30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 3 | 20250123 | 182900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20250123 | 182800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20250123 | 182700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20250123 | 182600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20250123 | 182500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20250123 | 182400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20250123 | 182300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20250123 | 182200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20250123 | 182100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20250123 | 182000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20250123 | 181900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20250123 | 181800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20250123 | 181700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20250123 | 181600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20250123 | 181500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20250123 | 181400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20250123 | 181300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20250123 | 181200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20250123 | 181100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20250123 | 181000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20250123 | 180900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20250123 | 180800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20250123 | 180700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20250123 | 180600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20250123 | 180500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20250123 | 180400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20250123 | 180300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20250123 | 180200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20250123 | 180100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20250123 | 180000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 33 | 20250123 | 175900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20250123 | 175800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20250123 | 175700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20250123 | 175600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20250123 | 175500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20250123 | 175400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20250123 | 175300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20250123 | 175200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20250123 | 175100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20250123 | 175000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20250123 | 174900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20250123 | 174800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20250123 | 174700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20250123 | 174600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20250123 | 174500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20250123 | 174400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20250123 | 174300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20250123 | 174200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20250123 | 174100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20250123 | 174000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20250123 | 173900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20250123 | 173800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20250123 | 173700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20250123 | 173600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20250123 | 173500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20250123 | 173400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20250123 | 173300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20250123 | 173200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20250123 | 173100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20250123 | 173000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 63 | 20250123 | 172900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20250123 | 172800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20250123 | 172700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20250123 | 172600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20250123 | 172500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20250123 | 172400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20250123 | 172300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20250123 | 172200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20250123 | 172100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20250123 | 172000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20250123 | 171900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20250123 | 171800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20250123 | 171700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20250123 | 171600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20250123 | 171500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20250123 | 171400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20250123 | 171300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20250123 | 171200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20250123 | 171100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20250123 | 171000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20250123 | 170900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20250123 | 170800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20250123 | 170700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20250123 | 170600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20250123 | 170500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20250123 | 170400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20250123 | 170300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20250123 | 170200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20250123 | 170100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20250123 | 170000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 93 | 20250123 | 165900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20250123 | 165800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20250123 | 165700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20250123 | 165600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20250123 | 165500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20250123 | 165400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20250123 | 165300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20250123 | 165200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20250123 | 165100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20250123 | 165000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20250123 | 164900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20250123 | 164800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20250123 | 164700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20250123 | 164600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20250123 | 164500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20250123 | 164400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20250123 | 164300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20250123 | 164200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20250123 | 164100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20250123 | 164000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20250123 | 163900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20250123 | 163800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20250123 | 163700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20250123 | 163600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20250123 | 163500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20250123 | 163400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20250123 | 163300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20250123 | 163200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20250123 | 163100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20250123 | 163000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 123 | 20250123 | 162900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20250123 | 162800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20250123 | 162700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20250123 | 162600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20250123 | 162500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20250123 | 162400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20250123 | 162300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20250123 | 162200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20250123 | 162100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20250123 | 162000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20250123 | 161900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20250123 | 161800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20250123 | 161700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20250123 | 161600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20250123 | 161500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20250123 | 161400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20250123 | 161300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20250123 | 161200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20250123 | 161100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20250123 | 161000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20250123 | 160900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20250123 | 160800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20250123 | 160700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20250123 | 160600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20250123 | 160500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20250123 | 160400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20250123 | 160300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20250123 | 160200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20250123 | 160100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20250123 | 160000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 11329 |
| 153 | 20250123 | 155900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20250123 | 155800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20250123 | 155700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20250123 | 155600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20250123 | 155500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20250123 | 155400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20250123 | 155300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20250123 | 155200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20250123 | 155100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20250123 | 155000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20250123 | 154900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20250123 | 154800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20250123 | 154700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20250123 | 154600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20250123 | 154500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20250123 | 154400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20250123 | 154300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20250123 | 154200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20250123 | 154100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20250123 | 154000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20250123 | 153900 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20250123 | 153800 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20250123 | 153700 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20250123 | 153600 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20250123 | 153500 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20250123 | 153400 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20250123 | 153300 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20250123 | 153200 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20250123 | 153100 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20250123 | 153000 | 2105967510 | 18950 | 18950 | 18950 | 18950 | 22658 |
| 183 | 20250123 | 152900 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20250123 | 152800 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20250123 | 152700 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20250123 | 152600 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20250123 | 152500 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20250123 | 152400 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20250123 | 152300 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20250123 | 152200 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20250123 | 152100 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20250123 | 152000 | 1891282960 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20250123 | 151900 | 1891282960 | 18970 | 18970 | 18980 | 18960 | 357 |
| 194 | 20250123 | 151800 | 1884508780 | 18960 | 18970 | 18970 | 18960 | 133 |
| 195 | 20250123 | 151700 | 1881986130 | 18970 | 18970 | 18980 | 18970 | 279 |
| 196 | 20250123 | 151600 | 1876693380 | 18970 | 18970 | 18970 | 18960 | 434 |
| 197 | 20250123 | 151500 | 1868460900 | 18970 | 18960 | 18970 | 18960 | 49 |
| 198 | 20250123 | 151400 | 1867531390 | 18960 | 18960 | 18970 | 18960 | 595 |
| 199 | 20250123 | 151300 | 1856245240 | 18960 | 18970 | 18980 | 18960 | 66 |
| 200 | 20250123 | 151200 | 1854993150 | 18970 | 18960 | 18970 | 18960 | 1163 |
| 201 | 20250123 | 151100 | 1832931060 | 18960 | 18970 | 18970 | 18960 | 27 |
| 202 | 20250123 | 151000 | 1832418950 | 18960 | 18960 | 18970 | 18960 | 28 |
| 203 | 20250123 | 150900 | 1831887970 | 18970 | 18970 | 18970 | 18960 | 1337 |
| 204 | 20250123 | 150800 | 1806525480 | 18960 | 18970 | 18980 | 18960 | 836 |
| 205 | 20250123 | 150700 | 1790665510 | 18970 | 18970 | 18980 | 18970 | 184 |
| 206 | 20250123 | 150600 | 1787174930 | 18970 | 18970 | 18980 | 18970 | 150 |
| 207 | 20250123 | 150500 | 1784329340 | 18970 | 18980 | 18990 | 18970 | 1355 |
| 208 | 20250123 | 150400 | 1758622370 | 18980 | 18990 | 18990 | 18970 | 241 |
| 209 | 20250123 | 150300 | 1754048140 | 18970 | 18970 | 18990 | 18970 | 302 |
| 210 | 20250123 | 150200 | 1748318970 | 18970 | 18980 | 18980 | 18970 | 230 |
| 211 | 20250123 | 150100 | 1743953970 | 18970 | 18970 | 18980 | 18970 | 211 |
| 212 | 20250123 | 150000 | 1739951210 | 18980 | 18970 | 18980 | 18970 | 120 |
| 213 | 20250123 | 145900 | 1737674650 | 18970 | 18970 | 18980 | 18970 | 31 |
| 214 | 20250123 | 145800 | 1737086470 | 18970 | 18980 | 18980 | 18970 | 21 |
| 215 | 20250123 | 145700 | 1736687930 | 18980 | 18970 | 18990 | 18970 | 2543 |
| 216 | 20250123 | 145600 | 1688406300 | 18980 | 18970 | 18980 | 18970 | 336 |
| 217 | 20250123 | 145500 | 1682032280 | 18970 | 18980 | 18990 | 18970 | 3559 |
| 218 | 20250123 | 145400 | 1614500310 | 18980 | 18980 | 18990 | 18980 | 330 |
| 219 | 20250123 | 145300 | 1608236810 | 18990 | 18980 | 18990 | 18980 | 14 |
| 220 | 20250123 | 145200 | 1607970990 | 18990 | 18980 | 18990 | 18980 | 105 |
| 221 | 20250123 | 145100 | 1605978000 | 18980 | 18990 | 18990 | 18980 | 27 |
| 222 | 20250123 | 145000 | 1605465300 | 18990 | 18980 | 18990 | 18980 | 2219 |
| 223 | 20250123 | 144900 | 1563348580 | 18990 | 18990 | 18990 | 18980 | 29 |
| 224 | 20250123 | 144800 | 1562798000 | 18990 | 18990 | 18990 | 18980 | 168 |
| 225 | 20250123 | 144700 | 1559609180 | 18980 | 18990 | 18990 | 18980 | 46 |
| 226 | 20250123 | 144600 | 1558736000 | 18980 | 18990 | 18990 | 18980 | 49 |
| 227 | 20250123 | 144500 | 1557805620 | 18990 | 18990 | 18990 | 18980 | 303 |
| 228 | 20250123 | 144400 | 1552052950 | 18990 | 18980 | 18990 | 18980 | 53 |
| 229 | 20250123 | 144300 | 1551046900 | 18990 | 18990 | 18990 | 18990 | 44 |
| 230 | 20250123 | 144200 | 1550211340 | 18990 | 18990 | 18990 | 18990 | 66 |
| 231 | 20250123 | 144100 | 1548958000 | 18990 | 18990 | 19000 | 18980 | 566 |
| 232 | 20250123 | 144000 | 1538210050 | 18990 | 19000 | 19000 | 18990 | 161 |
| 233 | 20250123 | 143900 | 1535152550 | 19000 | 19000 | 19000 | 19000 | 9 |
| 234 | 20250123 | 143800 | 1534981550 | 18990 | 19000 | 19000 | 18990 | 58 |
| 235 | 20250123 | 143700 | 1533880040 | 18990 | 18990 | 19000 | 18990 | 151 |
| 236 | 20250123 | 143600 | 1531012450 | 19000 | 18990 | 19000 | 18990 | 26 |
| 237 | 20250123 | 143500 | 1530518580 | 19000 | 19000 | 19000 | 18990 | 50 |
| 238 | 20250123 | 143400 | 1529568800 | 18990 | 19000 | 19000 | 18990 | 1010 |
| 239 | 20250123 | 143300 | 1510388810 | 18990 | 19000 | 19000 | 18990 | 59 |
| 240 | 20250123 | 143200 | 1509268300 | 19000 | 19000 | 19000 | 19000 | 145 |
| 241 | 20250123 | 143100 | 1506513300 | 18990 | 19000 | 19000 | 18990 | 442 |
| 242 | 20250123 | 143000 | 1498119520 | 19000 | 19000 | 19000 | 18990 | 47 |
| 243 | 20250123 | 142900 | 1497226880 | 19000 | 19000 | 19000 | 19000 | 444 |
| 244 | 20250123 | 142800 | 1488790880 | 19000 | 19000 | 19000 | 18990 | 50 |
| 245 | 20250123 | 142700 | 1487841010 | 19000 | 19000 | 19000 | 18990 | 61 |
| 246 | 20250123 | 142600 | 1486682370 | 19000 | 19000 | 19000 | 18990 | 81 |
| 247 | 20250123 | 142500 | 1485143390 | 18990 | 18990 | 19000 | 18990 | 198 |
| 248 | 20250123 | 142400 | 1481383280 | 19000 | 19000 | 19000 | 19000 | 37 |
| 249 | 20250123 | 142300 | 1480680280 | 18990 | 18990 | 19000 | 18990 | 60 |
| 250 | 20250123 | 142200 | 1479540770 | 19000 | 19000 | 19000 | 19000 | 11 |
| 251 | 20250123 | 142100 | 1479331770 | 19000 | 19000 | 19000 | 19000 | 36 |
| 252 | 20250123 | 142000 | 1478647770 | 19000 | 19000 | 19000 | 19000 | 96 |
| 253 | 20250123 | 141900 | 1476823770 | 19000 | 19000 | 19000 | 18990 | 52 |
| 254 | 20250123 | 141800 | 1475836130 | 19000 | 18990 | 19000 | 18990 | 22 |
| 255 | 20250123 | 141700 | 1475418260 | 19000 | 19010 | 19010 | 18990 | 37 |
| 256 | 20250123 | 141600 | 1474715170 | 19000 | 19000 | 19000 | 19000 | 569 |
| 257 | 20250123 | 141500 | 1463904170 | 19000 | 19010 | 19010 | 19000 | 106 |
| 258 | 20250123 | 141400 | 1461890030 | 19010 | 19000 | 19010 | 19000 | 317 |
| 259 | 20250123 | 141300 | 1455866860 | 19000 | 19000 | 19010 | 19000 | 207 |
| 260 | 20250123 | 141200 | 1451932260 | 19000 | 19010 | 19010 | 19000 | 196 |
| 261 | 20250123 | 141100 | 1448208020 | 19010 | 19010 | 19010 | 19010 | 31 |
| 262 | 20250123 | 141000 | 1447618710 | 19000 | 19000 | 19010 | 19000 | 94 |
| 263 | 20250123 | 140900 | 1445832610 | 19000 | 19000 | 19010 | 19000 | 176 |
| 264 | 20250123 | 140800 | 1442488510 | 19010 | 19000 | 19010 | 19000 | 318 |
| 265 | 20250123 | 140700 | 1436446400 | 18990 | 19000 | 19000 | 18990 | 176 |
| 266 | 20250123 | 140600 | 1433102530 | 19000 | 18990 | 19000 | 18990 | 388 |
| 267 | 20250123 | 140500 | 1425730640 | 19000 | 19000 | 19000 | 18990 | 188 |
| 268 | 20250123 | 140400 | 1422159110 | 19000 | 18990 | 19000 | 18990 | 413 |
| 269 | 20250123 | 140300 | 1414312200 | 19000 | 18990 | 19000 | 18990 | 600 |
| 270 | 20250123 | 140200 | 1402913030 | 19000 | 18990 | 19000 | 18990 | 24 |
| 271 | 20250123 | 140100 | 1402457160 | 19000 | 18990 | 19000 | 18990 | 529 |
| 272 | 20250123 | 140000 | 1392406310 | 19000 | 19000 | 19000 | 19000 | 9 |
| 273 | 20250123 | 135900 | 1392235310 | 19000 | 19000 | 19000 | 18990 | 51 |
| 274 | 20250123 | 135800 | 1391266440 | 19000 | 18990 | 19000 | 18990 | 16 |
| 275 | 20250123 | 135700 | 1390962500 | 18990 | 18990 | 19000 | 18990 | 1374 |
| 276 | 20250123 | 135600 | 1364870150 | 19000 | 19000 | 19000 | 19000 | 52 |
| 277 | 20250123 | 135500 | 1363882150 | 19000 | 19000 | 19000 | 19000 | 69 |
| 278 | 20250123 | 135400 | 1362571150 | 19000 | 18990 | 19000 | 18990 | 87 |
| 279 | 20250123 | 135300 | 1360918930 | 19000 | 18990 | 19000 | 18990 | 119 |
| 280 | 20250123 | 135200 | 1358658100 | 19000 | 19000 | 19000 | 18990 | 383 |
| 281 | 20250123 | 135100 | 1351384610 | 19000 | 19000 | 19000 | 18990 | 95 |
| 282 | 20250123 | 135000 | 1349580440 | 18990 | 19000 | 19000 | 18990 | 33 |
| 283 | 20250123 | 134900 | 1348953620 | 18990 | 19000 | 19000 | 18990 | 27 |
| 284 | 20250123 | 134800 | 1348440750 | 19000 | 19000 | 19000 | 19000 | 11 |
| 285 | 20250123 | 134700 | 1348231750 | 18990 | 19000 | 19000 | 18990 | 24 |
| 286 | 20250123 | 134600 | 1347775900 | 18990 | 19000 | 19000 | 18990 | 24 |
| 287 | 20250123 | 134500 | 1347320030 | 18990 | 18990 | 19000 | 18990 | 40 |
| 288 | 20250123 | 134400 | 1346560340 | 18990 | 19010 | 19020 | 18990 | 6576 |
| 289 | 20250123 | 134300 | 1221555930 | 19010 | 19020 | 19020 | 19010 | 544 |
| 290 | 20250123 | 134200 | 1211214360 | 19020 | 19010 | 19020 | 19010 | 634 |
| 291 | 20250123 | 134100 | 1199161530 | 19010 | 19010 | 19020 | 19010 | 107 |
| 292 | 20250123 | 134000 | 1197127370 | 19020 | 19020 | 19020 | 19020 | 40 |
| 293 | 20250123 | 133900 | 1196366570 | 19010 | 19010 | 19020 | 19010 | 1073 |
| 294 | 20250123 | 133800 | 1175968380 | 19010 | 19010 | 19020 | 19010 | 37 |
| 295 | 20250123 | 133700 | 1175264860 | 19020 | 19020 | 19020 | 19020 | 215 |
| 296 | 20250123 | 133600 | 1171175560 | 19020 | 19010 | 19020 | 19010 | 26 |
| 297 | 20250123 | 133500 | 1170681170 | 19020 | 19020 | 19020 | 19020 | 10 |
| 298 | 20250123 | 133400 | 1170490970 | 19020 | 19010 | 19020 | 19010 | 76 |
| 299 | 20250123 | 133300 | 1169045610 | 19020 | 19010 | 19020 | 19010 | 68 |
| 300 | 20250123 | 133200 | 1167752540 | 19020 | 19020 | 19020 | 19010 | 27 |
| 301 | 20250123 | 133100 | 1167239160 | 19010 | 19010 | 19020 | 19010 | 46 |
| 302 | 20250123 | 133000 | 1166364600 | 19020 | 19010 | 19020 | 19010 | 73 |
| 303 | 20250123 | 132900 | 1164976780 | 19010 | 19010 | 19020 | 19010 | 365 |
| 304 | 20250123 | 132800 | 1158038030 | 19020 | 19010 | 19020 | 19010 | 49 |
| 305 | 20250123 | 132700 | 1157106450 | 19020 | 19020 | 19020 | 19010 | 13 |
| 306 | 20250123 | 132600 | 1156859220 | 19020 | 19010 | 19020 | 19010 | 24 |
| 307 | 20250123 | 132500 | 1156402770 | 19020 | 19010 | 19020 | 19010 | 12 |
| 308 | 20250123 | 132400 | 1156174540 | 19020 | 19010 | 19020 | 19010 | 190 |
| 309 | 20250123 | 132300 | 1152560780 | 19020 | 19010 | 19020 | 19010 | 146 |
| 310 | 20250123 | 132200 | 1149784200 | 19010 | 19020 | 19020 | 19010 | 179 |
| 311 | 20250123 | 132100 | 1146380370 | 19010 | 19010 | 19020 | 19010 | 76 |
| 312 | 20250123 | 132000 | 1144935480 | 19010 | 19010 | 19010 | 19010 | 731 |
| 313 | 20250123 | 131900 | 1131039170 | 19000 | 19000 | 19000 | 18990 | 1012 |
| 314 | 20250123 | 131800 | 1111811360 | 19000 | 19000 | 19000 | 19000 | 111 |
| 315 | 20250123 | 131700 | 1109702360 | 18990 | 18990 | 19000 | 18990 | 241 |
| 316 | 20250123 | 131600 | 1105123430 | 18990 | 19000 | 19000 | 18990 | 429 |
| 317 | 20250123 | 131500 | 1096973320 | 19000 | 19010 | 19010 | 19000 | 31 |
| 318 | 20250123 | 131400 | 1096384230 | 19000 | 19010 | 19010 | 19000 | 36 |
| 319 | 20250123 | 131300 | 1095700140 | 19010 | 19010 | 19010 | 19010 | 9 |
| 320 | 20250123 | 131200 | 1095529050 | 19010 | 19010 | 19010 | 19010 | 250 |
| 321 | 20250123 | 131100 | 1090776550 | 19010 | 19010 | 19010 | 19010 | 9 |
| 322 | 20250123 | 131000 | 1090605460 | 19010 | 19010 | 19010 | 19010 | 9 |
| 323 | 20250123 | 130900 | 1090434370 | 19010 | 19010 | 19010 | 19010 | 10 |
| 324 | 20250123 | 130800 | 1090244270 | 19000 | 19000 | 19000 | 19000 | 312 |
| 325 | 20250123 | 130700 | 1084316270 | 19000 | 19000 | 19000 | 19000 | 515 |
| 326 | 20250123 | 130600 | 1074531270 | 18990 | 19000 | 19000 | 18990 | 35 |
| 327 | 20250123 | 130500 | 1073866500 | 19000 | 19000 | 19000 | 18990 | 43 |
| 328 | 20250123 | 130400 | 1073049820 | 19000 | 19000 | 19000 | 19000 | 22 |
| 329 | 20250123 | 130300 | 1072631820 | 19000 | 19000 | 19000 | 19000 | 9 |
| 330 | 20250123 | 130200 | 1072460820 | 19000 | 19000 | 19000 | 19000 | 207 |
| 331 | 20250123 | 130100 | 1068527820 | 19010 | 19010 | 19010 | 19000 | 27 |
| 332 | 20250123 | 130000 | 1068014720 | 19010 | 19000 | 19010 | 19000 | 14 |
| 333 | 20250123 | 125900 | 1067748630 | 19000 | 19010 | 19010 | 19000 | 322 |
| 334 | 20250123 | 125800 | 1061628540 | 19010 | 19010 | 19010 | 19000 | 132 |
| 335 | 20250123 | 125700 | 1059120430 | 19010 | 19000 | 19010 | 19000 | 19 |
| 336 | 20250123 | 125600 | 1058759340 | 19010 | 19010 | 19010 | 19000 | 57 |
| 337 | 20250123 | 125500 | 1057676150 | 19000 | 19010 | 19010 | 19000 | 20 |
| 338 | 20250123 | 125400 | 1057296060 | 19000 | 19010 | 19010 | 19000 | 60 |
| 339 | 20250123 | 125300 | 1056155970 | 19000 | 19010 | 19010 | 19000 | 30 |
| 340 | 20250123 | 125200 | 1055585880 | 19000 | 19010 | 19010 | 19000 | 27 |
| 341 | 20250123 | 125100 | 1055072630 | 19000 | 19000 | 19010 | 19000 | 96 |
| 342 | 20250123 | 125000 | 1053248530 | 19010 | 19010 | 19010 | 19000 | 35 |
| 343 | 20250123 | 124900 | 1052583430 | 19010 | 18990 | 19010 | 18990 | 19 |
| 344 | 20250123 | 124800 | 1052222420 | 18990 | 19000 | 19000 | 18990 | 598 |
| 345 | 20250123 | 124700 | 1040861280 | 18990 | 18990 | 19000 | 18990 | 60 |
| 346 | 20250123 | 124600 | 1039721790 | 19000 | 18990 | 19000 | 18990 | 31 |
| 347 | 20250123 | 124500 | 1039132900 | 18990 | 18990 | 19000 | 18990 | 30 |
| 348 | 20250123 | 124400 | 1038563110 | 19000 | 18990 | 19000 | 18990 | 32 |
| 349 | 20250123 | 124300 | 1037955220 | 18990 | 18990 | 19000 | 18990 | 29 |
| 350 | 20250123 | 124200 | 1037404420 | 19000 | 19000 | 19000 | 18990 | 21 |
| 351 | 20250123 | 124100 | 1037005520 | 18990 | 18990 | 19000 | 18990 | 41 |
| 352 | 20250123 | 124000 | 1036226830 | 19000 | 19000 | 19000 | 18990 | 29 |
| 353 | 20250123 | 123900 | 1035675960 | 19000 | 19000 | 19000 | 19000 | 17 |
| 354 | 20250123 | 123800 | 1035352960 | 19000 | 19000 | 19000 | 19000 | 11 |
| 355 | 20250123 | 123700 | 1035143960 | 18990 | 18990 | 19000 | 18990 | 143 |
| 356 | 20250123 | 123600 | 1032428170 | 19000 | 18990 | 19000 | 18990 | 18 |
| 357 | 20250123 | 123500 | 1032086260 | 19000 | 19000 | 19000 | 18990 | 203 |
| 358 | 20250123 | 123400 | 1028229630 | 19000 | 19000 | 19000 | 18990 | 21 |
| 359 | 20250123 | 123300 | 1027830730 | 19000 | 19000 | 19000 | 18990 | 199 |
| 360 | 20250123 | 123200 | 1024051230 | 19000 | 19000 | 19000 | 18990 | 157 |
| 361 | 20250123 | 123100 | 1021069130 | 18990 | 18990 | 19000 | 18990 | 295 |
| 362 | 20250123 | 123000 | 1015466650 | 18990 | 18990 | 19000 | 18990 | 167 |
| 363 | 20250123 | 122900 | 1012295230 | 19000 | 18990 | 19000 | 18990 | 18 |
| 364 | 20250123 | 122800 | 1011953320 | 19000 | 19000 | 19000 | 19000 | 31 |
| 365 | 20250123 | 122700 | 1011364320 | 18990 | 18990 | 18990 | 18980 | 124 |
| 366 | 20250123 | 122600 | 1009010440 | 18980 | 18990 | 18990 | 18980 | 106 |
| 367 | 20250123 | 122500 | 1006998350 | 18990 | 19000 | 19000 | 18980 | 126 |
| 368 | 20250123 | 122400 | 1004606370 | 19000 | 19000 | 19000 | 19000 | 10 |
| 369 | 20250123 | 122300 | 1004416370 | 18990 | 18980 | 18990 | 18980 | 673 |
| 370 | 20250123 | 122200 | 991639720 | 18990 | 18980 | 18990 | 18980 | 218 |
| 371 | 20250123 | 122100 | 987500150 | 18990 | 18990 | 18990 | 18990 | 28 |
| 372 | 20250123 | 122000 | 986968430 | 18990 | 18990 | 18990 | 18980 | 324 |
| 373 | 20250123 | 121900 | 980816300 | 18990 | 18990 | 18990 | 18990 | 68 |
| 374 | 20250123 | 121800 | 979524980 | 18980 | 18980 | 18990 | 18980 | 1394 |
| 375 | 20250123 | 121700 | 953053540 | 18990 | 18980 | 18990 | 18980 | 104 |
| 376 | 20250123 | 121600 | 951079450 | 18990 | 18990 | 18990 | 18990 | 19 |
| 377 | 20250123 | 121500 | 950718640 | 18980 | 18980 | 18990 | 18980 | 901 |
| 378 | 20250123 | 121400 | 933617550 | 18980 | 18990 | 18990 | 18980 | 142 |
| 379 | 20250123 | 121300 | 930922290 | 18990 | 18990 | 18990 | 18990 | 9 |
| 380 | 20250123 | 121200 | 930751380 | 18990 | 18990 | 18990 | 18980 | 44 |
| 381 | 20250123 | 121100 | 929915940 | 18990 | 18990 | 18990 | 18990 | 9 |
| 382 | 20250123 | 121000 | 929745030 | 18980 | 18970 | 18980 | 18970 | 344 |
| 383 | 20250123 | 120900 | 923216300 | 18980 | 18980 | 18980 | 18970 | 464 |
| 384 | 20250123 | 120800 | 914409680 | 18980 | 18990 | 18990 | 18980 | 75 |
| 385 | 20250123 | 120700 | 912985970 | 18990 | 18980 | 18990 | 18980 | 61 |
| 386 | 20250123 | 120600 | 911827900 | 18990 | 18980 | 18990 | 18980 | 30 |
| 387 | 20250123 | 120500 | 911258410 | 18990 | 18990 | 18990 | 18980 | 26 |
| 388 | 20250123 | 120400 | 910764780 | 18990 | 18990 | 18990 | 18990 | 27 |
| 389 | 20250123 | 120300 | 910252050 | 18990 | 18990 | 18990 | 18990 | 9 |
| 390 | 20250123 | 120200 | 910081140 | 18980 | 18990 | 18990 | 18980 | 177 |
| 391 | 20250123 | 120100 | 906721580 | 18990 | 18980 | 18990 | 18980 | 20 |
| 392 | 20250123 | 120000 | 906341870 | 18990 | 19000 | 19000 | 18980 | 69 |
| 393 | 20250123 | 115900 | 905031840 | 18990 | 19000 | 19000 | 18990 | 32 |
| 394 | 20250123 | 115800 | 904424060 | 18990 | 19000 | 19000 | 18990 | 166 |
| 395 | 20250123 | 115700 | 901271630 | 19000 | 19000 | 19000 | 19000 | 27 |
| 396 | 20250123 | 115600 | 900758630 | 18990 | 19000 | 19000 | 18990 | 23 |
| 397 | 20250123 | 115500 | 900321770 | 18990 | 18980 | 18990 | 18980 | 438 |
| 398 | 20250123 | 115400 | 892004280 | 18990 | 18990 | 18990 | 18990 | 61 |
| 399 | 20250123 | 115300 | 890845890 | 18990 | 18980 | 18990 | 18980 | 41 |
| 400 | 20250123 | 115200 | 890067420 | 18990 | 18980 | 18990 | 18980 | 55 |
| 401 | 20250123 | 115100 | 889023090 | 18990 | 18980 | 18990 | 18980 | 88 |
| 402 | 20250123 | 115000 | 887352750 | 18980 | 18990 | 18990 | 18980 | 19 |
| 403 | 20250123 | 114900 | 886992030 | 18980 | 18990 | 18990 | 18980 | 86 |
| 404 | 20250123 | 114800 | 885359460 | 18980 | 18990 | 19000 | 18980 | 305 |
| 405 | 20250123 | 114700 | 879567500 | 19000 | 19000 | 19000 | 19000 | 14 |
| 406 | 20250123 | 114600 | 879301500 | 19000 | 19000 | 19000 | 19000 | 27 |
| 407 | 20250123 | 114500 | 878788500 | 19000 | 18990 | 19000 | 18990 | 21 |
| 408 | 20250123 | 114400 | 878389510 | 18990 | 18990 | 18990 | 18990 | 37 |
| 409 | 20250123 | 114300 | 877686880 | 18990 | 18990 | 18990 | 18990 | 209 |
| 410 | 20250123 | 114200 | 873717970 | 18990 | 18990 | 18990 | 18990 | 47 |
| 411 | 20250123 | 114100 | 872825440 | 18990 | 18980 | 18990 | 18980 | 30 |
| 412 | 20250123 | 114000 | 872255930 | 18990 | 19000 | 19010 | 18990 | 71 |
| 413 | 20250123 | 113900 | 870907440 | 19010 | 19000 | 19010 | 19000 | 62 |
| 414 | 20250123 | 113800 | 869729250 | 19000 | 19000 | 19000 | 19000 | 17 |
| 415 | 20250123 | 113700 | 869406250 | 19000 | 18990 | 19000 | 18990 | 21 |
| 416 | 20250123 | 113600 | 869007370 | 18990 | 19000 | 19000 | 18990 | 98 |
| 417 | 20250123 | 113500 | 867146020 | 19000 | 19000 | 19000 | 19000 | 39 |
| 418 | 20250123 | 113400 | 866405020 | 19000 | 18990 | 19000 | 18990 | 43 |
| 419 | 20250123 | 113300 | 865588300 | 18990 | 18990 | 18990 | 18990 | 75 |
| 420 | 20250123 | 113200 | 864164050 | 18990 | 18990 | 18990 | 18990 | 37 |
| 421 | 20250123 | 113100 | 863461420 | 18980 | 18990 | 18990 | 18980 | 76 |
| 422 | 20250123 | 113000 | 862018680 | 18980 | 18980 | 18990 | 18970 | 314 |
| 423 | 20250123 | 112900 | 856059450 | 18980 | 18990 | 18990 | 18980 | 70 |
| 424 | 20250123 | 112800 | 854730260 | 18980 | 18990 | 18990 | 18980 | 34 |
| 425 | 20250123 | 112700 | 854084840 | 18990 | 19000 | 19000 | 18980 | 115 |
| 426 | 20250123 | 112600 | 851901090 | 19000 | 18990 | 19000 | 18990 | 62 |
| 427 | 20250123 | 112500 | 850723610 | 18990 | 19000 | 19000 | 18990 | 146 |
| 428 | 20250123 | 112400 | 847949730 | 19000 | 19000 | 19000 | 19000 | 9 |
| 429 | 20250123 | 112300 | 847778730 | 19000 | 19000 | 19000 | 19000 | 9 |
| 430 | 20250123 | 112200 | 847607730 | 19000 | 18990 | 19000 | 18990 | 132 |
| 431 | 20250123 | 112100 | 845100860 | 18990 | 18980 | 18990 | 18980 | 85 |
| 432 | 20250123 | 112000 | 843487340 | 18980 | 18970 | 18980 | 18970 | 676 |
| 433 | 20250123 | 111900 | 830656990 | 18970 | 18980 | 18980 | 18970 | 65 |
| 434 | 20250123 | 111800 | 829423550 | 18980 | 18980 | 18980 | 18970 | 84 |
| 435 | 20250123 | 111700 | 827829360 | 18980 | 18980 | 18980 | 18970 | 221 |
| 436 | 20250123 | 111600 | 823635590 | 18970 | 18980 | 18980 | 18970 | 58 |
| 437 | 20250123 | 111500 | 822535010 | 18970 | 18970 | 18980 | 18970 | 617 |
| 438 | 20250123 | 111400 | 810825130 | 18980 | 18970 | 18980 | 18970 | 23 |
| 439 | 20250123 | 111300 | 810388720 | 18980 | 18970 | 18980 | 18970 | 35 |
| 440 | 20250123 | 111200 | 809724550 | 18970 | 18970 | 18980 | 18970 | 121 |
| 441 | 20250123 | 111100 | 807428690 | 18970 | 18970 | 18980 | 18970 | 37 |
| 442 | 20250123 | 111000 | 806726680 | 18980 | 18980 | 18980 | 18970 | 25 |
| 443 | 20250123 | 110900 | 806252320 | 18970 | 18980 | 18980 | 18970 | 64 |
| 444 | 20250123 | 110800 | 805037880 | 18980 | 18980 | 18980 | 18970 | 94 |
| 445 | 20250123 | 110700 | 803254540 | 18970 | 18980 | 18980 | 18970 | 48 |
| 446 | 20250123 | 110600 | 802343770 | 18980 | 18980 | 18980 | 18970 | 47 |
| 447 | 20250123 | 110500 | 801452020 | 18980 | 18980 | 18980 | 18970 | 30 |
| 448 | 20250123 | 110400 | 800882770 | 18980 | 18980 | 18980 | 18980 | 283 |
| 449 | 20250123 | 110300 | 795511430 | 18990 | 18980 | 18990 | 18970 | 754 |
| 450 | 20250123 | 110200 | 781202020 | 18980 | 18980 | 18980 | 18980 | 86 |
| 451 | 20250123 | 110100 | 779569740 | 18980 | 18980 | 18980 | 18980 | 154 |
| 452 | 20250123 | 110000 | 776646820 | 18980 | 18990 | 19000 | 18980 | 411 |
| 453 | 20250123 | 105900 | 768843400 | 18990 | 18990 | 18990 | 18980 | 218 |
| 454 | 20250123 | 105800 | 764703790 | 18990 | 18980 | 18990 | 18980 | 47 |
| 455 | 20250123 | 105700 | 763811610 | 18980 | 18980 | 18980 | 18970 | 174 |
| 456 | 20250123 | 105600 | 760509310 | 18980 | 18980 | 18980 | 18970 | 125 |
| 457 | 20250123 | 105500 | 758137030 | 18980 | 18980 | 18980 | 18980 | 145 |
| 458 | 20250123 | 105400 | 755384930 | 18990 | 18990 | 18990 | 18980 | 93 |
| 459 | 20250123 | 105300 | 753619310 | 18990 | 18980 | 18990 | 18980 | 287 |
| 460 | 20250123 | 105200 | 748171940 | 18980 | 18980 | 18990 | 18980 | 152 |
| 461 | 20250123 | 105100 | 745286810 | 18980 | 18980 | 18980 | 18970 | 250 |
| 462 | 20250123 | 105000 | 740542070 | 18970 | 18980 | 18980 | 18970 | 1362 |
| 463 | 20250123 | 104900 | 714702560 | 18980 | 18980 | 18980 | 18980 | 341 |
| 464 | 20250123 | 104800 | 708230380 | 18980 | 18980 | 18990 | 18980 | 211 |
| 465 | 20250123 | 104700 | 704225510 | 18980 | 18980 | 18980 | 18980 | 486 |
| 466 | 20250123 | 104600 | 695001230 | 18990 | 18990 | 18990 | 18980 | 1041 |
| 467 | 20250123 | 104500 | 675233900 | 18990 | 18990 | 18990 | 18990 | 48 |
| 468 | 20250123 | 104400 | 674322380 | 18990 | 18990 | 19000 | 18980 | 438 |
| 469 | 20250123 | 104300 | 666006320 | 18990 | 18990 | 18990 | 18980 | 3577 |
| 470 | 20250123 | 104200 | 598114620 | 18990 | 18990 | 18990 | 18980 | 593 |
| 471 | 20250123 | 104100 | 586858970 | 18990 | 19000 | 19010 | 18990 | 5510 |
| 472 | 20250123 | 104000 | 482183190 | 19000 | 19010 | 19010 | 19000 | 77 |
| 473 | 20250123 | 103900 | 480719790 | 19010 | 19010 | 19010 | 19000 | 574 |
| 474 | 20250123 | 103800 | 469808520 | 19010 | 19010 | 19010 | 19000 | 82 |
| 475 | 20250123 | 103700 | 468250310 | 19010 | 19010 | 19020 | 19010 | 1600 |
| 476 | 20250123 | 103600 | 437834260 | 19010 | 19010 | 19020 | 19010 | 158 |
| 477 | 20250123 | 103500 | 434830570 | 19020 | 19020 | 19020 | 19010 | 48 |
| 478 | 20250123 | 103400 | 433917760 | 19020 | 19010 | 19020 | 19010 | 39 |
| 479 | 20250123 | 103300 | 433176160 | 19020 | 19010 | 19020 | 19010 | 65 |
| 480 | 20250123 | 103200 | 431939920 | 19020 | 19020 | 19020 | 19010 | 37 |
| 481 | 20250123 | 103100 | 431236380 | 19010 | 19020 | 19020 | 19010 | 137 |
| 482 | 20250123 | 103000 | 428630870 | 19020 | 19010 | 19020 | 19010 | 13 |
| 483 | 20250123 | 102900 | 428383630 | 19010 | 19020 | 19020 | 19010 | 70 |
| 484 | 20250123 | 102800 | 427052820 | 19020 | 19020 | 19020 | 19010 | 53 |
| 485 | 20250123 | 102700 | 426045040 | 19020 | 19020 | 19020 | 19020 | 57 |
| 486 | 20250123 | 102600 | 424960900 | 19020 | 19020 | 19020 | 19020 | 27 |
| 487 | 20250123 | 102500 | 424447360 | 19020 | 19020 | 19020 | 19020 | 166 |
| 488 | 20250123 | 102400 | 421290040 | 19020 | 19020 | 19020 | 19020 | 25 |
| 489 | 20250123 | 102300 | 420814540 | 19020 | 19020 | 19020 | 19020 | 26 |
| 490 | 20250123 | 102200 | 420320020 | 19020 | 19020 | 19020 | 19010 | 2071 |
| 491 | 20250123 | 102100 | 380950190 | 19020 | 19010 | 19020 | 19010 | 11 |
| 492 | 20250123 | 102000 | 380740980 | 19020 | 19020 | 19020 | 19020 | 1012 |
| 493 | 20250123 | 101900 | 361492740 | 19020 | 19020 | 19020 | 19010 | 437 |
| 494 | 20250123 | 101800 | 353185110 | 19020 | 19020 | 19020 | 19010 | 1678 |
| 495 | 20250123 | 101700 | 321269650 | 19030 | 19030 | 19030 | 19020 | 157 |
| 496 | 20250123 | 101600 | 318282960 | 19030 | 19030 | 19030 | 19020 | 91 |
| 497 | 20250123 | 101500 | 316551430 | 19030 | 19030 | 19030 | 19020 | 207 |
| 498 | 20250123 | 101400 | 312614190 | 19030 | 19030 | 19030 | 19020 | 1844 |
| 499 | 20250123 | 101300 | 277529080 | 19030 | 19040 | 19040 | 19030 | 49 |
| 500 | 20250123 | 101200 | 276596190 | 19040 | 19040 | 19040 | 19040 | 0 |
| 501 | 20250123 | 101100 | 276596190 | 19040 | 19040 | 19040 | 19040 | 5 |
| 502 | 20250123 | 101000 | 276500990 | 19040 | 19040 | 19040 | 19030 | 119 |
| 503 | 20250123 | 100900 | 274235240 | 19040 | 19040 | 19040 | 19040 | 38 |
| 504 | 20250123 | 100800 | 273511720 | 19040 | 19040 | 19040 | 19040 | 0 |
| 505 | 20250123 | 100700 | 273511720 | 19040 | 19030 | 19040 | 19030 | 101 |
| 506 | 20250123 | 100600 | 271589680 | 19040 | 19040 | 19040 | 19030 | 282 |
| 507 | 20250123 | 100500 | 266222400 | 19040 | 19040 | 19040 | 19030 | 19 |
| 508 | 20250123 | 100400 | 265860690 | 19040 | 19040 | 19040 | 19040 | 3 |
| 509 | 20250123 | 100300 | 265803570 | 19030 | 19030 | 19030 | 19030 | 243 |
| 510 | 20250123 | 100200 | 261179280 | 19030 | 19030 | 19040 | 19030 | 22 |
| 511 | 20250123 | 100100 | 260760500 | 19040 | 19030 | 19040 | 19030 | 218 |
| 512 | 20250123 | 100000 | 256610420 | 19030 | 19040 | 19040 | 19030 | 7 |
| 513 | 20250123 | 095900 | 256477190 | 19030 | 19030 | 19030 | 19030 | 9 |
| 514 | 20250123 | 095800 | 256305920 | 19030 | 19030 | 19030 | 19030 | 0 |
| 515 | 20250123 | 095700 | 256305920 | 19030 | 19030 | 19030 | 19030 | 1 |
| 516 | 20250123 | 095600 | 256286890 | 19040 | 19040 | 19040 | 19040 | 8 |
| 517 | 20250123 | 095500 | 256134570 | 19040 | 19040 | 19040 | 19040 | 76 |
| 518 | 20250123 | 095400 | 254687530 | 19040 | 19040 | 19040 | 19040 | 52 |
| 519 | 20250123 | 095300 | 253697450 | 19040 | 19040 | 19040 | 19040 | 8 |
| 520 | 20250123 | 095200 | 253545130 | 19040 | 19040 | 19040 | 19040 | 20 |
| 521 | 20250123 | 095100 | 253164330 | 19040 | 19040 | 19040 | 19040 | 476 |
| 522 | 20250123 | 095000 | 244101290 | 19040 | 19040 | 19040 | 19040 | 27 |
| 523 | 20250123 | 094900 | 243587210 | 19040 | 19040 | 19040 | 19040 | 6 |
| 524 | 20250123 | 094800 | 243472970 | 19030 | 19030 | 19030 | 19030 | 43 |
| 525 | 20250123 | 094700 | 242654680 | 19030 | 19030 | 19030 | 19030 | 20 |
| 526 | 20250123 | 094600 | 242274080 | 19040 | 19040 | 19040 | 19040 | 5 |
| 527 | 20250123 | 094500 | 242178880 | 19040 | 19030 | 19040 | 19030 | 230 |
| 528 | 20250123 | 094400 | 237801770 | 19030 | 19030 | 19030 | 19030 | 12 |
| 529 | 20250123 | 094300 | 237573410 | 19040 | 19040 | 19040 | 19040 | 101 |
| 530 | 20250123 | 094200 | 235650370 | 19040 | 19030 | 19040 | 19030 | 573 |
| 531 | 20250123 | 094100 | 224746100 | 19030 | 19040 | 19040 | 19030 | 28 |
| 532 | 20250123 | 094000 | 224213230 | 19030 | 19050 | 19050 | 19030 | 19 |
| 533 | 20250123 | 093900 | 223851470 | 19040 | 19050 | 19050 | 19040 | 152 |
| 534 | 20250123 | 093800 | 220957020 | 19050 | 19040 | 19050 | 19040 | 125 |
| 535 | 20250123 | 093700 | 218576920 | 19040 | 19040 | 19040 | 19040 | 29 |
| 536 | 20250123 | 093600 | 218024760 | 19040 | 19040 | 19040 | 19040 | 47 |
| 537 | 20250123 | 093500 | 217129880 | 19050 | 19050 | 19050 | 19040 | 9 |
| 538 | 20250123 | 093400 | 216958450 | 19050 | 19050 | 19050 | 19040 | 118 |
| 539 | 20250123 | 093300 | 214711550 | 19050 | 19050 | 19050 | 19050 | 54 |
| 540 | 20250123 | 093200 | 213682850 | 19060 | 19050 | 19060 | 19050 | 126 |
| 541 | 20250123 | 093100 | 211282460 | 19050 | 19050 | 19050 | 19050 | 9 |
| 542 | 20250123 | 093000 | 211111010 | 19050 | 19050 | 19050 | 19040 | 32 |
| 543 | 20250123 | 092900 | 210501560 | 19040 | 19050 | 19050 | 19040 | 520 |
| 544 | 20250123 | 092800 | 200600720 | 19050 | 19050 | 19050 | 19050 | 5 |
| 545 | 20250123 | 092700 | 200505470 | 19050 | 19040 | 19050 | 19040 | 102 |
| 546 | 20250123 | 092600 | 198562380 | 19050 | 19050 | 19050 | 19040 | 125 |
| 547 | 20250123 | 092500 | 196181140 | 19050 | 19040 | 19050 | 19040 | 110 |
| 548 | 20250123 | 092400 | 194086230 | 19040 | 19040 | 19040 | 19040 | 28 |
| 549 | 20250123 | 092300 | 193553110 | 19040 | 19040 | 19040 | 19020 | 416 |
| 550 | 20250123 | 092200 | 185639650 | 19030 | 19050 | 19050 | 19030 | 1332 |
| 551 | 20250123 | 092100 | 160287400 | 19050 | 19060 | 19060 | 19040 | 1106 |
| 552 | 20250123 | 092000 | 139223080 | 19060 | 19070 | 19070 | 19060 | 89 |
| 553 | 20250123 | 091900 | 137526420 | 19060 | 19060 | 19070 | 19060 | 38 |
| 554 | 20250123 | 091800 | 136802130 | 19050 | 19070 | 19070 | 19050 | 507 |
| 555 | 20250123 | 091700 | 127141770 | 19070 | 19070 | 19070 | 19060 | 115 |
| 556 | 20250123 | 091600 | 124949830 | 19070 | 19070 | 19070 | 19070 | 2 |
| 557 | 20250123 | 091500 | 124911690 | 19060 | 19050 | 19060 | 19050 | 231 |
| 558 | 20250123 | 091400 | 120508840 | 19060 | 19060 | 19060 | 19050 | 59 |
| 559 | 20250123 | 091300 | 119384370 | 19070 | 19070 | 19070 | 19060 | 506 |
| 560 | 20250123 | 091200 | 109739950 | 19070 | 19080 | 19080 | 19060 | 402 |
| 561 | 20250123 | 091100 | 102075470 | 19080 | 19070 | 19090 | 19060 | 130 |
| 562 | 20250123 | 091000 | 99596830 | 19070 | 19080 | 19090 | 19060 | 121 |
| 563 | 20250123 | 090900 | 97289920 | 19100 | 19080 | 19100 | 19060 | 299 |
| 564 | 20250123 | 090800 | 91586220 | 19080 | 19070 | 19080 | 19070 | 358 |
| 565 | 20250123 | 090700 | 84757300 | 19070 | 19100 | 19100 | 19070 | 492 |
| 566 | 20250123 | 090600 | 75365670 | 19110 | 19110 | 19110 | 19100 | 176 |
| 567 | 20250123 | 090500 | 72003640 | 19110 | 19100 | 19110 | 19090 | 49 |
| 568 | 20250123 | 090400 | 71067300 | 19110 | 19110 | 19130 | 19090 | 475 |
| 569 | 20250123 | 090300 | 61994010 | 19110 | 19100 | 19110 | 19100 | 158 |
| 570 | 20250123 | 090200 | 58976120 | 19100 | 19090 | 19100 | 19080 | 1478 |
| 571 | 20250123 | 090100 | 30748220 | 19080 | 19090 | 19090 | 19030 | 490 |
| 572 | 20250123 | 090000 | 21417280 | 19070 | 19140 | 19140 | 19070 | 1121 |