 |
| 354 | 20250113 | 123800 | 5953026870 | 19090 | 19090 | 19100 | 19090 | 275 |
| 355 | 20250113 | 123700 | 5947775900 | 19090 | 19090 | 19110 | 19090 | 858 |
| 356 | 20250113 | 123600 | 5931394720 | 19090 | 19080 | 19100 | 19080 | 266 |
| 357 | 20250113 | 123500 | 5926316440 | 19080 | 19100 | 19110 | 19080 | 4986 |
| 358 | 20250113 | 123400 | 5831144840 | 19100 | 19110 | 19110 | 19090 | 553 |
| 359 | 20250113 | 123300 | 5820583700 | 19100 | 19090 | 19100 | 19090 | 756 |
| 360 | 20250113 | 123200 | 5806149060 | 19090 | 19090 | 19100 | 19090 | 567 |
| 361 | 20250113 | 123100 | 5795323060 | 19090 | 19090 | 19100 | 19090 | 258 |
| 362 | 20250113 | 123000 | 5790396920 | 19090 | 19100 | 19110 | 19090 | 433 |
| 363 | 20250113 | 122900 | 5782129390 | 19100 | 19090 | 19100 | 19090 | 462 |
| 364 | 20250113 | 122800 | 5773306760 | 19100 | 19100 | 19110 | 19090 | 1047 |
| 365 | 20250113 | 122700 | 5753314620 | 19100 | 19090 | 19100 | 19090 | 483 |
| 366 | 20250113 | 122600 | 5744093960 | 19090 | 19100 | 19100 | 19090 | 544 |
| 367 | 20250113 | 122500 | 5733707270 | 19090 | 19090 | 19100 | 19080 | 586 |
| 368 | 20250113 | 122400 | 5722520960 | 19100 | 19080 | 19110 | 19080 | 1236 |
| 369 | 20250113 | 122300 | 5698923700 | 19080 | 19080 | 19090 | 19080 | 842 |
| 370 | 20250113 | 122200 | 5682855990 | 19090 | 19090 | 19100 | 19080 | 4423 |
| 371 | 20250113 | 122100 | 5598426530 | 19090 | 19100 | 19100 | 19090 | 916 |
| 372 | 20250113 | 122000 | 5580934630 | 19090 | 19090 | 19100 | 19090 | 316 |
| 373 | 20250113 | 121900 | 5574901570 | 19090 | 19080 | 19100 | 19080 | 735 |
| 374 | 20250113 | 121800 | 5560871770 | 19080 | 19100 | 19110 | 19080 | 11313 |
| 375 | 20250113 | 121700 | 5344909340 | 19100 | 19110 | 19110 | 19100 | 559 |
| 376 | 20250113 | 121600 | 5334229540 | 19110 | 19100 | 19120 | 19100 | 166 |
| 377 | 20250113 | 121500 | 5331057100 | 19100 | 19100 | 19110 | 19100 | 330 |
| 378 | 20250113 | 121400 | 5324752730 | 19100 | 19090 | 19110 | 19090 | 739 |
| 379 | 20250113 | 121300 | 5310640200 | 19090 | 19090 | 19100 | 19090 | 179 |
| 380 | 20250113 | 121200 | 5307222580 | 19100 | 19090 | 19100 | 19090 | 922 |
| 381 | 20250113 | 121100 | 5289615970 | 19090 | 19100 | 19110 | 19090 | 692 |
| 382 | 20250113 | 121000 | 5276401760 | 19100 | 19100 | 19130 | 19090 | 939 |
| 383 | 20250113 | 120900 | 5258469580 | 19100 | 19080 | 19100 | 19080 | 545 |
| 384 | 20250113 | 120800 | 5248062820 | 19080 | 19140 | 19140 | 19080 | 24021 |
| 385 | 20250113 | 120700 | 4789040300 | 19140 | 19150 | 19150 | 19140 | 677 |
| 386 | 20250113 | 120600 | 4776080160 | 19150 | 19140 | 19150 | 19140 | 254 |
| 387 | 20250113 | 120500 | 4771217660 | 19140 | 19150 | 19150 | 19140 | 428 |
| 388 | 20250113 | 120400 | 4763023140 | 19150 | 19140 | 19150 | 19140 | 567 |
| 389 | 20250113 | 120300 | 4752167470 | 19140 | 19140 | 19150 | 19140 | 436 |
| 390 | 20250113 | 120200 | 4743820830 | 19140 | 19150 | 19150 | 19130 | 285 |
| 391 | 20250113 | 120100 | 4738365510 | 19140 | 19130 | 19150 | 19130 | 75 |
| 392 | 20250113 | 120000 | 4736930310 | 19130 | 19140 | 19140 | 19130 | 349 |
| 393 | 20250113 | 115900 | 4730253860 | 19130 | 19140 | 19150 | 19130 | 1450 |
| 394 | 20250113 | 115800 | 4702509530 | 19140 | 19140 | 19150 | 19140 | 152 |
| 395 | 20250113 | 115700 | 4699600190 | 19140 | 19130 | 19150 | 19130 | 500 |
| 396 | 20250113 | 115600 | 4690033250 | 19130 | 19150 | 19160 | 19130 | 827 |
| 397 | 20250113 | 115500 | 4674200070 | 19150 | 19140 | 19150 | 19140 | 279 |
| 398 | 20250113 | 115400 | 4668858350 | 19140 | 19130 | 19150 | 19130 | 617 |
| 399 | 20250113 | 115300 | 4657049180 | 19130 | 19130 | 19140 | 19130 | 495 |
| 400 | 20250113 | 115200 | 4647576440 | 19130 | 19130 | 19140 | 19120 | 1233 |
| 401 | 20250113 | 115100 | 4623990040 | 19130 | 19140 | 19150 | 19130 | 2373 |
| 402 | 20250113 | 115000 | 4578589720 | 19140 | 19140 | 19150 | 19130 | 503 |
| 403 | 20250113 | 114900 | 4568962640 | 19140 | 19150 | 19150 | 19130 | 1130 |
| 404 | 20250113 | 114800 | 4547332510 | 19140 | 19140 | 19160 | 19140 | 251 |
| 405 | 20250113 | 114700 | 4542526870 | 19140 | 19140 | 19150 | 19130 | 573 |
| 406 | 20250113 | 114600 | 4531561100 | 19140 | 19140 | 19150 | 19140 | 389 |
| 407 | 20250113 | 114500 | 4524115450 | 19140 | 19160 | 19160 | 19140 | 150 |
| 408 | 20250113 | 114400 | 4521244410 | 19140 | 19150 | 19160 | 19140 | 307 |
| 409 | 20250113 | 114300 | 4515365990 | 19150 | 19130 | 19160 | 19130 | 208 |
| 410 | 20250113 | 114200 | 4511385060 | 19130 | 19170 | 19170 | 19130 | 5991 |
| 411 | 20250113 | 114100 | 4396646800 | 19160 | 19160 | 19170 | 19160 | 615 |
| 412 | 20250113 | 114000 | 4384860320 | 19160 | 19160 | 19170 | 19160 | 632 |
| 413 | 20250113 | 113900 | 4372747700 | 19160 | 19160 | 19170 | 19160 | 361 |
| 414 | 20250113 | 113800 | 4365829350 | 19160 | 19150 | 19160 | 19150 | 1455 |
| 415 | 20250113 | 113700 | 4337954250 | 19150 | 19150 | 19150 | 19140 | 354 |
| 416 | 20250113 | 113600 | 4331175760 | 19150 | 19160 | 19160 | 19140 | 929 |
| 417 | 20250113 | 113500 | 4313381700 | 19140 | 19140 | 19160 | 19140 | 521 |
| 418 | 20250113 | 113400 | 4303403040 | 19140 | 19140 | 19160 | 19140 | 625 |
| 419 | 20250113 | 113300 | 4291437740 | 19150 | 19140 | 19160 | 19130 | 456 |
| 420 | 20250113 | 113200 | 4282707890 | 19130 | 19120 | 19160 | 19120 | 499 |
| 421 | 20250113 | 113100 | 4273161440 | 19120 | 19130 | 19160 | 19120 | 1484 |
| 422 | 20250113 | 113000 | 4244779630 | 19130 | 19120 | 19160 | 19110 | 954 |
| 423 | 20250113 | 112900 | 4226526510 | 19110 | 19120 | 19130 | 19110 | 567 |
| 424 | 20250113 | 112800 | 4215687070 | 19110 | 19100 | 19130 | 19100 | 786 |
| 425 | 20250113 | 112700 | 4200666040 | 19100 | 19130 | 19150 | 19090 | 17366 |
| 426 | 20250113 | 112600 | 3868743060 | 19130 | 19140 | 19150 | 19130 | 2126 |
| 427 | 20250113 | 112500 | 3828055840 | 19140 | 19140 | 19150 | 19140 | 1782 |
| 428 | 20250113 | 112400 | 3793944180 | 19140 | 19150 | 19150 | 19140 | 890 |
| 429 | 20250113 | 112300 | 3776905080 | 19150 | 19150 | 19150 | 19140 | 738 |
| 430 | 20250113 | 112200 | 3762777410 | 19140 | 19130 | 19150 | 19130 | 556 |
| 431 | 20250113 | 112100 | 3752133710 | 19130 | 19140 | 19160 | 19130 | 3964 |
| 432 | 20250113 | 112000 | 3676268950 | 19140 | 19160 | 19170 | 19140 | 6540 |
| 433 | 20250113 | 111900 | 3550977360 | 19160 | 19160 | 19180 | 19140 | 3956 |
| 434 | 20250113 | 111800 | 3475200930 | 19160 | 19200 | 19210 | 19160 | 15202 |
| 435 | 20250113 | 111700 | 3183469420 | 19200 | 19210 | 19210 | 19200 | 320 |
| 436 | 20250113 | 111600 | 3177324230 | 19210 | 19210 | 19220 | 19200 | 1195 |
| 437 | 20250113 | 111500 | 3154370080 | 19220 | 19210 | 19220 | 19200 | 478 |
| 438 | 20250113 | 111400 | 3145189240 | 19200 | 19210 | 19210 | 19200 | 188 |
| 439 | 20250113 | 111300 | 3141579390 | 19200 | 19200 | 19220 | 19190 | 1132 |
| 440 | 20250113 | 111200 | 3119845340 | 19190 | 19190 | 19220 | 19190 | 1455 |
| 441 | 20250113 | 111100 | 3091917350 | 19190 | 19200 | 19220 | 19190 | 2868 |
| 442 | 20250113 | 111000 | 3036857380 | 19190 | 19200 | 19200 | 19190 | 780 |
| 443 | 20250113 | 110900 | 3021886560 | 19200 | 19210 | 19230 | 19190 | 5156 |
| 444 | 20250113 | 110800 | 2922892240 | 19230 | 19230 | 19240 | 19210 | 5778 |
| 445 | 20250113 | 110700 | 2811848320 | 19230 | 19230 | 19240 | 19220 | 203 |
| 446 | 20250113 | 110600 | 2807944970 | 19240 | 19220 | 19240 | 19220 | 425 |
| 447 | 20250113 | 110500 | 2799775120 | 19230 | 19230 | 19240 | 19220 | 693 |
| 448 | 20250113 | 110400 | 2786450030 | 19230 | 19210 | 19230 | 19200 | 1919 |
| 449 | 20250113 | 110300 | 2749574700 | 19200 | 19240 | 19250 | 19200 | 5523 |
| 450 | 20250113 | 110200 | 2643457660 | 19240 | 19290 | 19290 | 19240 | 9466 |
| 451 | 20250113 | 110100 | 2461122140 | 19280 | 19300 | 19300 | 19280 | 2374 |
| 452 | 20250113 | 110000 | 2415338070 | 19300 | 19300 | 19320 | 19300 | 3167 |
| 453 | 20250113 | 105900 | 2354198590 | 19300 | 19320 | 19320 | 19300 | 6577 |
| 454 | 20250113 | 105800 | 2227224450 | 19320 | 19330 | 19340 | 19310 | 3876 |
| 455 | 20250113 | 105700 | 2152330430 | 19330 | 19360 | 19360 | 19330 | 4568 |
| 456 | 20250113 | 105600 | 2063954350 | 19360 | 19350 | 19360 | 19350 | 987 |
| 457 | 20250113 | 105500 | 2044855620 | 19350 | 19350 | 19360 | 19350 | 932 |
| 458 | 20250113 | 105400 | 2026814720 | 19360 | 19360 | 19360 | 19350 | 4105 |
| 459 | 20250113 | 105300 | 1947365480 | 19370 | 19370 | 19370 | 19360 | 275 |
| 460 | 20250113 | 105200 | 1942039360 | 19360 | 19360 | 19370 | 19360 | 411 |
| 461 | 20250113 | 105100 | 1934080890 | 19360 | 19370 | 19380 | 19360 | 341 |
| 462 | 20250113 | 105000 | 1927476540 | 19370 | 19360 | 19370 | 19360 | 569 |
| 463 | 20250113 | 104900 | 1916455290 | 19370 | 19360 | 19370 | 19360 | 708 |
| 464 | 20250113 | 104800 | 1902743380 | 19360 | 19350 | 19360 | 19350 | 879 |
| 465 | 20250113 | 104700 | 1885726770 | 19350 | 19370 | 19380 | 19340 | 5967 |
| 466 | 20250113 | 104600 | 1770191010 | 19380 | 19370 | 19380 | 19370 | 255 |
| 467 | 20250113 | 104500 | 1765250610 | 19380 | 19380 | 19390 | 19370 | 960 |
| 468 | 20250113 | 104400 | 1746645790 | 19390 | 19370 | 19390 | 19370 | 98 |
| 469 | 20250113 | 104300 | 1744746690 | 19370 | 19390 | 19390 | 19370 | 877 |
| 470 | 20250113 | 104200 | 1727746980 | 19380 | 19370 | 19390 | 19370 | 258 |
| 471 | 20250113 | 104100 | 1722746600 | 19380 | 19370 | 19380 | 19370 | 239 |
| 472 | 20250113 | 104000 | 1718115600 | 19370 | 19380 | 19390 | 19370 | 1607 |
| 473 | 20250113 | 103900 | 1686968440 | 19380 | 19390 | 19410 | 19380 | 1732 |
| 474 | 20250113 | 103800 | 1653378580 | 19390 | 19390 | 19400 | 19390 | 306 |
| 475 | 20250113 | 103700 | 1647445020 | 19390 | 19390 | 19420 | 19390 | 1952 |
| 476 | 20250113 | 103600 | 1609573350 | 19390 | 19420 | 19430 | 19380 | 4057 |
| 477 | 20250113 | 103500 | 1530869450 | 19430 | 19450 | 19450 | 19400 | 2812 |
| 478 | 20250113 | 103400 | 1476251440 | 19450 | 19470 | 19470 | 19450 | 238 |
| 479 | 20250113 | 103300 | 1471619050 | 19460 | 19470 | 19470 | 19450 | 3239 |
| 480 | 20250113 | 103200 | 1408610580 | 19460 | 19470 | 19470 | 19460 | 3245 |
| 481 | 20250113 | 103100 | 1345462320 | 19470 | 19480 | 19480 | 19460 | 2576 |
| 482 | 20250113 | 103000 | 1295317530 | 19480 | 19520 | 19520 | 19460 | 14464 |
| 483 | 20250113 | 102900 | 1013336320 | 19520 | 19520 | 19520 | 19510 | 251 |
| 484 | 20250113 | 102800 | 1008436900 | 19520 | 19520 | 19520 | 19520 | 21 |
| 485 | 20250113 | 102700 | 1008026980 | 19520 | 19530 | 19530 | 19520 | 388 |
| 486 | 20250113 | 102600 | 1000453170 | 19520 | 19530 | 19530 | 19520 | 490 |
| 487 | 20250113 | 102500 | 990888270 | 19530 | 19520 | 19530 | 19520 | 377 |
| 488 | 20250113 | 102400 | 983529080 | 19520 | 19510 | 19520 | 19510 | 59 |
| 489 | 20250113 | 102300 | 982377930 | 19510 | 19540 | 19540 | 19510 | 1793 |
| 490 | 20250113 | 102200 | 947375040 | 19540 | 19540 | 19540 | 19540 | 26 |
| 491 | 20250113 | 102100 | 946867000 | 19540 | 19520 | 19540 | 19510 | 2431 |
| 492 | 20250113 | 102000 | 899395120 | 19520 | 19520 | 19520 | 19520 | 123 |
| 493 | 20250113 | 101900 | 896994160 | 19510 | 19520 | 19530 | 19510 | 433 |
| 494 | 20250113 | 101800 | 888543490 | 19520 | 19520 | 19530 | 19510 | 2481 |
| 495 | 20250113 | 101700 | 840114320 | 19530 | 19530 | 19530 | 19520 | 339 |
| 496 | 20250113 | 101600 | 833493930 | 19530 | 19530 | 19530 | 19530 | 49 |
| 497 | 20250113 | 101500 | 832536960 | 19530 | 19530 | 19540 | 19530 | 138 |
| 498 | 20250113 | 101400 | 829841810 | 19530 | 19530 | 19540 | 19520 | 312 |
| 499 | 20250113 | 101300 | 823748220 | 19530 | 19530 | 19540 | 19530 | 206 |
| 500 | 20250113 | 101200 | 819724250 | 19540 | 19540 | 19540 | 19530 | 75 |
| 501 | 20250113 | 101100 | 818259250 | 19540 | 19540 | 19540 | 19530 | 825 |
| 502 | 20250113 | 101000 | 802144440 | 19540 | 19540 | 19540 | 19540 | 88 |
| 503 | 20250113 | 100900 | 800424920 | 19540 | 19530 | 19540 | 19530 | 116 |
| 504 | 20250113 | 100800 | 798158470 | 19530 | 19530 | 19540 | 19530 | 190 |
| 505 | 20250113 | 100700 | 794446810 | 19530 | 19540 | 19540 | 19530 | 197 |
| 506 | 20250113 | 100600 | 790597690 | 19540 | 19540 | 19550 | 19530 | 2204 |
| 507 | 20250113 | 100500 | 747538700 | 19540 | 19540 | 19550 | 19540 | 287 |
| 508 | 20250113 | 100400 | 741930200 | 19550 | 19550 | 19550 | 19540 | 1077 |
| 509 | 20250113 | 100300 | 720874950 | 19550 | 19550 | 19560 | 19550 | 532 |
| 510 | 20250113 | 100200 | 710473330 | 19560 | 19550 | 19560 | 19550 | 79 |
| 511 | 20250113 | 100100 | 708928660 | 19550 | 19550 | 19550 | 19550 | 855 |
| 512 | 20250113 | 100000 | 692213410 | 19540 | 19550 | 19550 | 19540 | 280 |
| 513 | 20250113 | 095900 | 686739910 | 19550 | 19580 | 19580 | 19550 | 3264 |
| 514 | 20250113 | 095800 | 622896950 | 19580 | 19580 | 19580 | 19570 | 236 |
| 515 | 20250113 | 095700 | 618276840 | 19580 | 19580 | 19580 | 19570 | 18 |
| 516 | 20250113 | 095600 | 617924500 | 19580 | 19580 | 19580 | 19580 | 26 |
| 517 | 20250113 | 095500 | 617415420 | 19570 | 19570 | 19580 | 19570 | 112 |
| 518 | 20250113 | 095400 | 615223420 | 19580 | 19580 | 19580 | 19570 | 253 |
| 519 | 20250113 | 095300 | 610271980 | 19580 | 19580 | 19580 | 19580 | 39 |
| 520 | 20250113 | 095200 | 609508360 | 19580 | 19580 | 19580 | 19570 | 304 |
| 521 | 20250113 | 095100 | 603558640 | 19570 | 19590 | 19590 | 19570 | 349 |
| 522 | 20250113 | 095000 | 596726720 | 19580 | 19580 | 19590 | 19570 | 128 |
| 523 | 20250113 | 094900 | 594220480 | 19580 | 19570 | 19580 | 19560 | 2009 |
| 524 | 20250113 | 094800 | 554901600 | 19580 | 19610 | 19610 | 19570 | 5347 |
| 525 | 20250113 | 094700 | 450134370 | 19600 | 19630 | 19630 | 19600 | 4107 |
| 526 | 20250113 | 094600 | 369572990 | 19630 | 19630 | 19640 | 19620 | 910 |
| 527 | 20250113 | 094500 | 351709990 | 19630 | 19640 | 19640 | 19630 | 339 |
| 528 | 20250113 | 094400 | 345055060 | 19640 | 19650 | 19650 | 19640 | 618 |
| 529 | 20250113 | 094300 | 332917310 | 19650 | 19650 | 19650 | 19640 | 86 |
| 530 | 20250113 | 094200 | 331228160 | 19650 | 19650 | 19650 | 19640 | 404 |
| 531 | 20250113 | 094100 | 323293190 | 19640 | 19650 | 19650 | 19640 | 83 |
| 532 | 20250113 | 094000 | 321663040 | 19650 | 19650 | 19650 | 19640 | 1990 |
| 533 | 20250113 | 093900 | 282579240 | 19650 | 19650 | 19650 | 19650 | 73 |
| 534 | 20250113 | 093800 | 281144790 | 19650 | 19650 | 19650 | 19640 | 232 |
| 535 | 20250113 | 093700 | 276586070 | 19650 | 19640 | 19650 | 19640 | 94 |
| 536 | 20250113 | 093600 | 274739070 | 19650 | 19650 | 19650 | 19650 | 44 |
| 537 | 20250113 | 093500 | 273874470 | 19650 | 19650 | 19650 | 19650 | 23 |
| 538 | 20250113 | 093400 | 273422520 | 19650 | 19640 | 19650 | 19640 | 22 |
| 539 | 20250113 | 093300 | 272990420 | 19640 | 19650 | 19650 | 19640 | 301 |
| 540 | 20250113 | 093200 | 267076370 | 19660 | 19660 | 19660 | 19660 | 10 |
| 541 | 20250113 | 093100 | 266879770 | 19650 | 19650 | 19660 | 19650 | 197 |
| 542 | 20250113 | 093000 | 263008690 | 19650 | 19650 | 19650 | 19650 | 69 |
| 543 | 20250113 | 092900 | 261652840 | 19650 | 19650 | 19650 | 19650 | 173 |
| 544 | 20250113 | 092800 | 258253390 | 19650 | 19650 | 19650 | 19640 | 273 |
| 545 | 20250113 | 092700 | 252891410 | 19660 | 19640 | 19660 | 19640 | 5 |
| 546 | 20250113 | 092600 | 252793130 | 19640 | 19650 | 19650 | 19640 | 919 |
| 547 | 20250113 | 092500 | 234740890 | 19660 | 19660 | 19660 | 19660 | 20 |
| 548 | 20250113 | 092400 | 234347690 | 19660 | 19670 | 19670 | 19660 | 61 |
| 549 | 20250113 | 092300 | 233148420 | 19660 | 19660 | 19660 | 19660 | 67 |
| 550 | 20250113 | 092200 | 231831200 | 19660 | 19660 | 19670 | 19660 | 719 |
| 551 | 20250113 | 092100 | 217688650 | 19660 | 19660 | 19660 | 19650 | 135 |
| 552 | 20250113 | 092000 | 215034700 | 19660 | 19660 | 19660 | 19650 | 1004 |
| 553 | 20250113 | 091900 | 195298570 | 19660 | 19660 | 19660 | 19660 | 1 |
| 554 | 20250113 | 091800 | 195278910 | 19660 | 19670 | 19670 | 19660 | 32 |
| 555 | 20250113 | 091700 | 194649690 | 19670 | 19670 | 19670 | 19670 | 20 |
| 556 | 20250113 | 091600 | 194256290 | 19670 | 19670 | 19670 | 19670 | 46 |
| 557 | 20250113 | 091500 | 193351470 | 19670 | 19670 | 19670 | 19670 | 33 |
| 558 | 20250113 | 091400 | 192702360 | 19670 | 19660 | 19670 | 19660 | 151 |
| 559 | 20250113 | 091300 | 189733690 | 19670 | 19690 | 19690 | 19660 | 278 |
| 560 | 20250113 | 091200 | 184268040 | 19700 | 19690 | 19700 | 19660 | 442 |
| 561 | 20250113 | 091100 | 175568280 | 19690 | 19660 | 19690 | 19650 | 807 |
| 562 | 20250113 | 091000 | 159695610 | 19660 | 19680 | 19680 | 19660 | 55 |
| 563 | 20250113 | 090900 | 158613870 | 19680 | 19680 | 19680 | 19670 | 315 |
| 564 | 20250113 | 090800 | 152414750 | 19680 | 19680 | 19690 | 19680 | 37 |
| 565 | 20250113 | 090700 | 151686540 | 19680 | 19690 | 19690 | 19630 | 208 |
| 566 | 20250113 | 090600 | 147602590 | 19620 | 19700 | 19700 | 19620 | 2610 |
| 567 | 20250113 | 090500 | 96338150 | 19700 | 19680 | 19700 | 19680 | 69 |
| 568 | 20250113 | 090400 | 94980210 | 19680 | 19710 | 19710 | 19670 | 1753 |
| 569 | 20250113 | 090300 | 60476370 | 19710 | 19690 | 19720 | 19690 | 351 |
| 570 | 20250113 | 090200 | 53557390 | 19700 | 19660 | 19700 | 19660 | 960 |
| 571 | 20250113 | 090100 | 34661100 | 19660 | 19680 | 19680 | 19650 | 460 |
| 572 | 20250113 | 090000 | 25618900 | 19670 | 19710 | 19710 | 19670 | 1230 |