30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 3 | 20250124 | 182900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20250124 | 182800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20250124 | 182700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20250124 | 182600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20250124 | 182500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20250124 | 182400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20250124 | 182300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20250124 | 182200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20250124 | 182100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20250124 | 182000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20250124 | 181900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20250124 | 181800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20250124 | 181700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20250124 | 181600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20250124 | 181500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20250124 | 181400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20250124 | 181300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20250124 | 181200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20250124 | 181100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20250124 | 181000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20250124 | 180900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20250124 | 180800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20250124 | 180700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20250124 | 180600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20250124 | 180500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20250124 | 180400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20250124 | 180300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20250124 | 180200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20250124 | 180100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20250124 | 180000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 33 | 20250124 | 175900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20250124 | 175800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20250124 | 175700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20250124 | 175600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20250124 | 175500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20250124 | 175400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20250124 | 175300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20250124 | 175200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20250124 | 175100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20250124 | 175000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20250124 | 174900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20250124 | 174800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20250124 | 174700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20250124 | 174600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20250124 | 174500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20250124 | 174400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20250124 | 174300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20250124 | 174200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20250124 | 174100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20250124 | 174000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20250124 | 173900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20250124 | 173800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20250124 | 173700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20250124 | 173600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20250124 | 173500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20250124 | 173400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20250124 | 173300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20250124 | 173200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20250124 | 173100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20250124 | 173000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 63 | 20250124 | 172900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20250124 | 172800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20250124 | 172700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20250124 | 172600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20250124 | 172500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20250124 | 172400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20250124 | 172300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20250124 | 172200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20250124 | 172100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20250124 | 172000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20250124 | 171900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20250124 | 171800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20250124 | 171700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20250124 | 171600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20250124 | 171500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20250124 | 171400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20250124 | 171300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20250124 | 171200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20250124 | 171100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20250124 | 171000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20250124 | 170900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20250124 | 170800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20250124 | 170700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20250124 | 170600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20250124 | 170500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20250124 | 170400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20250124 | 170300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20250124 | 170200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20250124 | 170100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20250124 | 170000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 93 | 20250124 | 165900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20250124 | 165800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20250124 | 165700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20250124 | 165600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20250124 | 165500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20250124 | 165400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20250124 | 165300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20250124 | 165200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20250124 | 165100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20250124 | 165000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20250124 | 164900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20250124 | 164800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20250124 | 164700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20250124 | 164600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20250124 | 164500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20250124 | 164400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20250124 | 164300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20250124 | 164200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20250124 | 164100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20250124 | 164000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20250124 | 163900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20250124 | 163800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20250124 | 163700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20250124 | 163600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20250124 | 163500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20250124 | 163400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20250124 | 163300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20250124 | 163200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20250124 | 163100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20250124 | 163000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 123 | 20250124 | 162900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20250124 | 162800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20250124 | 162700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20250124 | 162600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20250124 | 162500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20250124 | 162400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20250124 | 162300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20250124 | 162200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20250124 | 162100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20250124 | 162000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20250124 | 161900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20250124 | 161800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20250124 | 161700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20250124 | 161600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20250124 | 161500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20250124 | 161400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20250124 | 161300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20250124 | 161200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20250124 | 161100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20250124 | 161000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20250124 | 160900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20250124 | 160800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20250124 | 160700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20250124 | 160600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20250124 | 160500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20250124 | 160400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20250124 | 160300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20250124 | 160200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20250124 | 160100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20250124 | 160000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 3025 |
| 153 | 20250124 | 155900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20250124 | 155800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20250124 | 155700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20250124 | 155600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20250124 | 155500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20250124 | 155400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20250124 | 155300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20250124 | 155200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20250124 | 155100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20250124 | 155000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20250124 | 154900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20250124 | 154800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20250124 | 154700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20250124 | 154600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20250124 | 154500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20250124 | 154400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20250124 | 154300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20250124 | 154200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20250124 | 154100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20250124 | 154000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20250124 | 153900 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20250124 | 153800 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20250124 | 153700 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20250124 | 153600 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20250124 | 153500 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20250124 | 153400 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20250124 | 153300 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20250124 | 153200 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20250124 | 153100 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20250124 | 153000 | 2072221190 | 18910 | 18910 | 18910 | 18910 | 6050 |
| 183 | 20250124 | 152900 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250124 | 152800 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250124 | 152700 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250124 | 152600 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250124 | 152500 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250124 | 152400 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250124 | 152300 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250124 | 152200 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250124 | 152100 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250124 | 152000 | 2015018440 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20250124 | 151900 | 2015018440 | 18940 | 18930 | 18940 | 18930 | 642 |
| 194 | 20250124 | 151800 | 2002860090 | 18930 | 18930 | 18940 | 18900 | 392 |
| 195 | 20250124 | 151700 | 1995446840 | 18930 | 18940 | 18940 | 18900 | 1066 |
| 196 | 20250124 | 151600 | 1975289950 | 18940 | 18940 | 18940 | 18940 | 48 |
| 197 | 20250124 | 151500 | 1974380830 | 18930 | 18950 | 18950 | 18900 | 1402 |
| 198 | 20250124 | 151400 | 1947863480 | 18920 | 18950 | 18950 | 18920 | 247 |
| 199 | 20250124 | 151300 | 1943187640 | 18950 | 18950 | 18960 | 18950 | 86 |
| 200 | 20250124 | 151200 | 1941557670 | 18960 | 18950 | 18960 | 18950 | 8 |
| 201 | 20250124 | 151100 | 1941406060 | 18950 | 18960 | 18960 | 18950 | 12 |
| 202 | 20250124 | 151000 | 1941178650 | 18970 | 18920 | 18970 | 18920 | 3272 |
| 203 | 20250124 | 150900 | 1879192920 | 18920 | 18930 | 18930 | 18920 | 133 |
| 204 | 20250124 | 150800 | 1876675240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20250124 | 150700 | 1876675240 | 18910 | 18910 | 18920 | 18900 | 331 |
| 206 | 20250124 | 150600 | 1870419020 | 18910 | 18910 | 18920 | 18900 | 1073 |
| 207 | 20250124 | 150500 | 1850132280 | 18900 | 18930 | 18930 | 18900 | 3536 |
| 208 | 20250124 | 150400 | 1783271050 | 18920 | 18940 | 18940 | 18920 | 290 |
| 209 | 20250124 | 150300 | 1777781300 | 18940 | 18940 | 18940 | 18940 | 29 |
| 210 | 20250124 | 150200 | 1777232040 | 18940 | 18940 | 18940 | 18940 | 43 |
| 211 | 20250124 | 150100 | 1776417620 | 18940 | 18940 | 18940 | 18930 | 15 |
| 212 | 20250124 | 150000 | 1776133590 | 18940 | 18940 | 18940 | 18940 | 45 |
| 213 | 20250124 | 145900 | 1775281290 | 18930 | 18930 | 18940 | 18930 | 276 |
| 214 | 20250124 | 145800 | 1770056580 | 18930 | 18940 | 18940 | 18930 | 110 |
| 215 | 20250124 | 145700 | 1767974070 | 18940 | 18940 | 18940 | 18940 | 13 |
| 216 | 20250124 | 145600 | 1767727850 | 18940 | 18940 | 18950 | 18930 | 535 |
| 217 | 20250124 | 145500 | 1757597020 | 18940 | 18930 | 18940 | 18930 | 118 |
| 218 | 20250124 | 145400 | 1755362780 | 18930 | 18940 | 18940 | 18930 | 231 |
| 219 | 20250124 | 145300 | 1750988710 | 18930 | 18940 | 18940 | 18930 | 139 |
| 220 | 20250124 | 145200 | 1748357050 | 18940 | 18930 | 18940 | 18930 | 110 |
| 221 | 20250124 | 145100 | 1746274730 | 18930 | 18940 | 18940 | 18930 | 119 |
| 222 | 20250124 | 145000 | 1744021760 | 18940 | 18940 | 18940 | 18930 | 61 |
| 223 | 20250124 | 144900 | 1742866890 | 18940 | 18940 | 18940 | 18940 | 1 |
| 224 | 20250124 | 144800 | 1742847950 | 18930 | 18930 | 18930 | 18930 | 116 |
| 225 | 20250124 | 144700 | 1740652070 | 18940 | 18940 | 18940 | 18940 | 59 |
| 226 | 20250124 | 144600 | 1739534610 | 18930 | 18940 | 18940 | 18930 | 95 |
| 227 | 20250124 | 144500 | 1737735800 | 18940 | 18930 | 18940 | 18930 | 95 |
| 228 | 20250124 | 144400 | 1735937350 | 18940 | 18940 | 18940 | 18940 | 311 |
| 229 | 20250124 | 144300 | 1730047010 | 18940 | 18920 | 18940 | 18920 | 1166 |
| 230 | 20250124 | 144200 | 1707981200 | 18920 | 18910 | 18920 | 18910 | 173 |
| 231 | 20250124 | 144100 | 1704709160 | 18910 | 18920 | 18920 | 18910 | 148 |
| 232 | 20250124 | 144000 | 1701909780 | 18920 | 18920 | 18920 | 18910 | 172 |
| 233 | 20250124 | 143900 | 1698657120 | 18910 | 18910 | 18920 | 18910 | 8 |
| 234 | 20250124 | 143800 | 1698505810 | 18920 | 18910 | 18920 | 18910 | 126 |
| 235 | 20250124 | 143700 | 1696123140 | 18910 | 18920 | 18920 | 18910 | 77 |
| 236 | 20250124 | 143600 | 1694666960 | 18910 | 18910 | 18910 | 18910 | 81 |
| 237 | 20250124 | 143500 | 1693135250 | 18910 | 18910 | 18920 | 18910 | 350 |
| 238 | 20250124 | 143400 | 1686516740 | 18910 | 18910 | 18910 | 18910 | 22 |
| 239 | 20250124 | 143300 | 1686100720 | 18920 | 18910 | 18920 | 18910 | 58 |
| 240 | 20250124 | 143200 | 1685003930 | 18920 | 18910 | 18920 | 18910 | 27 |
| 241 | 20250124 | 143100 | 1684493350 | 18910 | 18910 | 18910 | 18910 | 143 |
| 242 | 20250124 | 143000 | 1681789220 | 18910 | 18910 | 18910 | 18910 | 211 |
| 243 | 20250124 | 142900 | 1677799210 | 18920 | 18920 | 18920 | 18910 | 105 |
| 244 | 20250124 | 142800 | 1675813450 | 18920 | 18910 | 18920 | 18910 | 357 |
| 245 | 20250124 | 142700 | 1669062560 | 18900 | 18910 | 18920 | 18900 | 322 |
| 246 | 20250124 | 142600 | 1662974090 | 18910 | 18920 | 18920 | 18910 | 55 |
| 247 | 20250124 | 142500 | 1661933970 | 18920 | 18920 | 18920 | 18910 | 278 |
| 248 | 20250124 | 142400 | 1656675860 | 18920 | 18920 | 18920 | 18910 | 153 |
| 249 | 20250124 | 142300 | 1653781950 | 18920 | 18910 | 18920 | 18910 | 168 |
| 250 | 20250124 | 142200 | 1650604690 | 18910 | 18910 | 18910 | 18910 | 153 |
| 251 | 20250124 | 142100 | 1647711460 | 18910 | 18910 | 18910 | 18910 | 268 |
| 252 | 20250124 | 142000 | 1642643580 | 18920 | 18910 | 18920 | 18910 | 267 |
| 253 | 20250124 | 141900 | 1637593610 | 18910 | 18910 | 18910 | 18910 | 349 |
| 254 | 20250124 | 141800 | 1630994020 | 18910 | 18920 | 18920 | 18910 | 222 |
| 255 | 20250124 | 141700 | 1626795480 | 18920 | 18910 | 18920 | 18910 | 248 |
| 256 | 20250124 | 141600 | 1622104670 | 18910 | 18910 | 18910 | 18910 | 83 |
| 257 | 20250124 | 141500 | 1620535140 | 18910 | 18910 | 18920 | 18910 | 2646 |
| 258 | 20250124 | 141400 | 1570498950 | 18920 | 18920 | 18920 | 18910 | 93 |
| 259 | 20250124 | 141300 | 1568740300 | 18910 | 18920 | 18920 | 18910 | 134 |
| 260 | 20250124 | 141200 | 1566206350 | 18910 | 18910 | 18910 | 18910 | 335 |
| 261 | 20250124 | 141100 | 1559871500 | 18920 | 18920 | 18920 | 18910 | 100 |
| 262 | 20250124 | 141000 | 1557980380 | 18920 | 18910 | 18920 | 18910 | 148 |
| 263 | 20250124 | 140900 | 1555181680 | 18910 | 18920 | 18920 | 18910 | 105 |
| 264 | 20250124 | 140800 | 1553195930 | 18910 | 18920 | 18930 | 18910 | 233 |
| 265 | 20250124 | 140700 | 1548789040 | 18910 | 18910 | 18920 | 18910 | 134 |
| 266 | 20250124 | 140600 | 1546254960 | 18920 | 18910 | 18920 | 18910 | 239 |
| 267 | 20250124 | 140500 | 1541734920 | 18920 | 18920 | 18920 | 18910 | 208 |
| 268 | 20250124 | 140400 | 1537801320 | 18910 | 18910 | 18920 | 18910 | 143 |
| 269 | 20250124 | 140300 | 1535096660 | 18910 | 18910 | 18920 | 18910 | 298 |
| 270 | 20250124 | 140200 | 1529460610 | 18920 | 18930 | 18930 | 18910 | 171 |
| 271 | 20250124 | 140100 | 1526226260 | 18920 | 18920 | 18920 | 18910 | 332 |
| 272 | 20250124 | 140000 | 1519945570 | 18910 | 18910 | 18920 | 18910 | 336 |
| 273 | 20250124 | 135900 | 1513590580 | 18920 | 18910 | 18920 | 18910 | 110 |
| 274 | 20250124 | 135800 | 1511510350 | 18920 | 18920 | 18920 | 18910 | 189 |
| 275 | 20250124 | 135700 | 1507935990 | 18920 | 18910 | 18920 | 18910 | 231 |
| 276 | 20250124 | 135600 | 1503567770 | 18920 | 18920 | 18920 | 18910 | 1595 |
| 277 | 20250124 | 135500 | 1473391270 | 18920 | 18910 | 18920 | 18910 | 354 |
| 278 | 20250124 | 135400 | 1466697120 | 18910 | 18910 | 18920 | 18910 | 4628 |
| 279 | 20250124 | 135300 | 1379181570 | 18910 | 18910 | 18910 | 18910 | 239 |
| 280 | 20250124 | 135200 | 1374662080 | 18920 | 18910 | 18920 | 18910 | 158 |
| 281 | 20250124 | 135100 | 1371674280 | 18920 | 18910 | 18920 | 18910 | 258 |
| 282 | 20250124 | 135000 | 1366794590 | 18910 | 18930 | 18930 | 18910 | 271 |
| 283 | 20250124 | 134900 | 1361667700 | 18930 | 18930 | 18930 | 18920 | 2511 |
| 284 | 20250124 | 134800 | 1314156720 | 18930 | 18930 | 18940 | 18930 | 168 |
| 285 | 20250124 | 134700 | 1310976460 | 18930 | 18930 | 18930 | 18930 | 260 |
| 286 | 20250124 | 134600 | 1306054660 | 18940 | 18940 | 18940 | 18930 | 81 |
| 287 | 20250124 | 134500 | 1304521290 | 18930 | 18940 | 18940 | 18930 | 216 |
| 288 | 20250124 | 134400 | 1300431980 | 18930 | 18930 | 18930 | 18930 | 289 |
| 289 | 20250124 | 134300 | 1294961210 | 18940 | 18930 | 18940 | 18930 | 8 |
| 290 | 20250124 | 134200 | 1294809760 | 18930 | 18930 | 18930 | 18930 | 71 |
| 291 | 20250124 | 134100 | 1293465730 | 18930 | 18930 | 18930 | 18930 | 100 |
| 292 | 20250124 | 134000 | 1291572730 | 18930 | 18940 | 18940 | 18930 | 66 |
| 293 | 20250124 | 133900 | 1290323260 | 18940 | 18940 | 18940 | 18930 | 297 |
| 294 | 20250124 | 133800 | 1284699030 | 18930 | 18930 | 18930 | 18930 | 207 |
| 295 | 20250124 | 133700 | 1280780520 | 18930 | 18940 | 18940 | 18930 | 196 |
| 296 | 20250124 | 133600 | 1277070220 | 18940 | 18940 | 18940 | 18940 | 1 |
| 297 | 20250124 | 133500 | 1277051280 | 18940 | 18940 | 18940 | 18930 | 132 |
| 298 | 20250124 | 133400 | 1274551970 | 18930 | 18940 | 18940 | 18930 | 675 |
| 299 | 20250124 | 133300 | 1261773660 | 18940 | 18940 | 18940 | 18940 | 78 |
| 300 | 20250124 | 133200 | 1260296340 | 18940 | 18940 | 18940 | 18930 | 102 |
| 301 | 20250124 | 133100 | 1258365340 | 18940 | 18940 | 18940 | 18930 | 411 |
| 302 | 20250124 | 133000 | 1250581070 | 18930 | 18930 | 18930 | 18930 | 40 |
| 303 | 20250124 | 132900 | 1249823870 | 18930 | 18940 | 18940 | 18930 | 159 |
| 304 | 20250124 | 132800 | 1246813760 | 18940 | 18940 | 18940 | 18940 | 21 |
| 305 | 20250124 | 132700 | 1246416020 | 18940 | 18940 | 18940 | 18930 | 61 |
| 306 | 20250124 | 132600 | 1245261180 | 18940 | 18940 | 18940 | 18940 | 102 |
| 307 | 20250124 | 132500 | 1243329300 | 18930 | 18930 | 18940 | 18930 | 630 |
| 308 | 20250124 | 132400 | 1231403390 | 18930 | 18930 | 18930 | 18930 | 125 |
| 309 | 20250124 | 132300 | 1229037140 | 18930 | 18930 | 18930 | 18930 | 0 |
| 310 | 20250124 | 132200 | 1229037140 | 18930 | 18930 | 18940 | 18930 | 169 |
| 311 | 20250124 | 132100 | 1225837960 | 18930 | 18930 | 18930 | 18930 | 0 |
| 312 | 20250124 | 132000 | 1225837960 | 18930 | 18930 | 18930 | 18930 | 62 |
| 313 | 20250124 | 131900 | 1224664300 | 18930 | 18930 | 18930 | 18930 | 187 |
| 314 | 20250124 | 131800 | 1221124390 | 18930 | 18930 | 18930 | 18920 | 1014 |
| 315 | 20250124 | 131700 | 1201929440 | 18940 | 18930 | 18940 | 18930 | 348 |
| 316 | 20250124 | 131600 | 1195341760 | 18930 | 18920 | 18930 | 18920 | 193 |
| 317 | 20250124 | 131500 | 1191690180 | 18920 | 18930 | 18930 | 18920 | 27 |
| 318 | 20250124 | 131400 | 1191179140 | 18920 | 18930 | 18930 | 18920 | 397 |
| 319 | 20250124 | 131300 | 1183667830 | 18930 | 18920 | 18930 | 18920 | 405 |
| 320 | 20250124 | 131200 | 1176003200 | 18920 | 18930 | 18930 | 18920 | 100 |
| 321 | 20250124 | 131100 | 1174111130 | 18930 | 18930 | 18930 | 18930 | 22 |
| 322 | 20250124 | 131000 | 1173694670 | 18920 | 18930 | 18930 | 18920 | 236 |
| 323 | 20250124 | 130900 | 1169227260 | 18920 | 18920 | 18930 | 18920 | 193 |
| 324 | 20250124 | 130800 | 1165575620 | 18930 | 18930 | 18930 | 18930 | 30 |
| 325 | 20250124 | 130700 | 1165007720 | 18930 | 18930 | 18930 | 18920 | 75 |
| 326 | 20250124 | 130600 | 1163588400 | 18930 | 18930 | 18930 | 18930 | 15 |
| 327 | 20250124 | 130500 | 1163304450 | 18940 | 18940 | 18940 | 18940 | 35 |
| 328 | 20250124 | 130400 | 1162641550 | 18920 | 18930 | 18930 | 18920 | 934 |
| 329 | 20250124 | 130300 | 1144970180 | 18930 | 18930 | 18940 | 18930 | 113 |
| 330 | 20250124 | 130200 | 1142831080 | 18930 | 18940 | 18940 | 18930 | 103 |
| 331 | 20250124 | 130100 | 1140880990 | 18940 | 18940 | 18940 | 18930 | 169 |
| 332 | 20250124 | 130000 | 1137680700 | 18940 | 18940 | 18940 | 18940 | 27 |
| 333 | 20250124 | 125900 | 1137169320 | 18930 | 18930 | 18940 | 18930 | 108 |
| 334 | 20250124 | 125800 | 1135124780 | 18930 | 18930 | 18930 | 18930 | 6 |
| 335 | 20250124 | 125700 | 1135011200 | 18930 | 18930 | 18930 | 18930 | 1130 |
| 336 | 20250124 | 125600 | 1113620300 | 18930 | 18940 | 18940 | 18930 | 106 |
| 337 | 20250124 | 125500 | 1111613680 | 18930 | 18930 | 18930 | 18930 | 9 |
| 338 | 20250124 | 125400 | 1111443310 | 18930 | 18930 | 18930 | 18930 | 33 |
| 339 | 20250124 | 125300 | 1110818620 | 18940 | 18940 | 18940 | 18930 | 96 |
| 340 | 20250124 | 125200 | 1109000390 | 18940 | 18940 | 18940 | 18930 | 351 |
| 341 | 20250124 | 125100 | 1102353400 | 18930 | 18930 | 18930 | 18930 | 486 |
| 342 | 20250124 | 125000 | 1093153420 | 18930 | 18930 | 18930 | 18930 | 37 |
| 343 | 20250124 | 124900 | 1092453010 | 18930 | 18930 | 18930 | 18920 | 176 |
| 344 | 20250124 | 124800 | 1089122030 | 18920 | 18920 | 18920 | 18920 | 228 |
| 345 | 20250124 | 124700 | 1084808270 | 18920 | 18920 | 18920 | 18920 | 58 |
| 346 | 20250124 | 124600 | 1083710910 | 18920 | 18920 | 18920 | 18910 | 219 |
| 347 | 20250124 | 124500 | 1079568220 | 18920 | 18920 | 18920 | 18920 | 379 |
| 348 | 20250124 | 124400 | 1072397540 | 18920 | 18920 | 18930 | 18920 | 221 |
| 349 | 20250124 | 124300 | 1068216210 | 18920 | 18920 | 18920 | 18920 | 11 |
| 350 | 20250124 | 124200 | 1068008090 | 18910 | 18920 | 18920 | 18910 | 85 |
| 351 | 20250124 | 124100 | 1066400600 | 18920 | 18920 | 18920 | 18910 | 201 |
| 352 | 20250124 | 124000 | 1062597750 | 18920 | 18920 | 18920 | 18920 | 17 |
| 353 | 20250124 | 123900 | 1062276110 | 18920 | 18920 | 18920 | 18910 | 699 |
| 354 | 20250124 | 123800 | 1049051780 | 18930 | 18920 | 18930 | 18920 | 61 |
| 355 | 20250124 | 123700 | 1047897630 | 18920 | 18920 | 18920 | 18920 | 0 |
| 356 | 20250124 | 123600 | 1047897630 | 18920 | 18920 | 18920 | 18910 | 337 |
| 357 | 20250124 | 123500 | 1041522460 | 18920 | 18920 | 18920 | 18910 | 1681 |
| 358 | 20250124 | 123400 | 1009718940 | 18920 | 18920 | 18920 | 18920 | 565 |
| 359 | 20250124 | 123300 | 999029140 | 18930 | 18920 | 18930 | 18920 | 79 |
| 360 | 20250124 | 123200 | 997534420 | 18920 | 18930 | 18930 | 18920 | 23 |
| 361 | 20250124 | 123100 | 997099050 | 18920 | 18930 | 18930 | 18920 | 109 |
| 362 | 20250124 | 123000 | 995036220 | 18920 | 18930 | 18930 | 18920 | 226 |
| 363 | 20250124 | 122900 | 990758110 | 18930 | 18930 | 18930 | 18920 | 1610 |
| 364 | 20250124 | 122800 | 960283150 | 18940 | 18930 | 18940 | 18930 | 182 |
| 365 | 20250124 | 122700 | 956837590 | 18930 | 18940 | 18940 | 18930 | 61 |
| 366 | 20250124 | 122600 | 955682550 | 18930 | 18940 | 18940 | 18930 | 231 |
| 367 | 20250124 | 122500 | 951309140 | 18940 | 18930 | 18940 | 18930 | 53 |
| 368 | 20250124 | 122400 | 950305820 | 18930 | 18940 | 18940 | 18930 | 63 |
| 369 | 20250124 | 122300 | 949113150 | 18940 | 18930 | 18940 | 18930 | 205 |
| 370 | 20250124 | 122200 | 945231470 | 18940 | 18940 | 18940 | 18940 | 190 |
| 371 | 20250124 | 122100 | 941632870 | 18940 | 18940 | 18940 | 18930 | 114 |
| 372 | 20250124 | 122000 | 939474040 | 18940 | 18940 | 18940 | 18940 | 4 |
| 373 | 20250124 | 121900 | 939398280 | 18940 | 18940 | 18940 | 18940 | 53 |
| 374 | 20250124 | 121800 | 938394460 | 18940 | 18950 | 18950 | 18940 | 46 |
| 375 | 20250124 | 121700 | 937523190 | 18940 | 18940 | 18940 | 18940 | 309 |
| 376 | 20250124 | 121600 | 931670730 | 18950 | 18950 | 18950 | 18940 | 79 |
| 377 | 20250124 | 121500 | 930174400 | 18940 | 18950 | 18950 | 18940 | 3 |
| 378 | 20250124 | 121400 | 930117570 | 18940 | 18940 | 18940 | 18940 | 58 |
| 379 | 20250124 | 121300 | 929019050 | 18940 | 18950 | 18950 | 18940 | 209 |
| 380 | 20250124 | 121200 | 925059900 | 18950 | 18960 | 18960 | 18950 | 197 |
| 381 | 20250124 | 121100 | 921324850 | 18950 | 18950 | 18950 | 18950 | 55 |
| 382 | 20250124 | 121000 | 920282600 | 18950 | 18950 | 18950 | 18950 | 133 |
| 383 | 20250124 | 120900 | 917762250 | 18940 | 18950 | 18950 | 18940 | 139 |
| 384 | 20250124 | 120800 | 915129050 | 18940 | 18950 | 18950 | 18940 | 50 |
| 385 | 20250124 | 120700 | 914182030 | 18950 | 18950 | 18950 | 18950 | 20 |
| 386 | 20250124 | 120600 | 913803030 | 18950 | 18950 | 18950 | 18950 | 302 |
| 387 | 20250124 | 120500 | 908080130 | 18950 | 18950 | 18960 | 18950 | 76 |
| 388 | 20250124 | 120400 | 906639830 | 18950 | 18950 | 18950 | 18950 | 103 |
| 389 | 20250124 | 120300 | 904687980 | 18950 | 18950 | 18950 | 18950 | 106 |
| 390 | 20250124 | 120200 | 902679280 | 18950 | 18950 | 18950 | 18950 | 0 |
| 391 | 20250124 | 120100 | 902679280 | 18950 | 18950 | 18950 | 18950 | 253 |
| 392 | 20250124 | 120000 | 897884930 | 18950 | 18950 | 18960 | 18950 | 177 |
| 393 | 20250124 | 115900 | 894530680 | 18950 | 18950 | 18960 | 18950 | 10 |
| 394 | 20250124 | 115800 | 894341110 | 18950 | 18950 | 18950 | 18950 | 147 |
| 395 | 20250124 | 115700 | 891555460 | 18950 | 18950 | 18950 | 18950 | 148 |
| 396 | 20250124 | 115600 | 888750860 | 18950 | 18960 | 18960 | 18950 | 101 |
| 397 | 20250124 | 115500 | 886836880 | 18950 | 18950 | 18950 | 18950 | 144 |
| 398 | 20250124 | 115400 | 884108080 | 18950 | 18960 | 18960 | 18950 | 13 |
| 399 | 20250124 | 115300 | 883861680 | 18960 | 18950 | 18960 | 18950 | 83 |
| 400 | 20250124 | 115200 | 882288800 | 18960 | 18960 | 18960 | 18960 | 4 |
| 401 | 20250124 | 115100 | 882212960 | 18960 | 18950 | 18960 | 18950 | 53 |
| 402 | 20250124 | 115000 | 881208600 | 18950 | 18950 | 18950 | 18950 | 89 |
| 403 | 20250124 | 114900 | 879522050 | 18950 | 18950 | 18950 | 18950 | 110 |
| 404 | 20250124 | 114800 | 877437550 | 18950 | 18950 | 18950 | 18950 | 144 |
| 405 | 20250124 | 114700 | 874708750 | 18950 | 18950 | 18950 | 18950 | 0 |
| 406 | 20250124 | 114600 | 874708750 | 18950 | 18950 | 18950 | 18950 | 67 |
| 407 | 20250124 | 114500 | 873439100 | 18950 | 18950 | 18950 | 18950 | 165 |
| 408 | 20250124 | 114400 | 870312350 | 18950 | 18950 | 18950 | 18950 | 7 |
| 409 | 20250124 | 114300 | 870179700 | 18950 | 18940 | 18950 | 18940 | 109 |
| 410 | 20250124 | 114200 | 868114170 | 18950 | 18950 | 18950 | 18950 | 96 |
| 411 | 20250124 | 114100 | 866294970 | 18950 | 18950 | 18950 | 18950 | 298 |
| 412 | 20250124 | 114000 | 860647870 | 18950 | 18950 | 18950 | 18950 | 94 |
| 413 | 20250124 | 113900 | 858866570 | 18950 | 18950 | 18950 | 18950 | 108 |
| 414 | 20250124 | 113800 | 856819970 | 18950 | 18960 | 18960 | 18950 | 40 |
| 415 | 20250124 | 113700 | 856061960 | 18960 | 18950 | 18960 | 18950 | 128 |
| 416 | 20250124 | 113600 | 853635900 | 18950 | 18950 | 18950 | 18950 | 194 |
| 417 | 20250124 | 113500 | 849959600 | 18950 | 18960 | 18960 | 18950 | 39 |
| 418 | 20250124 | 113400 | 849220530 | 18950 | 18950 | 18950 | 18950 | 2 |
| 419 | 20250124 | 113300 | 849182630 | 18950 | 18950 | 18950 | 18950 | 389 |
| 420 | 20250124 | 113200 | 841811080 | 18950 | 18940 | 18950 | 18930 | 800 |
| 421 | 20250124 | 113100 | 826659000 | 18930 | 18940 | 18940 | 18930 | 6 |
| 422 | 20250124 | 113000 | 826545380 | 18940 | 18930 | 18940 | 18930 | 218 |
| 423 | 20250124 | 112900 | 822418630 | 18930 | 18930 | 18930 | 18930 | 100 |
| 424 | 20250124 | 112800 | 820525630 | 18930 | 18930 | 18930 | 18920 | 96 |
| 425 | 20250124 | 112700 | 818708800 | 18920 | 18920 | 18930 | 18920 | 292 |
| 426 | 20250124 | 112600 | 813182430 | 18930 | 18920 | 18930 | 18920 | 3 |
| 427 | 20250124 | 112500 | 813125660 | 18930 | 18930 | 18930 | 18920 | 65 |
| 428 | 20250124 | 112400 | 811895790 | 18920 | 18930 | 18930 | 18920 | 122 |
| 429 | 20250124 | 112300 | 809587500 | 18920 | 18920 | 18920 | 18920 | 98 |
| 430 | 20250124 | 112200 | 807733340 | 18920 | 18930 | 18930 | 18920 | 4 |
| 431 | 20250124 | 112100 | 807657650 | 18930 | 18930 | 18930 | 18920 | 148 |
| 432 | 20250124 | 112000 | 804857460 | 18920 | 18920 | 18930 | 18920 | 257 |
| 433 | 20250124 | 111900 | 799994600 | 18930 | 18930 | 18930 | 18920 | 671 |
| 434 | 20250124 | 111800 | 787292590 | 18930 | 18940 | 18940 | 18930 | 68 |
| 435 | 20250124 | 111700 | 786005280 | 18940 | 18930 | 18940 | 18930 | 86 |
| 436 | 20250124 | 111600 | 784377220 | 18930 | 18930 | 18930 | 18930 | 2 |
| 437 | 20250124 | 111500 | 784339360 | 18930 | 18930 | 18930 | 18930 | 683 |
| 438 | 20250124 | 111400 | 771410170 | 18930 | 18930 | 18930 | 18920 | 21 |
| 439 | 20250124 | 111300 | 771012760 | 18930 | 18920 | 18930 | 18920 | 220 |
| 440 | 20250124 | 111200 | 766850340 | 18920 | 18930 | 18930 | 18920 | 190 |
| 441 | 20250124 | 111100 | 763255510 | 18920 | 18920 | 18930 | 18920 | 115 |
| 442 | 20250124 | 111000 | 761079580 | 18920 | 18930 | 18930 | 18920 | 87 |
| 443 | 20250124 | 110900 | 759433370 | 18920 | 18930 | 18930 | 18920 | 24 |
| 444 | 20250124 | 110800 | 758979070 | 18920 | 18920 | 18920 | 18910 | 286 |
| 445 | 20250124 | 110700 | 753568530 | 18920 | 18920 | 18920 | 18910 | 206 |
| 446 | 20250124 | 110600 | 749671850 | 18920 | 18920 | 18920 | 18910 | 28 |
| 447 | 20250124 | 110500 | 749142110 | 18920 | 18920 | 18930 | 18910 | 1728 |
| 448 | 20250124 | 110400 | 716454770 | 18920 | 18930 | 18930 | 18920 | 37 |
| 449 | 20250124 | 110300 | 715754380 | 18930 | 18930 | 18940 | 18930 | 127 |
| 450 | 20250124 | 110200 | 713349890 | 18930 | 18930 | 18940 | 18930 | 83 |
| 451 | 20250124 | 110100 | 711778590 | 18940 | 18930 | 18940 | 18920 | 54 |
| 452 | 20250124 | 110000 | 710756370 | 18930 | 18930 | 18930 | 18920 | 122 |
| 453 | 20250124 | 105900 | 708447950 | 18930 | 18930 | 18930 | 18920 | 116 |
| 454 | 20250124 | 105800 | 706252100 | 18930 | 18930 | 18930 | 18930 | 55 |
| 455 | 20250124 | 105700 | 705210950 | 18930 | 18930 | 18940 | 18930 | 138 |
| 456 | 20250124 | 105600 | 702598310 | 18930 | 18930 | 18940 | 18930 | 217 |
| 457 | 20250124 | 105500 | 698490490 | 18930 | 18930 | 18940 | 18930 | 55 |
| 458 | 20250124 | 105400 | 697449310 | 18930 | 18930 | 18930 | 18930 | 145 |
| 459 | 20250124 | 105300 | 694704460 | 18930 | 18930 | 18930 | 18930 | 243 |
| 460 | 20250124 | 105200 | 690104470 | 18930 | 18950 | 18950 | 18930 | 419 |
| 461 | 20250124 | 105100 | 682168620 | 18950 | 18940 | 18950 | 18940 | 136 |
| 462 | 20250124 | 105000 | 679591430 | 18960 | 18950 | 18960 | 18940 | 2773 |
| 463 | 20250124 | 104900 | 627044880 | 18960 | 18970 | 18970 | 18960 | 87 |
| 464 | 20250124 | 104800 | 625395160 | 18960 | 18960 | 18960 | 18960 | 1 |
| 465 | 20250124 | 104700 | 625376200 | 18960 | 18960 | 18960 | 18960 | 115 |
| 466 | 20250124 | 104600 | 623195800 | 18970 | 18960 | 18970 | 18960 | 79 |
| 467 | 20250124 | 104500 | 621697200 | 18970 | 18970 | 18970 | 18960 | 5 |
| 468 | 20250124 | 104400 | 621602370 | 18960 | 18980 | 18980 | 18960 | 1822 |
| 469 | 20250124 | 104300 | 587041420 | 18990 | 18970 | 18990 | 18970 | 41 |
| 470 | 20250124 | 104200 | 586263200 | 18970 | 18980 | 18980 | 18970 | 311 |
| 471 | 20250124 | 104100 | 580363510 | 18970 | 18990 | 18990 | 18970 | 217 |
| 472 | 20250124 | 104000 | 576246210 | 18980 | 18980 | 18980 | 18980 | 303 |
| 473 | 20250124 | 103900 | 570495270 | 18980 | 18980 | 18980 | 18980 | 61 |
| 474 | 20250124 | 103800 | 569337490 | 18980 | 18980 | 18980 | 18980 | 2 |
| 475 | 20250124 | 103700 | 569299530 | 18980 | 18990 | 19000 | 18980 | 2181 |
| 476 | 20250124 | 103600 | 527900910 | 19000 | 19000 | 19000 | 19000 | 5 |
| 477 | 20250124 | 103500 | 527805910 | 18990 | 18990 | 18990 | 18990 | 37 |
| 478 | 20250124 | 103400 | 527103280 | 18990 | 18990 | 18990 | 18990 | 305 |
| 479 | 20250124 | 103300 | 521311330 | 18990 | 18990 | 18990 | 18990 | 52 |
| 480 | 20250124 | 103200 | 520323850 | 18990 | 19000 | 19000 | 18990 | 284 |
| 481 | 20250124 | 103100 | 514930670 | 19000 | 19000 | 19000 | 19000 | 137 |
| 482 | 20250124 | 103000 | 512327670 | 18990 | 18990 | 18990 | 18990 | 72 |
| 483 | 20250124 | 102900 | 510960390 | 19000 | 18990 | 19000 | 18990 | 57 |
| 484 | 20250124 | 102800 | 509877950 | 18990 | 19000 | 19000 | 18990 | 113 |
| 485 | 20250124 | 102700 | 507732030 | 18990 | 18990 | 18990 | 18990 | 68 |
| 486 | 20250124 | 102600 | 506440710 | 18990 | 18980 | 18990 | 18980 | 151 |
| 487 | 20250124 | 102500 | 503573830 | 18990 | 18970 | 18990 | 18970 | 366 |
| 488 | 20250124 | 102400 | 496630640 | 18980 | 18990 | 18990 | 18980 | 101 |
| 489 | 20250124 | 102300 | 494713650 | 18990 | 18990 | 18990 | 18990 | 11 |
| 490 | 20250124 | 102200 | 494504760 | 18990 | 18990 | 18990 | 18980 | 193 |
| 491 | 20250124 | 102100 | 490840020 | 19000 | 19000 | 19000 | 18990 | 71 |
| 492 | 20250124 | 102000 | 489491710 | 19000 | 19000 | 19000 | 19000 | 86 |
| 493 | 20250124 | 101900 | 487857710 | 19000 | 19000 | 19000 | 18990 | 261 |
| 494 | 20250124 | 101800 | 482899300 | 19000 | 18990 | 19000 | 18990 | 504 |
| 495 | 20250124 | 101700 | 473328300 | 18990 | 18980 | 18990 | 18970 | 419 |
| 496 | 20250124 | 101600 | 465375460 | 18980 | 18980 | 18980 | 18970 | 226 |
| 497 | 20250124 | 101500 | 461088090 | 18980 | 18980 | 18980 | 18980 | 1 |
| 498 | 20250124 | 101400 | 461069110 | 18980 | 18970 | 18980 | 18970 | 214 |
| 499 | 20250124 | 101300 | 457009520 | 18970 | 18980 | 18980 | 18970 | 997 |
| 500 | 20250124 | 101200 | 438096410 | 18980 | 18970 | 18980 | 18970 | 721 |
| 501 | 20250124 | 101100 | 424417690 | 18970 | 18970 | 18970 | 18960 | 425 |
| 502 | 20250124 | 101000 | 416359330 | 18970 | 18970 | 18970 | 18970 | 825 |
| 503 | 20250124 | 100900 | 400709080 | 18970 | 18970 | 18980 | 18970 | 145 |
| 504 | 20250124 | 100800 | 397958380 | 18980 | 18980 | 18980 | 18980 | 11 |
| 505 | 20250124 | 100700 | 397749600 | 18980 | 18980 | 18980 | 18980 | 201 |
| 506 | 20250124 | 100600 | 393934620 | 18980 | 18980 | 18980 | 18970 | 114 |
| 507 | 20250124 | 100500 | 391771030 | 18990 | 18990 | 19000 | 18990 | 536 |
| 508 | 20250124 | 100400 | 381592270 | 18990 | 18990 | 18990 | 18980 | 2256 |
| 509 | 20250124 | 100300 | 338752000 | 19000 | 19000 | 19000 | 18990 | 103 |
| 510 | 20250124 | 100200 | 336795670 | 19000 | 19000 | 19000 | 18990 | 140 |
| 511 | 20250124 | 100100 | 334136140 | 19000 | 19000 | 19000 | 18990 | 280 |
| 512 | 20250124 | 100000 | 328818370 | 19000 | 18990 | 19000 | 18990 | 65 |
| 513 | 20250124 | 095900 | 327583380 | 19000 | 18990 | 19000 | 18990 | 37 |
| 514 | 20250124 | 095800 | 326880740 | 18990 | 19010 | 19010 | 18990 | 361 |
| 515 | 20250124 | 095700 | 320022520 | 19000 | 19010 | 19010 | 19000 | 91 |
| 516 | 20250124 | 095600 | 318293440 | 19010 | 19010 | 19010 | 19000 | 49 |
| 517 | 20250124 | 095500 | 317362410 | 19010 | 19010 | 19010 | 19000 | 32 |
| 518 | 20250124 | 095400 | 316754190 | 19010 | 19020 | 19020 | 19000 | 138 |
| 519 | 20250124 | 095300 | 314131430 | 19020 | 19000 | 19020 | 19000 | 70 |
| 520 | 20250124 | 095200 | 312801340 | 19010 | 19010 | 19010 | 19010 | 357 |
| 521 | 20250124 | 095100 | 306014770 | 19000 | 19010 | 19010 | 19000 | 211 |
| 522 | 20250124 | 095000 | 302005320 | 19010 | 19010 | 19010 | 19010 | 0 |
| 523 | 20250124 | 094900 | 302005320 | 19010 | 19010 | 19010 | 19010 | 60 |
| 524 | 20250124 | 094800 | 300864720 | 19010 | 19010 | 19010 | 19010 | 19 |
| 525 | 20250124 | 094700 | 300503530 | 19010 | 19010 | 19010 | 19010 | 1 |
| 526 | 20250124 | 094600 | 300484520 | 19010 | 19010 | 19010 | 19000 | 468 |
| 527 | 20250124 | 094500 | 291592390 | 19010 | 19010 | 19010 | 19000 | 386 |
| 528 | 20250124 | 094400 | 284254540 | 19010 | 19010 | 19010 | 19010 | 10 |
| 529 | 20250124 | 094300 | 284064440 | 19020 | 19010 | 19020 | 19010 | 503 |
| 530 | 20250124 | 094200 | 274502380 | 19020 | 19030 | 19030 | 19020 | 49 |
| 531 | 20250124 | 094100 | 273570330 | 19030 | 19030 | 19030 | 19020 | 619 |
| 532 | 20250124 | 094000 | 261794950 | 19030 | 19030 | 19040 | 19030 | 57 |
| 533 | 20250124 | 093900 | 260709700 | 19030 | 19030 | 19040 | 19030 | 288 |
| 534 | 20250124 | 093800 | 255229000 | 19030 | 19030 | 19040 | 19030 | 229 |
| 535 | 20250124 | 093700 | 250871060 | 19040 | 19020 | 19040 | 19020 | 235 |
| 536 | 20250124 | 093600 | 246399150 | 19030 | 19030 | 19030 | 19030 | 13 |
| 537 | 20250124 | 093500 | 246151760 | 19030 | 19040 | 19040 | 19030 | 63 |
| 538 | 20250124 | 093400 | 244952820 | 19040 | 19040 | 19040 | 19030 | 259 |
| 539 | 20250124 | 093300 | 240021950 | 19040 | 19040 | 19040 | 19030 | 37 |
| 540 | 20250124 | 093200 | 239317710 | 19040 | 19040 | 19040 | 19030 | 22 |
| 541 | 20250124 | 093100 | 238898990 | 19040 | 19040 | 19040 | 19030 | 104 |
| 542 | 20250124 | 093000 | 236919090 | 19040 | 19040 | 19040 | 19030 | 59 |
| 543 | 20250124 | 092900 | 235796230 | 19040 | 19030 | 19040 | 19030 | 329 |
| 544 | 20250124 | 092800 | 229533140 | 19040 | 19040 | 19040 | 19030 | 36 |
| 545 | 20250124 | 092700 | 228847870 | 19040 | 19040 | 19040 | 19040 | 48 |
| 546 | 20250124 | 092600 | 227933950 | 19050 | 19050 | 19050 | 19050 | 19 |
| 547 | 20250124 | 092500 | 227572000 | 19040 | 19020 | 19040 | 19020 | 1856 |
| 548 | 20250124 | 092400 | 192255410 | 19010 | 19010 | 19010 | 19010 | 1675 |
| 549 | 20250124 | 092300 | 160413660 | 19010 | 19000 | 19010 | 18990 | 3742 |
| 550 | 20250124 | 092200 | 89296520 | 19000 | 19010 | 19010 | 19000 | 655 |
| 551 | 20250124 | 092100 | 76851050 | 19010 | 19010 | 19010 | 19010 | 125 |
| 552 | 20250124 | 092000 | 74474800 | 19010 | 19010 | 19010 | 19010 | 1000 |
| 553 | 20250124 | 091900 | 55464800 | 19000 | 19000 | 19010 | 19000 | 21 |
| 554 | 20250124 | 091800 | 55065750 | 19000 | 19010 | 19010 | 19000 | 34 |
| 555 | 20250124 | 091700 | 54419710 | 19010 | 19000 | 19010 | 19000 | 52 |
| 556 | 20250124 | 091600 | 53431390 | 19010 | 19020 | 19020 | 19010 | 113 |
| 557 | 20250124 | 091500 | 51283240 | 19020 | 19000 | 19020 | 19000 | 561 |
| 558 | 20250124 | 091400 | 40623840 | 19000 | 19000 | 19000 | 19000 | 21 |
| 559 | 20250124 | 091300 | 40224840 | 19000 | 19000 | 19000 | 19000 | 8 |
| 560 | 20250124 | 091200 | 40072840 | 19000 | 19000 | 19000 | 19000 | 296 |
| 561 | 20250124 | 091100 | 34448840 | 19000 | 19000 | 19000 | 19000 | 0 |
| 562 | 20250124 | 091000 | 34448840 | 19000 | 18990 | 19000 | 18990 | 16 |
| 563 | 20250124 | 090900 | 34144970 | 18990 | 18980 | 18990 | 18980 | 675 |
| 564 | 20250124 | 090800 | 21329030 | 18990 | 18990 | 18990 | 18980 | 34 |
| 565 | 20250124 | 090700 | 20683640 | 18990 | 18980 | 18990 | 18980 | 256 |
| 566 | 20250124 | 090600 | 15822300 | 18990 | 19020 | 19020 | 18990 | 16 |
| 567 | 20250124 | 090500 | 15518220 | 19000 | 18990 | 19000 | 18990 | 163 |
| 568 | 20250124 | 090400 | 12422840 | 18990 | 18990 | 18990 | 18990 | 33 |
| 569 | 20250124 | 090300 | 11796170 | 18990 | 18990 | 19020 | 18990 | 216 |
| 570 | 20250124 | 090200 | 7692920 | 18990 | 18990 | 18990 | 18990 | 47 |
| 571 | 20250124 | 090100 | 6800390 | 18990 | 19030 | 19030 | 18990 | 49 |
| 572 | 20250124 | 090000 | 5869350 | 19030 | 18970 | 19030 | 18970 | 309 |