34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 3 | 20241111 | 182900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 4 | 20241111 | 182800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 5 | 20241111 | 182700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 6 | 20241111 | 182600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 7 | 20241111 | 182500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 8 | 20241111 | 182400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 9 | 20241111 | 182300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 10 | 20241111 | 182200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 11 | 20241111 | 182100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 12 | 20241111 | 182000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 13 | 20241111 | 181900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 14 | 20241111 | 181800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 15 | 20241111 | 181700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 16 | 20241111 | 181600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 17 | 20241111 | 181500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 18 | 20241111 | 181400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 19 | 20241111 | 181300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 20 | 20241111 | 181200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 21 | 20241111 | 181100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 22 | 20241111 | 181000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 23 | 20241111 | 180900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 24 | 20241111 | 180800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 25 | 20241111 | 180700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 26 | 20241111 | 180600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 27 | 20241111 | 180500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 28 | 20241111 | 180400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 29 | 20241111 | 180300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 30 | 20241111 | 180200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 31 | 20241111 | 180100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 32 | 20241111 | 180000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 33 | 20241111 | 175900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 34 | 20241111 | 175800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 35 | 20241111 | 175700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 36 | 20241111 | 175600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 37 | 20241111 | 175500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 38 | 20241111 | 175400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 39 | 20241111 | 175300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 40 | 20241111 | 175200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 41 | 20241111 | 175100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 42 | 20241111 | 175000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 43 | 20241111 | 174900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 44 | 20241111 | 174800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 45 | 20241111 | 174700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 46 | 20241111 | 174600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 47 | 20241111 | 174500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 48 | 20241111 | 174400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 49 | 20241111 | 174300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 50 | 20241111 | 174200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 51 | 20241111 | 174100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 52 | 20241111 | 174000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 53 | 20241111 | 173900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 54 | 20241111 | 173800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 55 | 20241111 | 173700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 56 | 20241111 | 173600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 57 | 20241111 | 173500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 58 | 20241111 | 173400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 59 | 20241111 | 173300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 60 | 20241111 | 173200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 61 | 20241111 | 173100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 62 | 20241111 | 173000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 63 | 20241111 | 172900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 64 | 20241111 | 172800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 65 | 20241111 | 172700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 66 | 20241111 | 172600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 67 | 20241111 | 172500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 68 | 20241111 | 172400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 69 | 20241111 | 172300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 70 | 20241111 | 172200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 71 | 20241111 | 172100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 72 | 20241111 | 172000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 73 | 20241111 | 171900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 74 | 20241111 | 171800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 75 | 20241111 | 171700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 76 | 20241111 | 171600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 77 | 20241111 | 171500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 78 | 20241111 | 171400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 79 | 20241111 | 171300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 80 | 20241111 | 171200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 81 | 20241111 | 171100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 82 | 20241111 | 171000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 83 | 20241111 | 170900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 84 | 20241111 | 170800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 85 | 20241111 | 170700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 86 | 20241111 | 170600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 87 | 20241111 | 170500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 88 | 20241111 | 170400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 89 | 20241111 | 170300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 90 | 20241111 | 170200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 91 | 20241111 | 170100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 92 | 20241111 | 170000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 93 | 20241111 | 165900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 94 | 20241111 | 165800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 95 | 20241111 | 165700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 96 | 20241111 | 165600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 97 | 20241111 | 165500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 98 | 20241111 | 165400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 99 | 20241111 | 165300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 100 | 20241111 | 165200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 101 | 20241111 | 165100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 102 | 20241111 | 165000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 103 | 20241111 | 164900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 104 | 20241111 | 164800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 105 | 20241111 | 164700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 106 | 20241111 | 164600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 107 | 20241111 | 164500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 108 | 20241111 | 164400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 109 | 20241111 | 164300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 110 | 20241111 | 164200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 111 | 20241111 | 164100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 112 | 20241111 | 164000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 113 | 20241111 | 163900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 114 | 20241111 | 163800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 115 | 20241111 | 163700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 116 | 20241111 | 163600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 117 | 20241111 | 163500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 118 | 20241111 | 163400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 119 | 20241111 | 163300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 120 | 20241111 | 163200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 121 | 20241111 | 163100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 122 | 20241111 | 163000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 123 | 20241111 | 162900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 124 | 20241111 | 162800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 125 | 20241111 | 162700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 126 | 20241111 | 162600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 127 | 20241111 | 162500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 128 | 20241111 | 162400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 129 | 20241111 | 162300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 130 | 20241111 | 162200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 131 | 20241111 | 162100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 132 | 20241111 | 162000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 133 | 20241111 | 161900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 134 | 20241111 | 161800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 135 | 20241111 | 161700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 136 | 20241111 | 161600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 137 | 20241111 | 161500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 138 | 20241111 | 161400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 139 | 20241111 | 161300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 140 | 20241111 | 161200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 141 | 20241111 | 161100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 142 | 20241111 | 161000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 143 | 20241111 | 160900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 144 | 20241111 | 160800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 145 | 20241111 | 160700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 146 | 20241111 | 160600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 147 | 20241111 | 160500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 148 | 20241111 | 160400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 149 | 20241111 | 160300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 150 | 20241111 | 160200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 151 | 20241111 | 160100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 152 | 20241111 | 160000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 23832 |
| 153 | 20241111 | 155900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 154 | 20241111 | 155800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 155 | 20241111 | 155700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 156 | 20241111 | 155600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 157 | 20241111 | 155500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 158 | 20241111 | 155400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 159 | 20241111 | 155300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 160 | 20241111 | 155200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 161 | 20241111 | 155100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 162 | 20241111 | 155000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 163 | 20241111 | 154900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 164 | 20241111 | 154800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 165 | 20241111 | 154700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 166 | 20241111 | 154600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 167 | 20241111 | 154500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 168 | 20241111 | 154400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 169 | 20241111 | 154300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 170 | 20241111 | 154200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 171 | 20241111 | 154100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 172 | 20241111 | 154000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 173 | 20241111 | 153900 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 174 | 20241111 | 153800 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 175 | 20241111 | 153700 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 176 | 20241111 | 153600 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 177 | 20241111 | 153500 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 178 | 20241111 | 153400 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 179 | 20241111 | 153300 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 180 | 20241111 | 153200 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 181 | 20241111 | 153100 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 182 | 20241111 | 153000 | 154794219300 | 132500 | 132500 | 132500 | 132500 | 47664 |
| 183 | 20241111 | 152900 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 184 | 20241111 | 152800 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 185 | 20241111 | 152700 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 186 | 20241111 | 152600 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 187 | 20241111 | 152500 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 188 | 20241111 | 152400 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 189 | 20241111 | 152300 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 190 | 20241111 | 152200 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 191 | 20241111 | 152100 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 192 | 20241111 | 152000 | 151636479300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 193 | 20241111 | 151900 | 151636479300 | 132600 | 132500 | 132600 | 132500 | 3362 |
| 194 | 20241111 | 151800 | 151190787200 | 132500 | 132400 | 132600 | 132400 | 4513 |
| 195 | 20241111 | 151700 | 150592968900 | 132400 | 132500 | 132500 | 132400 | 3660 |
| 196 | 20241111 | 151600 | 150108240200 | 132500 | 132500 | 132600 | 132300 | 6488 |
| 197 | 20241111 | 151500 | 149248907500 | 132500 | 132600 | 132700 | 132500 | 1480 |
| 198 | 20241111 | 151400 | 149052740600 | 132600 | 132700 | 132700 | 132500 | 1970 |
| 199 | 20241111 | 151300 | 148791497200 | 132600 | 132700 | 132700 | 132600 | 2840 |
| 200 | 20241111 | 151200 | 148414868500 | 132600 | 132700 | 132800 | 132600 | 1756 |
| 201 | 20241111 | 151100 | 148181901700 | 132700 | 132700 | 132800 | 132700 | 2432 |
| 202 | 20241111 | 151000 | 147858966600 | 132800 | 132700 | 132900 | 132700 | 1845 |
| 203 | 20241111 | 150900 | 147613997800 | 132800 | 132800 | 132800 | 132700 | 4896 |
| 204 | 20241111 | 150800 | 146964124900 | 132800 | 132800 | 132900 | 132700 | 2017 |
| 205 | 20241111 | 150700 | 146696286400 | 132800 | 132800 | 132900 | 132700 | 2255 |
| 206 | 20241111 | 150600 | 146396836600 | 132900 | 132700 | 132900 | 132700 | 3086 |
| 207 | 20241111 | 150500 | 145987017200 | 132700 | 132800 | 132800 | 132700 | 963 |
| 208 | 20241111 | 150400 | 145859190200 | 132800 | 132900 | 132900 | 132700 | 1245 |
| 209 | 20241111 | 150300 | 145693856400 | 132800 | 132800 | 132900 | 132700 | 2262 |
| 210 | 20241111 | 150200 | 145393490800 | 132800 | 132900 | 132900 | 132800 | 2264 |
| 211 | 20241111 | 150100 | 145092798400 | 132900 | 132800 | 133000 | 132800 | 1935 |
| 212 | 20241111 | 150000 | 144835671100 | 132900 | 132800 | 133000 | 132800 | 3777 |
| 213 | 20241111 | 145900 | 144333863200 | 132800 | 132900 | 133000 | 132800 | 1364 |
| 214 | 20241111 | 145800 | 144152574200 | 133000 | 133000 | 133100 | 132900 | 1637 |
| 215 | 20241111 | 145700 | 143934992400 | 133100 | 132900 | 133100 | 132800 | 4844 |
| 216 | 20241111 | 145600 | 143291100900 | 132900 | 132900 | 132900 | 132800 | 1863 |
| 217 | 20241111 | 145500 | 143043553100 | 132900 | 133100 | 133200 | 132900 | 4187 |
| 218 | 20241111 | 145400 | 142486627400 | 133100 | 133100 | 133200 | 133100 | 950 |
| 219 | 20241111 | 145300 | 142360143100 | 133200 | 133100 | 133200 | 133000 | 1100 |
| 220 | 20241111 | 145200 | 142213679600 | 133100 | 133100 | 133100 | 133000 | 728 |
| 221 | 20241111 | 145100 | 142116794900 | 133000 | 133100 | 133200 | 133000 | 1662 |
| 222 | 20241111 | 145000 | 141895582600 | 133100 | 132900 | 133200 | 132800 | 1524 |
| 223 | 20241111 | 144900 | 141692832000 | 132900 | 132900 | 133000 | 132800 | 3974 |
| 224 | 20241111 | 144800 | 141164631100 | 133000 | 133100 | 133200 | 132900 | 1483 |
| 225 | 20241111 | 144700 | 140967395500 | 133100 | 132900 | 133200 | 132800 | 2170 |
| 226 | 20241111 | 144600 | 140678776100 | 132800 | 133100 | 133100 | 132800 | 2011 |
| 227 | 20241111 | 144500 | 140411482800 | 133000 | 133100 | 133400 | 133000 | 3662 |
| 228 | 20241111 | 144400 | 139923624200 | 133100 | 133000 | 133100 | 132900 | 961 |
| 229 | 20241111 | 144300 | 139795817500 | 133000 | 133100 | 133100 | 133000 | 1318 |
| 230 | 20241111 | 144200 | 139620504200 | 133100 | 133100 | 133100 | 133000 | 1172 |
| 231 | 20241111 | 144100 | 139464570400 | 133100 | 132800 | 133100 | 132800 | 1675 |
| 232 | 20241111 | 144000 | 139241809000 | 132900 | 133200 | 133300 | 132800 | 3624 |
| 233 | 20241111 | 143900 | 138759651700 | 133100 | 133100 | 133200 | 133000 | 1825 |
| 234 | 20241111 | 143800 | 138516704700 | 133100 | 133100 | 133200 | 133000 | 1377 |
| 235 | 20241111 | 143700 | 138333395300 | 133100 | 133400 | 133500 | 133100 | 3971 |
| 236 | 20241111 | 143600 | 137804307700 | 133500 | 133600 | 133600 | 133300 | 4529 |
| 237 | 20241111 | 143500 | 137199971900 | 133600 | 133400 | 133800 | 133400 | 10874 |
| 238 | 20241111 | 143400 | 135746795300 | 133400 | 133400 | 133500 | 133300 | 5855 |
| 239 | 20241111 | 143300 | 134965958900 | 133400 | 133100 | 133600 | 133100 | 11688 |
| 240 | 20241111 | 143200 | 133406652900 | 133100 | 132900 | 133100 | 132800 | 8490 |
| 241 | 20241111 | 143100 | 132277420500 | 132800 | 132800 | 132900 | 132700 | 1598 |
| 242 | 20241111 | 143000 | 132065178900 | 132800 | 132900 | 132900 | 132700 | 1255 |
| 243 | 20241111 | 142900 | 131898480600 | 132800 | 132900 | 132900 | 132800 | 487 |
| 244 | 20241111 | 142800 | 131833780400 | 132900 | 132800 | 132900 | 132700 | 2202 |
| 245 | 20241111 | 142700 | 131541342300 | 132800 | 132900 | 132900 | 132800 | 1592 |
| 246 | 20241111 | 142600 | 131329808600 | 132900 | 132700 | 132900 | 132600 | 3097 |
| 247 | 20241111 | 142500 | 130918672900 | 132700 | 132400 | 132700 | 132400 | 4031 |
| 248 | 20241111 | 142400 | 130384235200 | 132500 | 132300 | 132500 | 132300 | 566 |
| 249 | 20241111 | 142300 | 130309275900 | 132300 | 132600 | 132600 | 132200 | 6413 |
| 250 | 20241111 | 142200 | 129460616700 | 132500 | 132500 | 132600 | 132400 | 2220 |
| 251 | 20241111 | 142100 | 129166463500 | 132500 | 132500 | 132500 | 132400 | 2679 |
| 252 | 20241111 | 142000 | 128811503500 | 132400 | 132500 | 132500 | 132400 | 880 |
| 253 | 20241111 | 141900 | 128694979300 | 132500 | 132500 | 132500 | 132400 | 562 |
| 254 | 20241111 | 141800 | 128620542900 | 132500 | 132500 | 132500 | 132400 | 1225 |
| 255 | 20241111 | 141700 | 128458256600 | 132500 | 132500 | 132600 | 132400 | 377 |
| 256 | 20241111 | 141600 | 128408309200 | 132500 | 132600 | 132600 | 132500 | 855 |
| 257 | 20241111 | 141500 | 128295002900 | 132600 | 132600 | 132700 | 132500 | 1735 |
| 258 | 20241111 | 141400 | 128064989800 | 132600 | 132500 | 132700 | 132400 | 2024 |
| 259 | 20241111 | 141300 | 127796694600 | 132500 | 132500 | 132500 | 132400 | 567 |
| 260 | 20241111 | 141200 | 127721577300 | 132500 | 132400 | 132500 | 132400 | 1153 |
| 261 | 20241111 | 141100 | 127568861700 | 132400 | 132400 | 132500 | 132300 | 2109 |
| 262 | 20241111 | 141000 | 127289628700 | 132400 | 132200 | 132400 | 132100 | 1258 |
| 263 | 20241111 | 140900 | 127123318200 | 132200 | 132100 | 132200 | 132100 | 843 |
| 264 | 20241111 | 140800 | 127011940600 | 132100 | 132200 | 132200 | 132100 | 637 |
| 265 | 20241111 | 140700 | 126927770200 | 132200 | 132000 | 132200 | 131900 | 1695 |
| 266 | 20241111 | 140600 | 126703879800 | 132000 | 132000 | 132200 | 131900 | 1730 |
| 267 | 20241111 | 140500 | 126475489900 | 132100 | 132100 | 132200 | 132000 | 2067 |
| 268 | 20241111 | 140400 | 126202513200 | 132100 | 132100 | 132200 | 132100 | 968 |
| 269 | 20241111 | 140300 | 126074617700 | 132100 | 132200 | 132200 | 132100 | 346 |
| 270 | 20241111 | 140200 | 126028887000 | 132200 | 132300 | 132400 | 132100 | 1208 |
| 271 | 20241111 | 140100 | 125869110600 | 132300 | 132300 | 132400 | 132300 | 429 |
| 272 | 20241111 | 140000 | 125812340200 | 132400 | 132500 | 132500 | 132300 | 1522 |
| 273 | 20241111 | 135900 | 125610872600 | 132400 | 132500 | 132500 | 132400 | 641 |
| 274 | 20241111 | 135800 | 125525948700 | 132400 | 132500 | 132500 | 132400 | 1122 |
| 275 | 20241111 | 135700 | 125377362300 | 132500 | 132500 | 132500 | 132400 | 515 |
| 276 | 20241111 | 135600 | 125309141400 | 132500 | 132500 | 132500 | 132400 | 763 |
| 277 | 20241111 | 135500 | 125208060700 | 132500 | 132300 | 132500 | 132300 | 775 |
| 278 | 20241111 | 135400 | 125105453100 | 132400 | 132200 | 132400 | 132200 | 936 |
| 279 | 20241111 | 135300 | 124981602200 | 132200 | 132200 | 132300 | 132200 | 444 |
| 280 | 20241111 | 135200 | 124922865200 | 132300 | 132200 | 132300 | 132100 | 359 |
| 281 | 20241111 | 135100 | 124875404600 | 132100 | 132200 | 132200 | 132100 | 523 |
| 282 | 20241111 | 135000 | 124806288100 | 132200 | 132200 | 132200 | 132100 | 427 |
| 283 | 20241111 | 134900 | 124749848600 | 132200 | 132100 | 132400 | 132100 | 965 |
| 284 | 20241111 | 134800 | 124622227900 | 132200 | 132200 | 132300 | 132100 | 1422 |
| 285 | 20241111 | 134700 | 124434203800 | 132300 | 132300 | 132300 | 132200 | 348 |
| 286 | 20241111 | 134600 | 124388181900 | 132200 | 132300 | 132500 | 132200 | 1668 |
| 287 | 20241111 | 134500 | 124167430500 | 132300 | 132400 | 132500 | 132300 | 519 |
| 288 | 20241111 | 134400 | 124098712400 | 132400 | 132500 | 132500 | 132300 | 815 |
| 289 | 20241111 | 134300 | 123990778500 | 132500 | 132400 | 132600 | 132300 | 863 |
| 290 | 20241111 | 134200 | 123876501900 | 132400 | 132600 | 132600 | 132300 | 1533 |
| 291 | 20241111 | 134100 | 123673436000 | 132600 | 132500 | 132700 | 132400 | 1738 |
| 292 | 20241111 | 134000 | 123443101600 | 132600 | 132500 | 132700 | 132500 | 637 |
| 293 | 20241111 | 133900 | 123358656600 | 132500 | 132500 | 132500 | 132400 | 1340 |
| 294 | 20241111 | 133800 | 123181109000 | 132400 | 132300 | 132500 | 132300 | 526 |
| 295 | 20241111 | 133700 | 123111450700 | 132400 | 132200 | 132400 | 132100 | 927 |
| 296 | 20241111 | 133600 | 122988873300 | 132200 | 132200 | 132200 | 132100 | 677 |
| 297 | 20241111 | 133500 | 122899406000 | 132200 | 132400 | 132400 | 132100 | 514 |
| 298 | 20241111 | 133400 | 122831465800 | 132300 | 131900 | 132400 | 131900 | 3495 |
| 299 | 20241111 | 133300 | 122369942700 | 132000 | 132300 | 132300 | 131900 | 3017 |
| 300 | 20241111 | 133200 | 121971551200 | 132400 | 132500 | 132500 | 132200 | 800 |
| 301 | 20241111 | 133100 | 121865705700 | 132300 | 132500 | 132500 | 132200 | 3311 |
| 302 | 20241111 | 133000 | 121427339700 | 132500 | 132300 | 132500 | 132000 | 2101 |
| 303 | 20241111 | 132900 | 121149482700 | 132200 | 132200 | 132300 | 132200 | 526 |
| 304 | 20241111 | 132800 | 121079941300 | 132300 | 132100 | 132300 | 132000 | 1151 |
| 305 | 20241111 | 132700 | 120927839600 | 132100 | 132100 | 132400 | 132000 | 1463 |
| 306 | 20241111 | 132600 | 120734544500 | 132100 | 132400 | 132400 | 132000 | 1485 |
| 307 | 20241111 | 132500 | 120538267700 | 132400 | 132200 | 132400 | 132100 | 463 |
| 308 | 20241111 | 132400 | 120477046900 | 132200 | 132200 | 132300 | 132100 | 743 |
| 309 | 20241111 | 132300 | 120378839000 | 132200 | 132500 | 132500 | 132100 | 1218 |
| 310 | 20241111 | 132200 | 120217674300 | 132400 | 132200 | 132400 | 132200 | 644 |
| 311 | 20241111 | 132100 | 120132454700 | 132200 | 132500 | 132500 | 132100 | 1414 |
| 312 | 20241111 | 132000 | 119945388800 | 132500 | 132300 | 132500 | 132200 | 566 |
| 313 | 20241111 | 131900 | 119870460700 | 132300 | 132000 | 132300 | 131900 | 1544 |
| 314 | 20241111 | 131800 | 119666489700 | 132000 | 132100 | 132100 | 131900 | 546 |
| 315 | 20241111 | 131700 | 119594408500 | 132000 | 132000 | 132200 | 131900 | 1848 |
| 316 | 20241111 | 131600 | 119350470000 | 131900 | 132100 | 132100 | 131800 | 4631 |
| 317 | 20241111 | 131500 | 118739355300 | 132000 | 132200 | 132200 | 132000 | 2699 |
| 318 | 20241111 | 131400 | 118382941500 | 132200 | 132300 | 132300 | 132100 | 1284 |
| 319 | 20241111 | 131300 | 118213167300 | 132200 | 132200 | 132300 | 132100 | 1628 |
| 320 | 20241111 | 131200 | 117997946000 | 132200 | 132200 | 132300 | 132100 | 1122 |
| 321 | 20241111 | 131100 | 117849643900 | 132100 | 132200 | 132300 | 132100 | 2154 |
| 322 | 20241111 | 131000 | 117564962500 | 132200 | 132400 | 132400 | 132200 | 968 |
| 323 | 20241111 | 130900 | 117436944600 | 132400 | 132200 | 132500 | 132200 | 1414 |
| 324 | 20241111 | 130800 | 117249847000 | 132200 | 132300 | 132300 | 132200 | 911 |
| 325 | 20241111 | 130700 | 117129380900 | 132300 | 132400 | 132400 | 132200 | 1532 |
| 326 | 20241111 | 130600 | 116926670700 | 132300 | 132500 | 132500 | 132300 | 2405 |
| 327 | 20241111 | 130500 | 116608187900 | 132400 | 132400 | 132500 | 132400 | 1378 |
| 328 | 20241111 | 130400 | 116425690700 | 132400 | 132400 | 132500 | 132400 | 495 |
| 329 | 20241111 | 130300 | 116360135600 | 132400 | 132400 | 132500 | 132300 | 817 |
| 330 | 20241111 | 130200 | 116251946400 | 132400 | 132700 | 132700 | 132400 | 2814 |
| 331 | 20241111 | 130100 | 115879122500 | 132700 | 132800 | 132800 | 132600 | 555 |
| 332 | 20241111 | 130000 | 115805463400 | 132800 | 132800 | 133000 | 132700 | 827 |
| 333 | 20241111 | 125900 | 115695585600 | 132700 | 132800 | 132900 | 132700 | 1618 |
| 334 | 20241111 | 125800 | 115480747100 | 132800 | 132800 | 132900 | 132700 | 590 |
| 335 | 20241111 | 125700 | 115402397700 | 132800 | 132800 | 132900 | 132800 | 645 |
| 336 | 20241111 | 125600 | 115316698200 | 132900 | 132800 | 132900 | 132700 | 743 |
| 337 | 20241111 | 125500 | 115218015700 | 132800 | 132700 | 132900 | 132700 | 1450 |
| 338 | 20241111 | 125400 | 115025476600 | 132700 | 132600 | 132700 | 132600 | 935 |
| 339 | 20241111 | 125300 | 114901420500 | 132600 | 132500 | 132700 | 132500 | 1278 |
| 340 | 20241111 | 125200 | 114731969700 | 132500 | 132500 | 132500 | 132400 | 369 |
| 341 | 20241111 | 125100 | 114683092000 | 132500 | 132700 | 132700 | 132400 | 2614 |
| 342 | 20241111 | 125000 | 114336696600 | 132600 | 132600 | 132700 | 132500 | 1031 |
| 343 | 20241111 | 124900 | 114200026400 | 132600 | 132700 | 132800 | 132600 | 806 |
| 344 | 20241111 | 124800 | 114093104800 | 132700 | 132800 | 132800 | 132600 | 543 |
| 345 | 20241111 | 124700 | 114021066100 | 132700 | 132500 | 132700 | 132500 | 981 |
| 346 | 20241111 | 124600 | 113890945900 | 132500 | 132500 | 132600 | 132500 | 711 |
| 347 | 20241111 | 124500 | 113796720600 | 132500 | 132500 | 132600 | 132400 | 1812 |
| 348 | 20241111 | 124400 | 113556669400 | 132500 | 132400 | 132500 | 132400 | 389 |
| 349 | 20241111 | 124300 | 113505161600 | 132400 | 132300 | 132500 | 132200 | 1364 |
| 350 | 20241111 | 124200 | 113324660700 | 132300 | 132400 | 132400 | 132200 | 2557 |
| 351 | 20241111 | 124100 | 112986364900 | 132300 | 132500 | 132600 | 132300 | 1479 |
| 352 | 20241111 | 124000 | 112790494100 | 132500 | 132500 | 132500 | 132400 | 1256 |
| 353 | 20241111 | 123900 | 112624183300 | 132500 | 132300 | 132600 | 132100 | 1617 |
| 354 | 20241111 | 123800 | 112410214200 | 132300 | 132500 | 132500 | 132200 | 952 |
| 355 | 20241111 | 123700 | 112284183300 | 132600 | 132500 | 132600 | 132100 | 6066 |
| 356 | 20241111 | 123600 | 111481934000 | 132400 | 132600 | 132600 | 132400 | 3165 |
| 357 | 20241111 | 123500 | 111062606900 | 132500 | 132500 | 132600 | 132500 | 597 |
| 358 | 20241111 | 123400 | 110983483400 | 132500 | 132600 | 132700 | 132500 | 1865 |
| 359 | 20241111 | 123300 | 110736197100 | 132700 | 132700 | 132800 | 132600 | 1312 |
| 360 | 20241111 | 123200 | 110562179000 | 132600 | 132800 | 132800 | 132600 | 1294 |
| 361 | 20241111 | 123100 | 110390453000 | 132800 | 132700 | 132800 | 132700 | 745 |
| 362 | 20241111 | 123000 | 110291559200 | 132700 | 132800 | 132800 | 132700 | 1153 |
| 363 | 20241111 | 122900 | 110138544500 | 132800 | 132600 | 132800 | 132600 | 3142 |
| 364 | 20241111 | 122800 | 109721586900 | 132600 | 132600 | 132700 | 132600 | 1813 |
| 365 | 20241111 | 122700 | 109481153600 | 132700 | 133000 | 133000 | 132600 | 4574 |
| 366 | 20241111 | 122600 | 108874050200 | 132900 | 132900 | 133000 | 132700 | 2078 |
| 367 | 20241111 | 122500 | 108598023500 | 133000 | 133000 | 133200 | 132900 | 1757 |
| 368 | 20241111 | 122400 | 108364280900 | 133100 | 133200 | 133200 | 133000 | 772 |
| 369 | 20241111 | 122300 | 108261516800 | 133200 | 133100 | 133200 | 133100 | 649 |
| 370 | 20241111 | 122200 | 108175110000 | 133200 | 133200 | 133200 | 133100 | 605 |
| 371 | 20241111 | 122100 | 108094550300 | 133200 | 133100 | 133200 | 133100 | 773 |
| 372 | 20241111 | 122000 | 107991599200 | 133100 | 132900 | 133200 | 132900 | 1159 |
| 373 | 20241111 | 121900 | 107837387400 | 132900 | 133000 | 133000 | 132900 | 452 |
| 374 | 20241111 | 121800 | 107777308400 | 132900 | 132800 | 132900 | 132800 | 549 |
| 375 | 20241111 | 121700 | 107704352100 | 132800 | 132800 | 132900 | 132800 | 400 |
| 376 | 20241111 | 121600 | 107651218300 | 132900 | 133000 | 133000 | 132800 | 1145 |
| 377 | 20241111 | 121500 | 107499066600 | 133000 | 133000 | 133100 | 132900 | 1251 |
| 378 | 20241111 | 121400 | 107332700300 | 133000 | 133100 | 133100 | 133000 | 357 |
| 379 | 20241111 | 121300 | 107285188300 | 133100 | 133100 | 133200 | 133000 | 909 |
| 380 | 20241111 | 121200 | 107164203300 | 133100 | 133100 | 133200 | 133000 | 796 |
| 381 | 20241111 | 121100 | 107058219200 | 133200 | 133100 | 133200 | 133000 | 633 |
| 382 | 20241111 | 121000 | 106973936900 | 133000 | 133000 | 133100 | 132900 | 447 |
| 383 | 20241111 | 120900 | 106914473900 | 133000 | 133000 | 133000 | 132900 | 2065 |
| 384 | 20241111 | 120800 | 106639837900 | 132900 | 132900 | 133000 | 132900 | 605 |
| 385 | 20241111 | 120700 | 106559388800 | 132900 | 132800 | 132900 | 132700 | 437 |
| 386 | 20241111 | 120600 | 106501335400 | 132700 | 132800 | 132800 | 132700 | 542 |
| 387 | 20241111 | 120500 | 106429377600 | 132700 | 132800 | 132800 | 132700 | 1979 |
| 388 | 20241111 | 120400 | 106166720900 | 132700 | 132800 | 132800 | 132600 | 1743 |
| 389 | 20241111 | 120300 | 105935421000 | 132800 | 132700 | 132800 | 132700 | 874 |
| 390 | 20241111 | 120200 | 105819428600 | 132700 | 132800 | 132800 | 132700 | 1120 |
| 391 | 20241111 | 120100 | 105670786900 | 132800 | 132700 | 132800 | 132600 | 2728 |
| 392 | 20241111 | 120000 | 105308737600 | 132700 | 132800 | 132900 | 132700 | 1569 |
| 393 | 20241111 | 115900 | 105100424500 | 132900 | 133000 | 133100 | 132800 | 406 |
| 394 | 20241111 | 115800 | 105046460700 | 133000 | 132900 | 133000 | 132800 | 1643 |
| 395 | 20241111 | 115700 | 104828059600 | 132900 | 132900 | 132900 | 132800 | 158 |
| 396 | 20241111 | 115600 | 104807073800 | 132800 | 132800 | 132900 | 132800 | 471 |
| 397 | 20241111 | 115500 | 104744503200 | 132800 | 132700 | 132900 | 132700 | 195 |
| 398 | 20241111 | 115400 | 104718594200 | 132800 | 132700 | 132800 | 132600 | 1607 |
| 399 | 20241111 | 115300 | 104505335400 | 132700 | 132700 | 132800 | 132600 | 925 |
| 400 | 20241111 | 115200 | 104382642800 | 132700 | 132600 | 132800 | 132500 | 4571 |
| 401 | 20241111 | 115100 | 103776604900 | 132700 | 133000 | 133000 | 132600 | 3202 |
| 402 | 20241111 | 115000 | 103351477200 | 132900 | 133100 | 133100 | 132900 | 647 |
| 403 | 20241111 | 114900 | 103265432600 | 133000 | 132900 | 133100 | 132800 | 1104 |
| 404 | 20241111 | 114800 | 103118644300 | 132800 | 133000 | 133000 | 132800 | 636 |
| 405 | 20241111 | 114700 | 103034138500 | 133000 | 132900 | 133000 | 132700 | 1593 |
| 406 | 20241111 | 114600 | 102822599700 | 132900 | 132800 | 133000 | 132800 | 461 |
| 407 | 20241111 | 114500 | 102761319500 | 132800 | 133100 | 133200 | 132800 | 3100 |
| 408 | 20241111 | 114400 | 102349026000 | 133100 | 133400 | 133400 | 133100 | 2025 |
| 409 | 20241111 | 114300 | 102079338500 | 133400 | 133500 | 133500 | 133300 | 830 |
| 410 | 20241111 | 114200 | 101968643600 | 133400 | 133500 | 133500 | 133400 | 886 |
| 411 | 20241111 | 114100 | 101850386900 | 133500 | 133600 | 133700 | 133500 | 1619 |
| 412 | 20241111 | 114000 | 101634180800 | 133600 | 133700 | 133700 | 133600 | 411 |
| 413 | 20241111 | 113900 | 101579240300 | 133700 | 133600 | 133700 | 133600 | 462 |
| 414 | 20241111 | 113800 | 101517474700 | 133600 | 133600 | 133700 | 133600 | 925 |
| 415 | 20241111 | 113700 | 101393872100 | 133600 | 133600 | 133700 | 133500 | 465 |
| 416 | 20241111 | 113600 | 101331755700 | 133500 | 133500 | 133600 | 133400 | 686 |
| 417 | 20241111 | 113500 | 101240155700 | 133500 | 133700 | 133800 | 133500 | 1692 |
| 418 | 20241111 | 113400 | 101014118300 | 133700 | 133800 | 133800 | 133700 | 1260 |
| 419 | 20241111 | 113300 | 100845558700 | 133700 | 133800 | 133800 | 133700 | 1431 |
| 420 | 20241111 | 113200 | 100654114000 | 133700 | 133700 | 133800 | 133600 | 1329 |
| 421 | 20241111 | 113100 | 100476440800 | 133600 | 133500 | 133700 | 133400 | 1414 |
| 422 | 20241111 | 113000 | 100287569600 | 133500 | 133400 | 133600 | 133300 | 1379 |
| 423 | 20241111 | 112900 | 100103564000 | 133400 | 133400 | 133500 | 133300 | 1442 |
| 424 | 20241111 | 112800 | 99911214000 | 133400 | 133600 | 133700 | 133300 | 1948 |
| 425 | 20241111 | 112700 | 99650995900 | 133600 | 133600 | 133700 | 133300 | 2594 |
| 426 | 20241111 | 112600 | 99304785000 | 133500 | 133700 | 133800 | 133500 | 1859 |
| 427 | 20241111 | 112500 | 99056350600 | 133700 | 133800 | 133800 | 133600 | 1438 |
| 428 | 20241111 | 112400 | 98864079300 | 133800 | 133800 | 133800 | 133700 | 1027 |
| 429 | 20241111 | 112300 | 98726678600 | 133800 | 133700 | 133900 | 133600 | 3441 |
| 430 | 20241111 | 112200 | 98266335100 | 133700 | 133600 | 133700 | 133400 | 2491 |
| 431 | 20241111 | 112100 | 97933520200 | 133600 | 133600 | 133600 | 133500 | 793 |
| 432 | 20241111 | 112000 | 97827591800 | 133600 | 133600 | 133600 | 133500 | 523 |
| 433 | 20241111 | 111900 | 97757740400 | 133600 | 133800 | 133800 | 133500 | 2359 |
| 434 | 20241111 | 111800 | 97442323700 | 133800 | 133500 | 133800 | 133400 | 4336 |
| 435 | 20241111 | 111700 | 96862877700 | 133500 | 133200 | 133500 | 133200 | 1162 |
| 436 | 20241111 | 111600 | 96707920100 | 133200 | 133400 | 133400 | 133200 | 1540 |
| 437 | 20241111 | 111500 | 96502696100 | 133400 | 133300 | 133500 | 133300 | 1686 |
| 438 | 20241111 | 111400 | 96277798400 | 133200 | 133300 | 133300 | 133100 | 803 |
| 439 | 20241111 | 111300 | 96170829900 | 133300 | 133200 | 133400 | 133000 | 1220 |
| 440 | 20241111 | 111200 | 96008320200 | 133300 | 132900 | 133300 | 132900 | 1006 |
| 441 | 20241111 | 111100 | 95874391900 | 133000 | 133000 | 133000 | 132900 | 645 |
| 442 | 20241111 | 111000 | 95788636900 | 133000 | 133000 | 133000 | 132900 | 549 |
| 443 | 20241111 | 110900 | 95715653000 | 132900 | 133000 | 133000 | 132900 | 886 |
| 444 | 20241111 | 110800 | 95597853800 | 133000 | 133000 | 133100 | 132900 | 1567 |
| 445 | 20241111 | 110700 | 95389520100 | 133000 | 133400 | 133400 | 133000 | 1657 |
| 446 | 20241111 | 110600 | 95169014100 | 133300 | 133100 | 133400 | 133000 | 1447 |
| 447 | 20241111 | 110500 | 94976282900 | 133100 | 133100 | 133200 | 133000 | 1782 |
| 448 | 20241111 | 110400 | 94739037700 | 133000 | 133000 | 133100 | 132900 | 1136 |
| 449 | 20241111 | 110300 | 94587974900 | 133000 | 132900 | 133000 | 132700 | 964 |
| 450 | 20241111 | 110200 | 94459900600 | 132900 | 133000 | 133100 | 132600 | 4270 |
| 451 | 20241111 | 110100 | 93892871500 | 133100 | 133000 | 133200 | 132900 | 2258 |
| 452 | 20241111 | 110000 | 93592424600 | 133000 | 133200 | 133300 | 133000 | 2815 |
| 453 | 20241111 | 105900 | 93217702400 | 133200 | 133300 | 133300 | 133100 | 2196 |
| 454 | 20241111 | 105800 | 92925184500 | 133300 | 133300 | 133400 | 133200 | 1536 |
| 455 | 20241111 | 105700 | 92720429300 | 133300 | 133600 | 133700 | 133300 | 5316 |
| 456 | 20241111 | 105600 | 92010866100 | 133700 | 133500 | 133700 | 133400 | 2919 |
| 457 | 20241111 | 105500 | 91621071900 | 133500 | 134100 | 134200 | 133400 | 8930 |
| 458 | 20241111 | 105400 | 90426338700 | 134100 | 134300 | 134500 | 134000 | 15099 |
| 459 | 20241111 | 105300 | 88398643400 | 134300 | 134100 | 134300 | 134000 | 8314 |
| 460 | 20241111 | 105200 | 87283426600 | 134100 | 133700 | 134200 | 133700 | 21031 |
| 461 | 20241111 | 105100 | 84465680700 | 133700 | 133700 | 133800 | 133600 | 3456 |
| 462 | 20241111 | 105000 | 84003563200 | 133600 | 133700 | 133800 | 133500 | 4305 |
| 463 | 20241111 | 104900 | 83428105900 | 133600 | 133800 | 133800 | 133400 | 10225 |
| 464 | 20241111 | 104800 | 82061521700 | 133800 | 133600 | 133800 | 133500 | 8403 |
| 465 | 20241111 | 104700 | 80938028200 | 133600 | 133400 | 133600 | 133200 | 8263 |
| 466 | 20241111 | 104600 | 79835435400 | 133300 | 133300 | 133400 | 133200 | 2874 |
| 467 | 20241111 | 104500 | 79452214000 | 133300 | 133200 | 133300 | 133100 | 1848 |
| 468 | 20241111 | 104400 | 79206027400 | 133200 | 133000 | 133300 | 133000 | 9411 |
| 469 | 20241111 | 104300 | 77952799700 | 132900 | 132900 | 133000 | 132800 | 2020 |
| 470 | 20241111 | 104200 | 77684300100 | 132900 | 132800 | 132900 | 132700 | 2167 |
| 471 | 20241111 | 104100 | 77396444700 | 132800 | 132700 | 132800 | 132500 | 1186 |
| 472 | 20241111 | 104000 | 77239062000 | 132700 | 132400 | 132700 | 132100 | 4434 |
| 473 | 20241111 | 103900 | 76652013700 | 132300 | 132500 | 132600 | 132300 | 2362 |
| 474 | 20241111 | 103800 | 76339215900 | 132400 | 132700 | 132700 | 132400 | 1187 |
| 475 | 20241111 | 103700 | 76181891200 | 132600 | 132800 | 132800 | 132600 | 988 |
| 476 | 20241111 | 103600 | 76050806000 | 132800 | 133000 | 133000 | 132700 | 1265 |
| 477 | 20241111 | 103500 | 75882787000 | 133000 | 132700 | 133000 | 132700 | 1523 |
| 478 | 20241111 | 103400 | 75680474500 | 132700 | 133000 | 133000 | 132700 | 2199 |
| 479 | 20241111 | 103300 | 75388284400 | 133000 | 132700 | 133000 | 132500 | 4385 |
| 480 | 20241111 | 103200 | 74805923700 | 132700 | 132700 | 132800 | 132600 | 2381 |
| 481 | 20241111 | 103100 | 74489858100 | 132700 | 132700 | 132800 | 132700 | 1403 |
| 482 | 20241111 | 103000 | 74303556800 | 132800 | 132700 | 132800 | 132700 | 1809 |
| 483 | 20241111 | 102900 | 74063361900 | 132800 | 132500 | 132800 | 132500 | 1512 |
| 484 | 20241111 | 102800 | 73862827800 | 132400 | 132500 | 132500 | 132300 | 295 |
| 485 | 20241111 | 102700 | 73823759900 | 132500 | 132500 | 132500 | 132400 | 510 |
| 486 | 20241111 | 102600 | 73756214500 | 132400 | 132600 | 132600 | 132400 | 872 |
| 487 | 20241111 | 102500 | 73640662500 | 132500 | 132600 | 132600 | 132500 | 1186 |
| 488 | 20241111 | 102400 | 73483468400 | 132700 | 132700 | 132900 | 132700 | 2566 |
| 489 | 20241111 | 102300 | 73142843600 | 132800 | 132800 | 132900 | 132700 | 1096 |
| 490 | 20241111 | 102200 | 72997312800 | 132800 | 132900 | 133000 | 132700 | 3881 |
| 491 | 20241111 | 102100 | 72481631800 | 133000 | 132800 | 133000 | 132700 | 4846 |
| 492 | 20241111 | 102000 | 71837546900 | 132800 | 132600 | 132800 | 132500 | 3616 |
| 493 | 20241111 | 101900 | 71357764900 | 132600 | 132600 | 132700 | 132500 | 1790 |
| 494 | 20241111 | 101800 | 71120400200 | 132500 | 132500 | 132800 | 132400 | 4810 |
| 495 | 20241111 | 101700 | 70482526200 | 132500 | 132100 | 132600 | 132000 | 3162 |
| 496 | 20241111 | 101600 | 70063986300 | 132000 | 131800 | 132100 | 131800 | 1400 |
| 497 | 20241111 | 101500 | 69879241100 | 131800 | 131700 | 132000 | 131600 | 2572 |
| 498 | 20241111 | 101400 | 69540157800 | 131700 | 131800 | 131900 | 131700 | 642 |
| 499 | 20241111 | 101300 | 69455538400 | 131800 | 132100 | 132200 | 131800 | 1192 |
| 500 | 20241111 | 101200 | 69298238000 | 132200 | 132100 | 132400 | 132000 | 4899 |
| 501 | 20241111 | 101100 | 68650578500 | 132100 | 132200 | 132200 | 131900 | 1974 |
| 502 | 20241111 | 101000 | 68389931400 | 132300 | 131900 | 132300 | 131800 | 2181 |
| 503 | 20241111 | 100900 | 68101983300 | 131900 | 131600 | 132000 | 131500 | 5143 |
| 504 | 20241111 | 100800 | 67425233200 | 131600 | 131600 | 131700 | 131500 | 2167 |
| 505 | 20241111 | 100700 | 67139996600 | 131600 | 131600 | 131700 | 131600 | 589 |
| 506 | 20241111 | 100600 | 67062470600 | 131600 | 131800 | 132000 | 131600 | 1940 |
| 507 | 20241111 | 100500 | 66807000400 | 131800 | 131900 | 132200 | 131800 | 2935 |
| 508 | 20241111 | 100400 | 66419672800 | 131800 | 131600 | 132000 | 131600 | 5242 |
| 509 | 20241111 | 100300 | 65729095300 | 131600 | 131700 | 132000 | 131600 | 3336 |
| 510 | 20241111 | 100200 | 65289485900 | 131700 | 132000 | 132000 | 131600 | 2340 |
| 511 | 20241111 | 100100 | 64981182900 | 132000 | 131600 | 132000 | 131600 | 2410 |
| 512 | 20241111 | 100000 | 64663724500 | 131600 | 131700 | 131700 | 131500 | 2990 |
| 513 | 20241111 | 095900 | 64270187900 | 131600 | 131600 | 131700 | 131600 | 2133 |
| 514 | 20241111 | 095800 | 63989420200 | 131600 | 131900 | 132000 | 131600 | 3057 |
| 515 | 20241111 | 095700 | 63586557100 | 131900 | 131900 | 132100 | 131700 | 4734 |
| 516 | 20241111 | 095600 | 62962280000 | 131900 | 131800 | 132000 | 131700 | 2501 |
| 517 | 20241111 | 095500 | 62632635800 | 131800 | 131700 | 131800 | 131600 | 1769 |
| 518 | 20241111 | 095400 | 62399695200 | 131600 | 131700 | 131800 | 131600 | 1799 |
| 519 | 20241111 | 095300 | 62162792500 | 131800 | 131800 | 132400 | 131600 | 3393 |
| 520 | 20241111 | 095200 | 61715736200 | 131900 | 131800 | 132400 | 131700 | 2679 |
| 521 | 20241111 | 095100 | 61362422100 | 131800 | 132400 | 132400 | 131800 | 3449 |
| 522 | 20241111 | 095000 | 60906829000 | 132400 | 132500 | 132500 | 132200 | 2560 |
| 523 | 20241111 | 094900 | 60567986100 | 132500 | 132400 | 132500 | 132400 | 1924 |
| 524 | 20241111 | 094800 | 60313179500 | 132400 | 132500 | 132500 | 132300 | 1514 |
| 525 | 20241111 | 094700 | 60112717300 | 132500 | 132900 | 132900 | 132400 | 2184 |
| 526 | 20241111 | 094600 | 59822883700 | 132900 | 132800 | 132900 | 132700 | 2033 |
| 527 | 20241111 | 094500 | 59552860000 | 132800 | 132800 | 133000 | 132700 | 5085 |
| 528 | 20241111 | 094400 | 58877562100 | 132800 | 132500 | 132800 | 132400 | 2233 |
| 529 | 20241111 | 094300 | 58581561500 | 132500 | 132100 | 132500 | 132100 | 2494 |
| 530 | 20241111 | 094200 | 58251315700 | 132000 | 131800 | 132200 | 131800 | 2858 |
| 531 | 20241111 | 094100 | 57874114100 | 131900 | 131800 | 132100 | 131700 | 6307 |
| 532 | 20241111 | 094000 | 57042557100 | 131800 | 132100 | 132100 | 131700 | 3309 |
| 533 | 20241111 | 093900 | 56606296500 | 132100 | 132200 | 132200 | 132100 | 1830 |
| 534 | 20241111 | 093800 | 56364522200 | 132100 | 132400 | 132400 | 132000 | 7457 |
| 535 | 20241111 | 093700 | 55379413000 | 132400 | 132700 | 132700 | 132400 | 4819 |
| 536 | 20241111 | 093600 | 54740901400 | 132700 | 133100 | 133100 | 132600 | 2768 |
| 537 | 20241111 | 093500 | 54373348000 | 133000 | 133000 | 133400 | 133000 | 4483 |
| 538 | 20241111 | 093400 | 53776472200 | 133100 | 132800 | 133100 | 132800 | 3107 |
| 539 | 20241111 | 093300 | 53363139300 | 132800 | 133200 | 133200 | 132700 | 3876 |
| 540 | 20241111 | 093200 | 52848055000 | 133200 | 132800 | 133200 | 132600 | 8209 |
| 541 | 20241111 | 093100 | 51757108200 | 132800 | 133400 | 133400 | 132800 | 7855 |
| 542 | 20241111 | 093000 | 50711259200 | 133500 | 133100 | 133600 | 133100 | 16066 |
| 543 | 20241111 | 092900 | 48567794900 | 133100 | 132800 | 133200 | 132800 | 5705 |
| 544 | 20241111 | 092800 | 47808634900 | 132900 | 133000 | 133200 | 132500 | 5357 |
| 545 | 20241111 | 092700 | 47097356000 | 133000 | 132900 | 133200 | 132700 | 20952 |
| 546 | 20241111 | 092600 | 44310209500 | 132900 | 132400 | 132900 | 132300 | 7764 |
| 547 | 20241111 | 092500 | 43280944600 | 132500 | 132000 | 132500 | 131900 | 9253 |
| 548 | 20241111 | 092400 | 42056444400 | 132000 | 131400 | 132100 | 131300 | 7618 |
| 549 | 20241111 | 092300 | 41051735200 | 131300 | 131600 | 132000 | 131300 | 4998 |
| 550 | 20241111 | 092200 | 40393753300 | 131500 | 131300 | 131700 | 131300 | 4979 |
| 551 | 20241111 | 092100 | 39739173000 | 131300 | 131600 | 131800 | 131300 | 6694 |
| 552 | 20241111 | 092000 | 38858192900 | 131700 | 131500 | 132000 | 131400 | 13620 |
| 553 | 20241111 | 091900 | 37063107800 | 131500 | 131100 | 131500 | 131000 | 10775 |
| 554 | 20241111 | 091800 | 35649224300 | 131100 | 130800 | 131200 | 130700 | 6671 |
| 555 | 20241111 | 091700 | 34775143100 | 130800 | 130300 | 131000 | 130100 | 10016 |
| 556 | 20241111 | 091600 | 33468425400 | 130200 | 130700 | 130800 | 130200 | 11143 |
| 557 | 20241111 | 091500 | 32015636700 | 130600 | 130600 | 130900 | 130400 | 9278 |
| 558 | 20241111 | 091400 | 30804302800 | 130600 | 130600 | 130800 | 130500 | 6749 |
| 559 | 20241111 | 091300 | 29922798200 | 130600 | 130800 | 131000 | 130500 | 6032 |
| 560 | 20241111 | 091200 | 29134240600 | 130700 | 130900 | 131000 | 130400 | 19749 |
| 561 | 20241111 | 091100 | 26553712200 | 130900 | 131300 | 131700 | 130900 | 8367 |
| 562 | 20241111 | 091000 | 25455685400 | 131300 | 131000 | 131500 | 130700 | 15731 |
| 563 | 20241111 | 090900 | 23395274900 | 131000 | 131300 | 131500 | 130900 | 16075 |
| 564 | 20241111 | 090800 | 21287055700 | 131200 | 131500 | 131600 | 131200 | 14157 |
| 565 | 20241111 | 090700 | 19427189900 | 131500 | 132200 | 132200 | 131400 | 13075 |
| 566 | 20241111 | 090600 | 17703793600 | 132200 | 132000 | 132300 | 132000 | 5344 |
| 567 | 20241111 | 090500 | 16997816600 | 132000 | 131500 | 132300 | 131200 | 16270 |
| 568 | 20241111 | 090400 | 14856528400 | 131600 | 131800 | 131900 | 131500 | 12525 |
| 569 | 20241111 | 090300 | 13207971000 | 131900 | 132500 | 132500 | 131800 | 24772 |
| 570 | 20241111 | 090200 | 9935714200 | 132500 | 132900 | 133100 | 132400 | 17191 |
| 571 | 20241111 | 090100 | 7655480300 | 132900 | 133500 | 133500 | 132500 | 26578 |
| 572 | 20241111 | 090000 | 4120600900 | 133600 | 133500 | 134200 | 133400 | 30821 |