33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 3 | 20240403 | 182900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20240403 | 182800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20240403 | 182700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20240403 | 182600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20240403 | 182500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20240403 | 182400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20240403 | 182300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20240403 | 182200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20240403 | 182100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20240403 | 182000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20240403 | 181900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20240403 | 181800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20240403 | 181700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20240403 | 181600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20240403 | 181500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20240403 | 181400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20240403 | 181300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20240403 | 181200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20240403 | 181100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20240403 | 181000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20240403 | 180900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20240403 | 180800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20240403 | 180700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20240403 | 180600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20240403 | 180500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20240403 | 180400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20240403 | 180300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20240403 | 180200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20240403 | 180100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20240403 | 180000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 33 | 20240403 | 175900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20240403 | 175800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20240403 | 175700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20240403 | 175600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20240403 | 175500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20240403 | 175400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20240403 | 175300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20240403 | 175200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20240403 | 175100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20240403 | 175000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20240403 | 174900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20240403 | 174800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20240403 | 174700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20240403 | 174600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20240403 | 174500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20240403 | 174400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20240403 | 174300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20240403 | 174200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20240403 | 174100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20240403 | 174000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20240403 | 173900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20240403 | 173800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20240403 | 173700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20240403 | 173600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20240403 | 173500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20240403 | 173400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20240403 | 173300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20240403 | 173200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20240403 | 173100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20240403 | 173000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 63 | 20240403 | 172900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20240403 | 172800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20240403 | 172700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20240403 | 172600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20240403 | 172500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20240403 | 172400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20240403 | 172300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20240403 | 172200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20240403 | 172100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20240403 | 172000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20240403 | 171900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20240403 | 171800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20240403 | 171700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20240403 | 171600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20240403 | 171500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20240403 | 171400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20240403 | 171300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20240403 | 171200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20240403 | 171100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20240403 | 171000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20240403 | 170900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20240403 | 170800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20240403 | 170700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20240403 | 170600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20240403 | 170500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20240403 | 170400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20240403 | 170300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20240403 | 170200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20240403 | 170100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20240403 | 170000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 93 | 20240403 | 165900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20240403 | 165800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20240403 | 165700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20240403 | 165600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20240403 | 165500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20240403 | 165400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20240403 | 165300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20240403 | 165200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20240403 | 165100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20240403 | 165000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20240403 | 164900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20240403 | 164800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20240403 | 164700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20240403 | 164600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20240403 | 164500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20240403 | 164400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20240403 | 164300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20240403 | 164200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20240403 | 164100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20240403 | 164000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20240403 | 163900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20240403 | 163800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20240403 | 163700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20240403 | 163600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20240403 | 163500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20240403 | 163400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20240403 | 163300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20240403 | 163200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20240403 | 163100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20240403 | 163000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 123 | 20240403 | 162900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20240403 | 162800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20240403 | 162700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20240403 | 162600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20240403 | 162500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20240403 | 162400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20240403 | 162300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20240403 | 162200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20240403 | 162100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20240403 | 162000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20240403 | 161900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20240403 | 161800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20240403 | 161700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20240403 | 161600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20240403 | 161500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20240403 | 161400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20240403 | 161300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20240403 | 161200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20240403 | 161100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20240403 | 161000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20240403 | 160900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20240403 | 160800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20240403 | 160700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20240403 | 160600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20240403 | 160500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20240403 | 160400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20240403 | 160300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20240403 | 160200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20240403 | 160100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20240403 | 160000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 4442 |
| 153 | 20240403 | 155900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20240403 | 155800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20240403 | 155700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20240403 | 155600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20240403 | 155500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20240403 | 155400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20240403 | 155300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20240403 | 155200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20240403 | 155100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20240403 | 155000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20240403 | 154900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20240403 | 154800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20240403 | 154700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20240403 | 154600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20240403 | 154500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20240403 | 154400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20240403 | 154300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20240403 | 154200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20240403 | 154100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20240403 | 154000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20240403 | 153900 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20240403 | 153800 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20240403 | 153700 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20240403 | 153600 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20240403 | 153500 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20240403 | 153400 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20240403 | 153300 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20240403 | 153200 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20240403 | 153100 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20240403 | 153000 | 33739342400 | 138000 | 138000 | 138000 | 138000 | 8884 |
| 183 | 20240403 | 152900 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20240403 | 152800 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20240403 | 152700 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20240403 | 152600 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20240403 | 152500 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20240403 | 152400 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20240403 | 152300 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20240403 | 152200 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20240403 | 152100 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20240403 | 152000 | 33126346400 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20240403 | 151900 | 33126346400 | 138200 | 138100 | 138300 | 138000 | 799 |
| 194 | 20240403 | 151800 | 33015947400 | 138000 | 137600 | 138100 | 137600 | 709 |
| 195 | 20240403 | 151700 | 32918178600 | 137700 | 137800 | 137800 | 137600 | 390 |
| 196 | 20240403 | 151600 | 32864472400 | 137800 | 137600 | 137800 | 137600 | 688 |
| 197 | 20240403 | 151500 | 32769761100 | 137600 | 137600 | 137700 | 137600 | 309 |
| 198 | 20240403 | 151400 | 32727225900 | 137600 | 137400 | 137700 | 137400 | 283 |
| 199 | 20240403 | 151300 | 32688296800 | 137400 | 137400 | 137600 | 137300 | 666 |
| 200 | 20240403 | 151200 | 32596758500 | 137400 | 137300 | 137500 | 137300 | 406 |
| 201 | 20240403 | 151100 | 32540993600 | 137300 | 137300 | 137400 | 137000 | 734 |
| 202 | 20240403 | 151000 | 32440260700 | 137300 | 137300 | 137400 | 137300 | 566 |
| 203 | 20240403 | 150900 | 32362535500 | 137300 | 137300 | 137400 | 137300 | 379 |
| 204 | 20240403 | 150800 | 32310485100 | 137300 | 137500 | 137500 | 137300 | 274 |
| 205 | 20240403 | 150700 | 32272851400 | 137500 | 137400 | 137500 | 137300 | 671 |
| 206 | 20240403 | 150600 | 32180684200 | 137500 | 137400 | 137500 | 137300 | 609 |
| 207 | 20240403 | 150500 | 32096983800 | 137400 | 137600 | 137600 | 137400 | 490 |
| 208 | 20240403 | 150400 | 32029629700 | 137600 | 137600 | 137700 | 137500 | 404 |
| 209 | 20240403 | 150300 | 31974046700 | 137500 | 137400 | 137600 | 137400 | 378 |
| 210 | 20240403 | 150200 | 31922085300 | 137400 | 137600 | 137800 | 137400 | 799 |
| 211 | 20240403 | 150100 | 31812216600 | 137500 | 137800 | 137900 | 137500 | 454 |
| 212 | 20240403 | 150000 | 31749698600 | 137800 | 137900 | 138000 | 137800 | 378 |
| 213 | 20240403 | 145900 | 31697591700 | 137900 | 137900 | 138000 | 137800 | 513 |
| 214 | 20240403 | 145800 | 31626838400 | 137900 | 138000 | 138100 | 137800 | 397 |
| 215 | 20240403 | 145700 | 31572074900 | 138000 | 137800 | 138100 | 137800 | 1055 |
| 216 | 20240403 | 145600 | 31426501900 | 137800 | 137600 | 138000 | 137500 | 604 |
| 217 | 20240403 | 145500 | 31343326000 | 137900 | 137400 | 137900 | 137400 | 1278 |
| 218 | 20240403 | 145400 | 31167454400 | 137400 | 137600 | 137600 | 137400 | 478 |
| 219 | 20240403 | 145300 | 31101745000 | 137600 | 137500 | 137600 | 137400 | 380 |
| 220 | 20240403 | 145200 | 31049499800 | 137400 | 137500 | 137600 | 137400 | 422 |
| 221 | 20240403 | 145100 | 30991476000 | 137500 | 137500 | 137700 | 137400 | 832 |
| 222 | 20240403 | 145000 | 30877055300 | 137500 | 137500 | 137500 | 137400 | 308 |
| 223 | 20240403 | 144900 | 30834720700 | 137400 | 137400 | 137600 | 137400 | 271 |
| 224 | 20240403 | 144800 | 30797456300 | 137500 | 137200 | 137700 | 137100 | 355 |
| 225 | 20240403 | 144700 | 30748691200 | 137700 | 137700 | 137800 | 137100 | 686 |
| 226 | 20240403 | 144600 | 30654308100 | 137800 | 137200 | 137800 | 137100 | 2163 |
| 227 | 20240403 | 144500 | 30357230200 | 137100 | 137200 | 137200 | 137000 | 278 |
| 228 | 20240403 | 144400 | 30319110500 | 137200 | 137000 | 137200 | 137000 | 2187 |
| 229 | 20240403 | 144300 | 30019443500 | 137100 | 137000 | 137100 | 137000 | 1010 |
| 230 | 20240403 | 144200 | 29881052300 | 137100 | 137000 | 137100 | 137000 | 506 |
| 231 | 20240403 | 144100 | 29811719300 | 137000 | 137000 | 137100 | 137000 | 448 |
| 232 | 20240403 | 144000 | 29750329400 | 137100 | 137000 | 137100 | 137000 | 602 |
| 233 | 20240403 | 143900 | 29667840700 | 137000 | 137000 | 137100 | 137000 | 1102 |
| 234 | 20240403 | 143800 | 29516851400 | 137000 | 137100 | 137100 | 137000 | 649 |
| 235 | 20240403 | 143700 | 29427920900 | 137000 | 137000 | 137100 | 137000 | 315 |
| 236 | 20240403 | 143600 | 29384759700 | 137100 | 137000 | 137100 | 137000 | 385 |
| 237 | 20240403 | 143500 | 29331997900 | 137000 | 137000 | 137100 | 137000 | 1009 |
| 238 | 20240403 | 143400 | 29193748300 | 137000 | 137000 | 137100 | 137000 | 265 |
| 239 | 20240403 | 143300 | 29157436400 | 137000 | 137100 | 137100 | 137000 | 369 |
| 240 | 20240403 | 143200 | 29106869000 | 137000 | 137000 | 137100 | 137000 | 665 |
| 241 | 20240403 | 143100 | 29015750600 | 137100 | 137100 | 137100 | 137000 | 363 |
| 242 | 20240403 | 143000 | 28966012100 | 137000 | 137000 | 137100 | 137000 | 469 |
| 243 | 20240403 | 142900 | 28901747100 | 137100 | 137000 | 137100 | 137000 | 548 |
| 244 | 20240403 | 142800 | 28826657400 | 137000 | 137000 | 137100 | 137000 | 258 |
| 245 | 20240403 | 142700 | 28791303500 | 137100 | 137000 | 137100 | 137000 | 600 |
| 246 | 20240403 | 142600 | 28709089200 | 137000 | 137000 | 137100 | 137000 | 365 |
| 247 | 20240403 | 142500 | 28659070500 | 137100 | 137100 | 137200 | 137000 | 612 |
| 248 | 20240403 | 142400 | 28575205000 | 137200 | 137200 | 137200 | 137000 | 276 |
| 249 | 20240403 | 142300 | 28537369900 | 137200 | 137000 | 137200 | 137000 | 379 |
| 250 | 20240403 | 142200 | 28485412700 | 137100 | 137100 | 137200 | 137000 | 704 |
| 251 | 20240403 | 142100 | 28388926500 | 137200 | 137200 | 137300 | 137100 | 285 |
| 252 | 20240403 | 142000 | 28349837500 | 137200 | 137100 | 137300 | 137100 | 368 |
| 253 | 20240403 | 141900 | 28299359400 | 137200 | 137200 | 137400 | 137100 | 177 |
| 254 | 20240403 | 141800 | 28275067000 | 137300 | 137000 | 137400 | 137000 | 1176 |
| 255 | 20240403 | 141700 | 28113840100 | 137100 | 137000 | 137200 | 137000 | 531 |
| 256 | 20240403 | 141600 | 28041047500 | 137000 | 137000 | 137100 | 137000 | 632 |
| 257 | 20240403 | 141500 | 27954452300 | 137100 | 137000 | 137200 | 137000 | 431 |
| 258 | 20240403 | 141400 | 27895382300 | 137200 | 137300 | 137300 | 137000 | 457 |
| 259 | 20240403 | 141300 | 27832714000 | 137300 | 137100 | 137300 | 137100 | 441 |
| 260 | 20240403 | 141200 | 27772207600 | 137100 | 137100 | 137300 | 137000 | 735 |
| 261 | 20240403 | 141100 | 27671403800 | 137000 | 137200 | 137200 | 137000 | 501 |
| 262 | 20240403 | 141000 | 27602699900 | 137100 | 137300 | 137300 | 137100 | 397 |
| 263 | 20240403 | 140900 | 27548238900 | 137200 | 137100 | 137300 | 137100 | 934 |
| 264 | 20240403 | 140800 | 27420094100 | 137100 | 137200 | 137200 | 137100 | 281 |
| 265 | 20240403 | 140700 | 27381556700 | 137100 | 137100 | 137200 | 137100 | 265 |
| 266 | 20240403 | 140600 | 27345218800 | 137200 | 137200 | 137300 | 137000 | 582 |
| 267 | 20240403 | 140500 | 27265415300 | 137200 | 137200 | 137300 | 137100 | 605 |
| 268 | 20240403 | 140400 | 27182414200 | 137300 | 137200 | 137300 | 137100 | 186 |
| 269 | 20240403 | 140300 | 27156892700 | 137100 | 137100 | 137400 | 137000 | 2275 |
| 270 | 20240403 | 140200 | 26844640900 | 137000 | 137000 | 137100 | 137000 | 226 |
| 271 | 20240403 | 140100 | 26813668100 | 137000 | 137000 | 137100 | 137000 | 463 |
| 272 | 20240403 | 140000 | 26750229000 | 137000 | 137000 | 137100 | 137000 | 243 |
| 273 | 20240403 | 135900 | 26716930500 | 137100 | 137100 | 137100 | 137000 | 300 |
| 274 | 20240403 | 135800 | 26675818800 | 137100 | 137000 | 137100 | 137000 | 429 |
| 275 | 20240403 | 135700 | 26617012300 | 137000 | 137100 | 137200 | 136900 | 2728 |
| 276 | 20240403 | 135600 | 26243225600 | 137100 | 137200 | 137200 | 137100 | 319 |
| 277 | 20240403 | 135500 | 26199474000 | 137200 | 137200 | 137300 | 137100 | 626 |
| 278 | 20240403 | 135400 | 26113584100 | 137200 | 137300 | 137300 | 137200 | 244 |
| 279 | 20240403 | 135300 | 26080098600 | 137300 | 137300 | 137300 | 137100 | 257 |
| 280 | 20240403 | 135200 | 26044839300 | 137200 | 137000 | 137300 | 137000 | 442 |
| 281 | 20240403 | 135100 | 25984219000 | 137000 | 137000 | 137200 | 137000 | 266 |
| 282 | 20240403 | 135000 | 25947764700 | 137100 | 137100 | 137300 | 137000 | 1163 |
| 283 | 20240403 | 134900 | 25788317800 | 137100 | 137000 | 137100 | 137000 | 343 |
| 284 | 20240403 | 134800 | 25741320100 | 137100 | 137100 | 137100 | 137000 | 592 |
| 285 | 20240403 | 134700 | 25660203500 | 137000 | 137100 | 137200 | 137000 | 879 |
| 286 | 20240403 | 134600 | 25539744800 | 137200 | 137400 | 137400 | 137100 | 255 |
| 287 | 20240403 | 134500 | 25504767800 | 137500 | 137300 | 137500 | 137000 | 854 |
| 288 | 20240403 | 134400 | 25387534300 | 137300 | 137000 | 137300 | 137000 | 1329 |
| 289 | 20240403 | 134300 | 25205371200 | 137100 | 137000 | 137100 | 137000 | 200 |
| 290 | 20240403 | 134200 | 25177966000 | 137000 | 137000 | 137100 | 137000 | 353 |
| 291 | 20240403 | 134100 | 25129597000 | 137100 | 137000 | 137100 | 137000 | 245 |
| 292 | 20240403 | 134000 | 25096024100 | 137000 | 137000 | 137100 | 137000 | 932 |
| 293 | 20240403 | 133900 | 24968328200 | 137000 | 137000 | 137100 | 137000 | 299 |
| 294 | 20240403 | 133800 | 24927351000 | 137100 | 137100 | 137200 | 137000 | 232 |
| 295 | 20240403 | 133700 | 24895551000 | 137200 | 137200 | 137300 | 137100 | 861 |
| 296 | 20240403 | 133600 | 24777419600 | 137300 | 137200 | 137300 | 137200 | 136 |
| 297 | 20240403 | 133500 | 24758754300 | 137200 | 137200 | 137600 | 137200 | 461 |
| 298 | 20240403 | 133400 | 24695463800 | 137200 | 137300 | 137300 | 137200 | 398 |
| 299 | 20240403 | 133300 | 24640845700 | 137200 | 137500 | 137500 | 137200 | 196 |
| 300 | 20240403 | 133200 | 24613946800 | 137600 | 137100 | 137600 | 137100 | 680 |
| 301 | 20240403 | 133100 | 24520582800 | 137100 | 137100 | 137300 | 137100 | 251 |
| 302 | 20240403 | 133000 | 24486160000 | 137100 | 137300 | 137400 | 137100 | 417 |
| 303 | 20240403 | 132900 | 24428938700 | 137300 | 137300 | 137600 | 137200 | 187 |
| 304 | 20240403 | 132800 | 24403260000 | 137200 | 137100 | 137600 | 137100 | 271 |
| 305 | 20240403 | 132700 | 24366040500 | 137100 | 137100 | 137300 | 137000 | 534 |
| 306 | 20240403 | 132600 | 24292813500 | 137300 | 137200 | 137300 | 137100 | 420 |
| 307 | 20240403 | 132500 | 24235215900 | 137200 | 137300 | 137300 | 137100 | 683 |
| 308 | 20240403 | 132400 | 24141508700 | 137300 | 137200 | 137300 | 137200 | 402 |
| 309 | 20240403 | 132300 | 24086329900 | 137300 | 137200 | 137400 | 137100 | 508 |
| 310 | 20240403 | 132200 | 24016593700 | 137100 | 137100 | 137300 | 137100 | 361 |
| 311 | 20240403 | 132100 | 23967067800 | 137200 | 137000 | 137200 | 137000 | 599 |
| 312 | 20240403 | 132000 | 23884964800 | 137100 | 137200 | 137300 | 137100 | 215 |
| 313 | 20240403 | 131900 | 23855470000 | 137100 | 137100 | 137300 | 137000 | 688 |
| 314 | 20240403 | 131800 | 23761159800 | 137100 | 137000 | 137200 | 137000 | 167 |
| 315 | 20240403 | 131700 | 23738260900 | 137000 | 137100 | 137200 | 137000 | 586 |
| 316 | 20240403 | 131600 | 23657934200 | 137100 | 137100 | 137200 | 137000 | 391 |
| 317 | 20240403 | 131500 | 23604320800 | 137100 | 137100 | 137200 | 137100 | 693 |
| 318 | 20240403 | 131400 | 23509296100 | 137200 | 137100 | 137300 | 137100 | 296 |
| 319 | 20240403 | 131300 | 23468701800 | 137200 | 137000 | 137400 | 137000 | 353 |
| 320 | 20240403 | 131200 | 23420256100 | 137000 | 136600 | 137200 | 136600 | 1387 |
| 321 | 20240403 | 131100 | 23230286900 | 136800 | 136800 | 136800 | 136600 | 289 |
| 322 | 20240403 | 131000 | 23190784200 | 136700 | 136500 | 136900 | 136500 | 494 |
| 323 | 20240403 | 130900 | 23123241400 | 136800 | 136400 | 136800 | 136400 | 341 |
| 324 | 20240403 | 130800 | 23076673300 | 136500 | 136400 | 136600 | 136300 | 415 |
| 325 | 20240403 | 130700 | 23020037100 | 136400 | 136300 | 136600 | 136300 | 886 |
| 326 | 20240403 | 130600 | 22899182000 | 136400 | 136300 | 136500 | 136300 | 256 |
| 327 | 20240403 | 130500 | 22864284900 | 136300 | 136500 | 136600 | 136300 | 634 |
| 328 | 20240403 | 130400 | 22777768700 | 136600 | 136300 | 136600 | 136300 | 671 |
| 329 | 20240403 | 130300 | 22686217100 | 136400 | 136400 | 136500 | 136300 | 756 |
| 330 | 20240403 | 130200 | 22583110800 | 136500 | 136500 | 136500 | 136400 | 267 |
| 331 | 20240403 | 130100 | 22546682500 | 136600 | 136800 | 136800 | 136500 | 297 |
| 332 | 20240403 | 130000 | 22506102100 | 136800 | 136300 | 136900 | 136300 | 539 |
| 333 | 20240403 | 125900 | 22432499000 | 136400 | 136500 | 136500 | 136300 | 501 |
| 334 | 20240403 | 125800 | 22364196800 | 136400 | 136400 | 136500 | 136300 | 358 |
| 335 | 20240403 | 125700 | 22315371500 | 136300 | 136400 | 136600 | 136300 | 412 |
| 336 | 20240403 | 125600 | 22259168400 | 136400 | 136500 | 136600 | 136400 | 148 |
| 337 | 20240403 | 125500 | 22238959700 | 136600 | 136400 | 136600 | 136300 | 489 |
| 338 | 20240403 | 125400 | 22172237700 | 136600 | 136600 | 136700 | 136500 | 309 |
| 339 | 20240403 | 125300 | 22130050000 | 136700 | 136000 | 136700 | 136000 | 1200 |
| 340 | 20240403 | 125200 | 21966370000 | 136100 | 136000 | 136200 | 136000 | 618 |
| 341 | 20240403 | 125100 | 21882265200 | 136000 | 136100 | 136200 | 136000 | 292 |
| 342 | 20240403 | 125000 | 21842520500 | 136000 | 136000 | 136200 | 136000 | 410 |
| 343 | 20240403 | 124900 | 21786739000 | 136000 | 136000 | 136100 | 136000 | 594 |
| 344 | 20240403 | 124800 | 21705928600 | 136000 | 136200 | 136200 | 136000 | 224 |
| 345 | 20240403 | 124700 | 21675440200 | 136100 | 136200 | 136300 | 136100 | 479 |
| 346 | 20240403 | 124600 | 21610216400 | 136200 | 136400 | 136400 | 136200 | 181 |
| 347 | 20240403 | 124500 | 21585553400 | 136200 | 136300 | 136400 | 136100 | 761 |
| 348 | 20240403 | 124400 | 21481831200 | 136400 | 136200 | 136500 | 136200 | 481 |
| 349 | 20240403 | 124300 | 21416262700 | 136200 | 136300 | 136400 | 136200 | 280 |
| 350 | 20240403 | 124200 | 21378101700 | 136400 | 136400 | 136500 | 136300 | 491 |
| 351 | 20240403 | 124100 | 21311104100 | 136400 | 136400 | 136500 | 136300 | 234 |
| 352 | 20240403 | 124000 | 21279185400 | 136400 | 136500 | 136500 | 136400 | 194 |
| 353 | 20240403 | 123900 | 21252718000 | 136500 | 136600 | 136600 | 136400 | 306 |
| 354 | 20240403 | 123800 | 21210956900 | 136500 | 136400 | 136600 | 136400 | 313 |
| 355 | 20240403 | 123700 | 21168231200 | 136500 | 136500 | 136600 | 136400 | 303 |
| 356 | 20240403 | 123600 | 21126870900 | 136500 | 136500 | 136500 | 136300 | 303 |
| 357 | 20240403 | 123500 | 21085531200 | 136500 | 136300 | 136500 | 136200 | 387 |
| 358 | 20240403 | 123400 | 21032770900 | 136900 | 136800 | 136900 | 136300 | 553 |
| 359 | 20240403 | 123300 | 20957279600 | 136800 | 136800 | 136900 | 136800 | 155 |
| 360 | 20240403 | 123200 | 20936073600 | 136800 | 136400 | 136900 | 136300 | 615 |
| 361 | 20240403 | 123100 | 20852143800 | 136600 | 136300 | 136700 | 136300 | 333 |
| 362 | 20240403 | 123000 | 20806709600 | 136400 | 136500 | 136600 | 136300 | 124 |
| 363 | 20240403 | 122900 | 20789788200 | 136500 | 136300 | 136600 | 136100 | 434 |
| 364 | 20240403 | 122800 | 20730586400 | 136200 | 136200 | 136700 | 136000 | 691 |
| 365 | 20240403 | 122700 | 20636406300 | 136100 | 136000 | 136500 | 136000 | 763 |
| 366 | 20240403 | 122600 | 20532481900 | 136000 | 136200 | 136200 | 136000 | 286 |
| 367 | 20240403 | 122500 | 20493554000 | 136100 | 136000 | 136200 | 136000 | 308 |
| 368 | 20240403 | 122400 | 20451637200 | 136000 | 136200 | 136300 | 136000 | 699 |
| 369 | 20240403 | 122300 | 20356540200 | 136300 | 136400 | 136500 | 136200 | 623 |
| 370 | 20240403 | 122200 | 20271628200 | 136500 | 136200 | 136500 | 136000 | 899 |
| 371 | 20240403 | 122100 | 20149181200 | 136300 | 136200 | 136300 | 136200 | 223 |
| 372 | 20240403 | 122000 | 20118805300 | 136200 | 136400 | 136400 | 136200 | 602 |
| 373 | 20240403 | 121900 | 20036772900 | 136300 | 136500 | 136500 | 136300 | 529 |
| 374 | 20240403 | 121800 | 19964611600 | 136400 | 136400 | 136500 | 136400 | 140 |
| 375 | 20240403 | 121700 | 19945509300 | 136400 | 136400 | 136500 | 136400 | 377 |
| 376 | 20240403 | 121600 | 19894080000 | 136400 | 136400 | 136500 | 136400 | 455 |
| 377 | 20240403 | 121500 | 19831979700 | 136500 | 136500 | 136700 | 136400 | 545 |
| 378 | 20240403 | 121400 | 19757576200 | 136600 | 136600 | 136800 | 136400 | 159 |
| 379 | 20240403 | 121300 | 19735868200 | 136600 | 136400 | 136600 | 136300 | 886 |
| 380 | 20240403 | 121200 | 19614968600 | 136400 | 136400 | 136500 | 136300 | 208 |
| 381 | 20240403 | 121100 | 19586595200 | 136500 | 136400 | 136800 | 136300 | 591 |
| 382 | 20240403 | 121000 | 19505924300 | 136400 | 136600 | 136600 | 136400 | 452 |
| 383 | 20240403 | 120900 | 19444223600 | 136600 | 136600 | 136600 | 136400 | 426 |
| 384 | 20240403 | 120800 | 19386073300 | 136500 | 136600 | 136800 | 136500 | 288 |
| 385 | 20240403 | 120700 | 19346719700 | 136700 | 136500 | 136800 | 136500 | 155 |
| 386 | 20240403 | 120600 | 19325537100 | 136700 | 136700 | 136800 | 136500 | 460 |
| 387 | 20240403 | 120500 | 19262676300 | 136800 | 136700 | 136800 | 136500 | 390 |
| 388 | 20240403 | 120400 | 19209387200 | 136700 | 136600 | 136700 | 136500 | 1419 |
| 389 | 20240403 | 120300 | 19015651900 | 136700 | 136600 | 136700 | 136600 | 443 |
| 390 | 20240403 | 120200 | 18955133000 | 136600 | 136700 | 136800 | 136600 | 215 |
| 391 | 20240403 | 120100 | 18925739400 | 136700 | 136700 | 136800 | 136700 | 423 |
| 392 | 20240403 | 120000 | 18867907600 | 136700 | 136700 | 136800 | 136700 | 228 |
| 393 | 20240403 | 115900 | 18836734800 | 136900 | 136800 | 137000 | 136800 | 953 |
| 394 | 20240403 | 115800 | 18706255400 | 136800 | 136800 | 136900 | 136800 | 316 |
| 395 | 20240403 | 115700 | 18663019800 | 136900 | 136800 | 136900 | 136800 | 312 |
| 396 | 20240403 | 115600 | 18620335100 | 136800 | 136800 | 137000 | 136800 | 562 |
| 397 | 20240403 | 115500 | 18543415200 | 136800 | 136900 | 137000 | 136800 | 400 |
| 398 | 20240403 | 115400 | 18488656100 | 136900 | 136900 | 137000 | 136900 | 520 |
| 399 | 20240403 | 115300 | 18417459900 | 137000 | 136900 | 137100 | 136900 | 87 |
| 400 | 20240403 | 115200 | 18405544000 | 136900 | 136900 | 137100 | 136900 | 360 |
| 401 | 20240403 | 115100 | 18356243200 | 137000 | 137100 | 137200 | 137000 | 509 |
| 402 | 20240403 | 115000 | 18286494900 | 137200 | 137100 | 137200 | 137100 | 204 |
| 403 | 20240403 | 114900 | 18258520000 | 137200 | 137100 | 137200 | 137100 | 249 |
| 404 | 20240403 | 114800 | 18224379300 | 137100 | 137200 | 137200 | 137100 | 225 |
| 405 | 20240403 | 114700 | 18193524200 | 137100 | 137100 | 137200 | 137100 | 390 |
| 406 | 20240403 | 114600 | 18140046400 | 137100 | 137100 | 137200 | 137100 | 166 |
| 407 | 20240403 | 114500 | 18117281500 | 137200 | 137300 | 137300 | 137100 | 503 |
| 408 | 20240403 | 114400 | 18048282600 | 137200 | 137200 | 137300 | 137200 | 191 |
| 409 | 20240403 | 114300 | 18022070800 | 137200 | 137300 | 137300 | 137200 | 73 |
| 410 | 20240403 | 114200 | 18012051300 | 137300 | 137000 | 137400 | 137000 | 810 |
| 411 | 20240403 | 114100 | 17900940500 | 137100 | 137100 | 137100 | 137000 | 147 |
| 412 | 20240403 | 114000 | 17880796900 | 137000 | 137000 | 137100 | 137000 | 161 |
| 413 | 20240403 | 113900 | 17858734200 | 137100 | 137300 | 137300 | 137000 | 210 |
| 414 | 20240403 | 113800 | 17829930700 | 137200 | 137400 | 137400 | 137200 | 194 |
| 415 | 20240403 | 113700 | 17803295400 | 137400 | 137400 | 137500 | 137300 | 263 |
| 416 | 20240403 | 113600 | 17767157800 | 137300 | 137700 | 137700 | 137300 | 350 |
| 417 | 20240403 | 113500 | 17719026300 | 137700 | 137400 | 138100 | 137400 | 1053 |
| 418 | 20240403 | 113400 | 17574089300 | 137300 | 137000 | 137300 | 137000 | 578 |
| 419 | 20240403 | 113300 | 17494807000 | 137000 | 137000 | 137100 | 136800 | 451 |
| 420 | 20240403 | 113200 | 17433079400 | 137100 | 137000 | 137100 | 137000 | 167 |
| 421 | 20240403 | 113100 | 17410189500 | 137000 | 137100 | 137100 | 137000 | 108 |
| 422 | 20240403 | 113000 | 17395390600 | 137100 | 137000 | 137300 | 136800 | 454 |
| 423 | 20240403 | 112900 | 17333140400 | 137000 | 136800 | 137100 | 136700 | 365 |
| 424 | 20240403 | 112800 | 17283184400 | 136800 | 136800 | 136900 | 136700 | 749 |
| 425 | 20240403 | 112700 | 17180708800 | 136700 | 136800 | 136900 | 136700 | 222 |
| 426 | 20240403 | 112600 | 17150338500 | 136800 | 136900 | 136900 | 136800 | 134 |
| 427 | 20240403 | 112500 | 17132002700 | 136900 | 136800 | 137000 | 136800 | 393 |
| 428 | 20240403 | 112400 | 17078224500 | 136800 | 137000 | 137200 | 136800 | 234 |
| 429 | 20240403 | 112300 | 17046184800 | 137100 | 136700 | 137100 | 136600 | 540 |
| 430 | 20240403 | 112200 | 16972291500 | 136800 | 136700 | 136800 | 136600 | 244 |
| 431 | 20240403 | 112100 | 16938938800 | 136800 | 136700 | 136800 | 136700 | 176 |
| 432 | 20240403 | 112000 | 16914871400 | 136700 | 136600 | 137000 | 136600 | 358 |
| 433 | 20240403 | 111900 | 16865885300 | 136700 | 136800 | 136900 | 136500 | 704 |
| 434 | 20240403 | 111800 | 16769646500 | 136800 | 136900 | 136900 | 136800 | 255 |
| 435 | 20240403 | 111700 | 16734755600 | 136900 | 136800 | 136900 | 136800 | 132 |
| 436 | 20240403 | 111600 | 16716691300 | 136900 | 136900 | 137000 | 136800 | 730 |
| 437 | 20240403 | 111500 | 16616751200 | 136900 | 136900 | 137000 | 136900 | 344 |
| 438 | 20240403 | 111400 | 16569645300 | 137100 | 137100 | 137200 | 136800 | 401 |
| 439 | 20240403 | 111300 | 16514731500 | 137200 | 136800 | 137400 | 136800 | 477 |
| 440 | 20240403 | 111200 | 16449361200 | 136900 | 136900 | 137000 | 136800 | 322 |
| 441 | 20240403 | 111100 | 16405281100 | 136900 | 137000 | 137000 | 136800 | 271 |
| 442 | 20240403 | 111000 | 16368172500 | 136900 | 137100 | 137100 | 136800 | 225 |
| 443 | 20240403 | 110900 | 16337352800 | 137200 | 137100 | 137400 | 137000 | 372 |
| 444 | 20240403 | 110800 | 16286338900 | 137100 | 136700 | 137200 | 136700 | 286 |
| 445 | 20240403 | 110700 | 16247181500 | 136700 | 137100 | 137200 | 136700 | 652 |
| 446 | 20240403 | 110600 | 16157970700 | 136700 | 136700 | 137100 | 136600 | 903 |
| 447 | 20240403 | 110500 | 16034430200 | 136600 | 136600 | 136800 | 136600 | 478 |
| 448 | 20240403 | 110400 | 15969123400 | 136800 | 137000 | 137100 | 136600 | 2458 |
| 449 | 20240403 | 110300 | 15632873300 | 137000 | 137100 | 137200 | 137000 | 353 |
| 450 | 20240403 | 110200 | 15584487100 | 137200 | 137100 | 137200 | 137100 | 165 |
| 451 | 20240403 | 110100 | 15561856700 | 137200 | 137300 | 137400 | 137100 | 281 |
| 452 | 20240403 | 110000 | 15523291800 | 137400 | 137300 | 137500 | 137300 | 237 |
| 453 | 20240403 | 105900 | 15490746000 | 137400 | 137400 | 137500 | 137300 | 498 |
| 454 | 20240403 | 105800 | 15422319600 | 137500 | 137500 | 137500 | 137400 | 237 |
| 455 | 20240403 | 105700 | 15389736300 | 137400 | 137600 | 137700 | 137400 | 900 |
| 456 | 20240403 | 105600 | 15266009600 | 137600 | 138100 | 138100 | 137500 | 743 |
| 457 | 20240403 | 105500 | 15163548600 | 138100 | 138200 | 138300 | 138000 | 765 |
| 458 | 20240403 | 105400 | 15057886600 | 138200 | 138300 | 138500 | 138200 | 515 |
| 459 | 20240403 | 105300 | 14986650800 | 138300 | 138400 | 138400 | 138300 | 183 |
| 460 | 20240403 | 105200 | 14961331200 | 138400 | 138300 | 138500 | 138300 | 267 |
| 461 | 20240403 | 105100 | 14924376400 | 138500 | 138300 | 138500 | 138300 | 788 |
| 462 | 20240403 | 105000 | 14815371200 | 138400 | 138200 | 138500 | 138100 | 938 |
| 463 | 20240403 | 104900 | 14685625900 | 138100 | 138100 | 138300 | 138000 | 347 |
| 464 | 20240403 | 104800 | 14637693200 | 138200 | 138300 | 138400 | 138200 | 303 |
| 465 | 20240403 | 104700 | 14595788400 | 138300 | 138300 | 138500 | 138300 | 163 |
| 466 | 20240403 | 104600 | 14573232500 | 138400 | 138200 | 138500 | 138100 | 1114 |
| 467 | 20240403 | 104500 | 14419168800 | 138400 | 138200 | 138500 | 138100 | 397 |
| 468 | 20240403 | 104400 | 14364289700 | 138100 | 138400 | 138500 | 138100 | 696 |
| 469 | 20240403 | 104300 | 14268114800 | 138400 | 138600 | 138700 | 138400 | 531 |
| 470 | 20240403 | 104200 | 14194538700 | 138600 | 138000 | 138800 | 138000 | 1311 |
| 471 | 20240403 | 104100 | 14013227000 | 138000 | 138100 | 138100 | 138000 | 284 |
| 472 | 20240403 | 104000 | 13974018900 | 138000 | 138000 | 138100 | 138000 | 146 |
| 473 | 20240403 | 103900 | 13953864400 | 138100 | 137900 | 138100 | 137900 | 501 |
| 474 | 20240403 | 103800 | 13884694900 | 137900 | 137400 | 137900 | 137300 | 584 |
| 475 | 20240403 | 103700 | 13804390900 | 137300 | 137400 | 137500 | 137300 | 176 |
| 476 | 20240403 | 103600 | 13780217200 | 137400 | 137300 | 137600 | 137300 | 308 |
| 477 | 20240403 | 103500 | 13737898500 | 137300 | 137300 | 137500 | 137100 | 406 |
| 478 | 20240403 | 103400 | 13682147000 | 137300 | 137600 | 137700 | 137300 | 341 |
| 479 | 20240403 | 103300 | 13635278900 | 137800 | 137900 | 137900 | 137600 | 275 |
| 480 | 20240403 | 103200 | 13597399100 | 137800 | 137600 | 137800 | 137600 | 272 |
| 481 | 20240403 | 103100 | 13559952600 | 137700 | 137800 | 137800 | 137600 | 300 |
| 482 | 20240403 | 103000 | 13518663600 | 137700 | 137000 | 138000 | 136900 | 549 |
| 483 | 20240403 | 102900 | 13443121400 | 136900 | 136900 | 137500 | 136900 | 1396 |
| 484 | 20240403 | 102800 | 13251685900 | 137000 | 137000 | 137100 | 136900 | 294 |
| 485 | 20240403 | 102700 | 13211411700 | 136900 | 137100 | 137200 | 136900 | 1344 |
| 486 | 20240403 | 102600 | 13027183900 | 137100 | 137400 | 137500 | 137000 | 1747 |
| 487 | 20240403 | 102500 | 12787367000 | 137400 | 137500 | 137600 | 137400 | 994 |
| 488 | 20240403 | 102400 | 12650698400 | 137400 | 137400 | 137500 | 137400 | 168 |
| 489 | 20240403 | 102300 | 12627610300 | 137400 | 137400 | 137400 | 137300 | 325 |
| 490 | 20240403 | 102200 | 12582964000 | 137400 | 137300 | 137400 | 137300 | 117 |
| 491 | 20240403 | 102100 | 12566892400 | 137400 | 138100 | 138100 | 137400 | 365 |
| 492 | 20240403 | 102000 | 12516663800 | 138000 | 137200 | 138100 | 137200 | 1330 |
| 493 | 20240403 | 101900 | 12333797700 | 137100 | 137300 | 137300 | 137100 | 511 |
| 494 | 20240403 | 101800 | 12263691700 | 137300 | 137300 | 137500 | 137200 | 1161 |
| 495 | 20240403 | 101700 | 12104260600 | 137300 | 137400 | 137500 | 137200 | 396 |
| 496 | 20240403 | 101600 | 12049870300 | 137500 | 137500 | 137600 | 137400 | 363 |
| 497 | 20240403 | 101500 | 11999957800 | 137500 | 137800 | 137800 | 137400 | 386 |
| 498 | 20240403 | 101400 | 11946859800 | 137800 | 138100 | 138100 | 137700 | 761 |
| 499 | 20240403 | 101300 | 11841893700 | 138000 | 138100 | 138100 | 138000 | 208 |
| 500 | 20240403 | 101200 | 11813184000 | 138000 | 138000 | 138100 | 137900 | 538 |
| 501 | 20240403 | 101100 | 11738932100 | 138000 | 138400 | 138400 | 138000 | 435 |
| 502 | 20240403 | 101000 | 11678798200 | 138400 | 137700 | 138400 | 137700 | 956 |
| 503 | 20240403 | 100900 | 11546676400 | 137900 | 137800 | 138200 | 137700 | 626 |
| 504 | 20240403 | 100800 | 11460291500 | 137700 | 137100 | 137700 | 137000 | 1246 |
| 505 | 20240403 | 100700 | 11289122600 | 137100 | 137000 | 137200 | 137000 | 187 |
| 506 | 20240403 | 100600 | 11263488700 | 137000 | 137300 | 137500 | 136900 | 1153 |
| 507 | 20240403 | 100500 | 11105432900 | 137300 | 137500 | 137700 | 137300 | 1245 |
| 508 | 20240403 | 100400 | 10934282200 | 137600 | 137600 | 137600 | 137500 | 180 |
| 509 | 20240403 | 100300 | 10909523000 | 137500 | 137600 | 137700 | 137400 | 346 |
| 510 | 20240403 | 100200 | 10861940900 | 137500 | 137500 | 137600 | 137200 | 529 |
| 511 | 20240403 | 100100 | 10789253900 | 137600 | 137600 | 137600 | 137000 | 881 |
| 512 | 20240403 | 100000 | 10668186200 | 137600 | 137000 | 137600 | 136800 | 495 |
| 513 | 20240403 | 095900 | 10600328900 | 137000 | 137500 | 137500 | 137000 | 1148 |
| 514 | 20240403 | 095800 | 10442738700 | 137500 | 137100 | 137500 | 137100 | 1151 |
| 515 | 20240403 | 095700 | 10284746500 | 137500 | 136900 | 137500 | 136800 | 540 |
| 516 | 20240403 | 095600 | 10210690100 | 137300 | 136700 | 137300 | 136400 | 824 |
| 517 | 20240403 | 095500 | 10097891300 | 136700 | 136200 | 136900 | 136200 | 823 |
| 518 | 20240403 | 095400 | 9985518200 | 136200 | 136000 | 136200 | 135900 | 694 |
| 519 | 20240403 | 095300 | 9891057000 | 135800 | 135600 | 136000 | 135500 | 602 |
| 520 | 20240403 | 095200 | 9809355400 | 135600 | 135500 | 135700 | 135400 | 1120 |
| 521 | 20240403 | 095100 | 9657540900 | 135700 | 135600 | 135800 | 135500 | 614 |
| 522 | 20240403 | 095000 | 9574277500 | 135700 | 135600 | 135900 | 135500 | 829 |
| 523 | 20240403 | 094900 | 9461781800 | 135700 | 135600 | 135800 | 135500 | 434 |
| 524 | 20240403 | 094800 | 9402923300 | 135600 | 136000 | 136000 | 135500 | 1116 |
| 525 | 20240403 | 094700 | 9251445900 | 135900 | 136000 | 136100 | 135900 | 927 |
| 526 | 20240403 | 094600 | 9125387900 | 136100 | 136200 | 136400 | 136000 | 784 |
| 527 | 20240403 | 094500 | 9018673700 | 136100 | 136200 | 136200 | 136100 | 288 |
| 528 | 20240403 | 094400 | 8979467900 | 136200 | 136200 | 136500 | 136100 | 568 |
| 529 | 20240403 | 094300 | 8902101900 | 136200 | 136300 | 136300 | 136100 | 350 |
| 530 | 20240403 | 094200 | 8854427300 | 136300 | 136500 | 136600 | 136200 | 967 |
| 531 | 20240403 | 094100 | 8722538100 | 136600 | 136400 | 136700 | 136300 | 430 |
| 532 | 20240403 | 094000 | 8663857000 | 136400 | 136400 | 136500 | 136300 | 296 |
| 533 | 20240403 | 093900 | 8623477500 | 136500 | 136600 | 136700 | 136300 | 1264 |
| 534 | 20240403 | 093800 | 8450976600 | 136700 | 136700 | 137000 | 136600 | 451 |
| 535 | 20240403 | 093700 | 8389323300 | 136700 | 137000 | 137100 | 136600 | 721 |
| 536 | 20240403 | 093600 | 8290647900 | 137100 | 136800 | 137100 | 136400 | 1193 |
| 537 | 20240403 | 093500 | 8127557700 | 136800 | 136000 | 136800 | 136000 | 600 |
| 538 | 20240403 | 093400 | 8045788500 | 136000 | 135800 | 136000 | 135700 | 1358 |
| 539 | 20240403 | 093300 | 7861283400 | 135800 | 136200 | 136600 | 135700 | 1037 |
| 540 | 20240403 | 093200 | 7720171800 | 136600 | 135900 | 136800 | 135900 | 640 |
| 541 | 20240403 | 093100 | 7632953200 | 135900 | 136500 | 136600 | 135900 | 634 |
| 542 | 20240403 | 093000 | 7546658700 | 136500 | 135900 | 136500 | 135900 | 799 |
| 543 | 20240403 | 092900 | 7437925800 | 135900 | 136500 | 136500 | 135300 | 1626 |
| 544 | 20240403 | 092800 | 7217390800 | 136100 | 135500 | 137600 | 135100 | 4156 |
| 545 | 20240403 | 092700 | 6651662500 | 135600 | 136100 | 136200 | 135600 | 1916 |
| 546 | 20240403 | 092600 | 6391276300 | 136100 | 136500 | 136500 | 136100 | 1782 |
| 547 | 20240403 | 092500 | 6148371900 | 136300 | 136500 | 136500 | 136300 | 1699 |
| 548 | 20240403 | 092400 | 5916623900 | 136500 | 136800 | 136800 | 136200 | 2869 |
| 549 | 20240403 | 092300 | 5524945800 | 136800 | 136600 | 137100 | 136500 | 1439 |
| 550 | 20240403 | 092200 | 5328081800 | 136600 | 136400 | 136700 | 136400 | 1248 |
| 551 | 20240403 | 092100 | 5157644900 | 136300 | 136400 | 136700 | 136300 | 983 |
| 552 | 20240403 | 092000 | 5023496100 | 136400 | 137100 | 137200 | 136400 | 2474 |
| 553 | 20240403 | 091900 | 4685218400 | 137000 | 137100 | 137300 | 136900 | 1435 |
| 554 | 20240403 | 091800 | 4488555800 | 137200 | 137600 | 137600 | 137100 | 762 |
| 555 | 20240403 | 091700 | 4383877100 | 137600 | 137400 | 137700 | 137300 | 759 |
| 556 | 20240403 | 091600 | 4279491700 | 137400 | 137100 | 138000 | 137100 | 1075 |
| 557 | 20240403 | 091500 | 4131808600 | 137100 | 138200 | 138200 | 137000 | 3481 |
| 558 | 20240403 | 091400 | 3652840400 | 138300 | 138300 | 138500 | 138100 | 250 |
| 559 | 20240403 | 091300 | 3618280100 | 138100 | 138500 | 138700 | 138000 | 1161 |
| 560 | 20240403 | 091200 | 3457771800 | 138400 | 138500 | 138600 | 138000 | 2464 |
| 561 | 20240403 | 091100 | 3117479800 | 138500 | 138800 | 139400 | 138500 | 750 |
| 562 | 20240403 | 091000 | 3013309800 | 139100 | 138100 | 139100 | 138000 | 496 |
| 563 | 20240403 | 090900 | 2944551700 | 138500 | 138800 | 138900 | 137600 | 3220 |
| 564 | 20240403 | 090800 | 2499522600 | 139000 | 139800 | 139900 | 138600 | 3515 |
| 565 | 20240403 | 090700 | 2010514400 | 139800 | 140800 | 141000 | 139600 | 2973 |
| 566 | 20240403 | 090600 | 1593728600 | 141000 | 141100 | 141200 | 140700 | 516 |
| 567 | 20240403 | 090500 | 1521039500 | 141000 | 140700 | 142200 | 140500 | 552 |
| 568 | 20240403 | 090400 | 1443202500 | 140700 | 142000 | 142400 | 140700 | 2162 |
| 569 | 20240403 | 090300 | 1137375700 | 142100 | 143300 | 143700 | 142000 | 870 |
| 570 | 20240403 | 090200 | 1013054000 | 143700 | 143000 | 143800 | 143000 | 888 |
| 571 | 20240403 | 090100 | 885753700 | 143000 | 141000 | 143200 | 141000 | 2725 |
| 572 | 20240403 | 090000 | 498458900 | 141400 | 142100 | 143000 | 140000 | 3519 |