KissMeData/000180/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	183000	181534140	1891	1891	1891	1891	12127
3	20240103	182900	181534140	1891	1891	1891	1891	0
4	20240103	182800	181534140	1891	1891	1891	1891	0
5	20240103	182700	181534140	1891	1891	1891	1891	0
6	20240103	182600	181534140	1891	1891	1891	1891	0
7	20240103	182500	181534140	1891	1891	1891	1891	0
8	20240103	182400	181534140	1891	1891	1891	1891	0
9	20240103	182300	181534140	1891	1891	1891	1891	0
10	20240103	182200	181534140	1891	1891	1891	1891	0
11	20240103	182100	181534140	1891	1891	1891	1891	0
12	20240103	182000	181534140	1891	1891	1891	1891	0
13	20240103	181900	181534140	1891	1891	1891	1891	0
14	20240103	181800	181534140	1891	1891	1891	1891	0
15	20240103	181700	181534140	1891	1891	1891	1891	0
16	20240103	181600	181534140	1891	1891	1891	1891	0
17	20240103	181500	181534140	1891	1891	1891	1891	0
18	20240103	181400	181534140	1891	1891	1891	1891	0
19	20240103	181300	181534140	1891	1891	1891	1891	0
20	20240103	181200	181534140	1891	1891	1891	1891	0
21	20240103	181100	181534140	1891	1891	1891	1891	0
22	20240103	181000	181534140	1891	1891	1891	1891	0
23	20240103	180900	181534140	1891	1891	1891	1891	0
24	20240103	180800	181534140	1891	1891	1891	1891	0
25	20240103	180700	181534140	1891	1891	1891	1891	0
26	20240103	180600	181534140	1891	1891	1891	1891	0
27	20240103	180500	181534140	1891	1891	1891	1891	0
28	20240103	180400	181534140	1891	1891	1891	1891	0
29	20240103	180300	181534140	1891	1891	1891	1891	0
30	20240103	180200	181534140	1891	1891	1891	1891	0
31	20240103	180100	181534140	1891	1891	1891	1891	0
32	20240103	180000	181534140	1891	1891	1891	1891	12127
33	20240103	175900	181534140	1891	1891	1891	1891	0
34	20240103	175800	181534140	1891	1891	1891	1891	0
35	20240103	175700	181534140	1891	1891	1891	1891	0
36	20240103	175600	181534140	1891	1891	1891	1891	0
37	20240103	175500	181534140	1891	1891	1891	1891	0
38	20240103	175400	181534140	1891	1891	1891	1891	0
39	20240103	175300	181534140	1891	1891	1891	1891	0
40	20240103	175200	181534140	1891	1891	1891	1891	0
41	20240103	175100	181534140	1891	1891	1891	1891	0
42	20240103	175000	181534140	1891	1891	1891	1891	0
43	20240103	174900	181534140	1891	1891	1891	1891	0
44	20240103	174800	181534140	1891	1891	1891	1891	0
45	20240103	174700	181534140	1891	1891	1891	1891	0
46	20240103	174600	181534140	1891	1891	1891	1891	0
47	20240103	174500	181534140	1891	1891	1891	1891	0
48	20240103	174400	181534140	1891	1891	1891	1891	0
49	20240103	174300	181534140	1891	1891	1891	1891	0
50	20240103	174200	181534140	1891	1891	1891	1891	0
51	20240103	174100	181534140	1891	1891	1891	1891	0
52	20240103	174000	181534140	1891	1891	1891	1891	0
53	20240103	173900	181534140	1891	1891	1891	1891	0
54	20240103	173800	181534140	1891	1891	1891	1891	0
55	20240103	173700	181534140	1891	1891	1891	1891	0
56	20240103	173600	181534140	1891	1891	1891	1891	0
57	20240103	173500	181534140	1891	1891	1891	1891	0
58	20240103	173400	181534140	1891	1891	1891	1891	0
59	20240103	173300	181534140	1891	1891	1891	1891	0
60	20240103	173200	181534140	1891	1891	1891	1891	0
61	20240103	173100	181534140	1891	1891	1891	1891	0
62	20240103	173000	181534140	1891	1891	1891	1891	12127
63	20240103	172900	181534140	1891	1891	1891	1891	0
64	20240103	172800	181534140	1891	1891	1891	1891	0
65	20240103	172700	181534140	1891	1891	1891	1891	0
66	20240103	172600	181534140	1891	1891	1891	1891	0
67	20240103	172500	181534140	1891	1891	1891	1891	0
68	20240103	172400	181534140	1891	1891	1891	1891	0
69	20240103	172300	181534140	1891	1891	1891	1891	0
70	20240103	172200	181534140	1891	1891	1891	1891	0
71	20240103	172100	181534140	1891	1891	1891	1891	0
72	20240103	172000	181534140	1891	1891	1891	1891	0
73	20240103	171900	181534140	1891	1891	1891	1891	0
74	20240103	171800	181534140	1891	1891	1891	1891	0
75	20240103	171700	181534140	1891	1891	1891	1891	0
76	20240103	171600	181534140	1891	1891	1891	1891	0
77	20240103	171500	181534140	1891	1891	1891	1891	0
78	20240103	171400	181534140	1891	1891	1891	1891	0
79	20240103	171300	181534140	1891	1891	1891	1891	0
80	20240103	171200	181534140	1891	1891	1891	1891	0
81	20240103	171100	181534140	1891	1891	1891	1891	0
82	20240103	171000	181534140	1891	1891	1891	1891	0
83	20240103	170900	181534140	1891	1891	1891	1891	0
84	20240103	170800	181534140	1891	1891	1891	1891	0
85	20240103	170700	181534140	1891	1891	1891	1891	0
86	20240103	170600	181534140	1891	1891	1891	1891	0
87	20240103	170500	181534140	1891	1891	1891	1891	0
88	20240103	170400	181534140	1891	1891	1891	1891	0
89	20240103	170300	181534140	1891	1891	1891	1891	0
90	20240103	170200	181534140	1891	1891	1891	1891	0
91	20240103	170100	181534140	1891	1891	1891	1891	0
92	20240103	170000	181534140	1891	1891	1891	1891	12127
93	20240103	165900	181534140	1891	1891	1891	1891	0
94	20240103	165800	181534140	1891	1891	1891	1891	0
95	20240103	165700	181534140	1891	1891	1891	1891	0
96	20240103	165600	181534140	1891	1891	1891	1891	0
97	20240103	165500	181534140	1891	1891	1891	1891	0
98	20240103	165400	181534140	1891	1891	1891	1891	0
99	20240103	165300	181534140	1891	1891	1891	1891	0
100	20240103	165200	181534140	1891	1891	1891	1891	0
101	20240103	165100	181534140	1891	1891	1891	1891	0
102	20240103	165000	181534140	1891	1891	1891	1891	0
103	20240103	164900	181534140	1891	1891	1891	1891	0
104	20240103	164800	181534140	1891	1891	1891	1891	0
105	20240103	164700	181534140	1891	1891	1891	1891	0
106	20240103	164600	181534140	1891	1891	1891	1891	0
107	20240103	164500	181534140	1891	1891	1891	1891	0
108	20240103	164400	181534140	1891	1891	1891	1891	0
109	20240103	164300	181534140	1891	1891	1891	1891	0
110	20240103	164200	181534140	1891	1891	1891	1891	0
111	20240103	164100	181534140	1891	1891	1891	1891	0
112	20240103	164000	181534140	1891	1891	1891	1891	0
113	20240103	163900	181534140	1891	1891	1891	1891	0
114	20240103	163800	181534140	1891	1891	1891	1891	0
115	20240103	163700	181534140	1891	1891	1891	1891	0
116	20240103	163600	181534140	1891	1891	1891	1891	0
117	20240103	163500	181534140	1891	1891	1891	1891	0
118	20240103	163400	181534140	1891	1891	1891	1891	0
119	20240103	163300	181534140	1891	1891	1891	1891	0
120	20240103	163200	181534140	1891	1891	1891	1891	0
121	20240103	163100	181534140	1891	1891	1891	1891	0
122	20240103	163000	181534140	1891	1891	1891	1891	12127
123	20240103	162900	181534140	1891	1891	1891	1891	0
124	20240103	162800	181534140	1891	1891	1891	1891	0
125	20240103	162700	181534140	1891	1891	1891	1891	0
126	20240103	162600	181534140	1891	1891	1891	1891	0
127	20240103	162500	181534140	1891	1891	1891	1891	0
128	20240103	162400	181534140	1891	1891	1891	1891	0
129	20240103	162300	181534140	1891	1891	1891	1891	0
130	20240103	162200	181534140	1891	1891	1891	1891	0
131	20240103	162100	181534140	1891	1891	1891	1891	0
132	20240103	162000	181534140	1891	1891	1891	1891	0
133	20240103	161900	181534140	1891	1891	1891	1891	0
134	20240103	161800	181534140	1891	1891	1891	1891	0
135	20240103	161700	181534140	1891	1891	1891	1891	0
136	20240103	161600	181534140	1891	1891	1891	1891	0
137	20240103	161500	181534140	1891	1891	1891	1891	0
138	20240103	161400	181534140	1891	1891	1891	1891	0
139	20240103	161300	181534140	1891	1891	1891	1891	0
140	20240103	161200	181534140	1891	1891	1891	1891	0
141	20240103	161100	181534140	1891	1891	1891	1891	0
142	20240103	161000	181534140	1891	1891	1891	1891	0
143	20240103	160900	181534140	1891	1891	1891	1891	0
144	20240103	160800	181534140	1891	1891	1891	1891	0
145	20240103	160700	181534140	1891	1891	1891	1891	0
146	20240103	160600	181534140	1891	1891	1891	1891	0
147	20240103	160500	181534140	1891	1891	1891	1891	0
148	20240103	160400	181534140	1891	1891	1891	1891	0
149	20240103	160300	181534140	1891	1891	1891	1891	0
150	20240103	160200	181534140	1891	1891	1891	1891	0
151	20240103	160100	181534140	1891	1891	1891	1891	0
152	20240103	160000	181534140	1891	1891	1891	1891	12127
153	20240103	155900	181534140	1891	1891	1891	1891	0
154	20240103	155800	181534140	1891	1891	1891	1891	0
155	20240103	155700	181534140	1891	1891	1891	1891	0
156	20240103	155600	181534140	1891	1891	1891	1891	0
157	20240103	155500	181534140	1891	1891	1891	1891	0
158	20240103	155400	181534140	1891	1891	1891	1891	0
159	20240103	155300	181534140	1891	1891	1891	1891	0
160	20240103	155200	181534140	1891	1891	1891	1891	0
161	20240103	155100	181534140	1891	1891	1891	1891	0
162	20240103	155000	181534140	1891	1891	1891	1891	0
163	20240103	154900	181534140	1891	1891	1891	1891	0
164	20240103	154800	181534140	1891	1891	1891	1891	0
165	20240103	154700	181534140	1891	1891	1891	1891	0
166	20240103	154600	181534140	1891	1891	1891	1891	0
167	20240103	154500	181534140	1891	1891	1891	1891	0
168	20240103	154400	181534140	1891	1891	1891	1891	0
169	20240103	154300	181534140	1891	1891	1891	1891	0
170	20240103	154200	181534140	1891	1891	1891	1891	0
171	20240103	154100	181534140	1891	1891	1891	1891	0
172	20240103	154000	181534140	1891	1891	1891	1891	0
173	20240103	153900	181534140	1891	1891	1891	1891	0
174	20240103	153800	181534140	1891	1891	1891	1891	0
175	20240103	153700	181534140	1891	1891	1891	1891	0
176	20240103	153600	181534140	1891	1891	1891	1891	0
177	20240103	153500	181534140	1891	1891	1891	1891	0
178	20240103	153400	181534140	1891	1891	1891	1891	0
179	20240103	153300	181534140	1891	1891	1891	1891	0
180	20240103	153200	181534140	1891	1891	1891	1891	0
181	20240103	153100	181534140	1891	1891	1891	1891	0
182	20240103	153000	181534140	1891	1891	1891	1891	24254
183	20240103	152900	158601983	1903	1903	1903	1903	0
184	20240103	152800	158601983	1903	1903	1903	1903	0
185	20240103	152700	158601983	1903	1903	1903	1903	0
186	20240103	152600	158601983	1903	1903	1903	1903	0
187	20240103	152500	158601983	1903	1903	1903	1903	0
188	20240103	152400	158601983	1903	1903	1903	1903	0
189	20240103	152300	158601983	1903	1903	1903	1903	0
190	20240103	152200	158601983	1903	1903	1903	1903	0
191	20240103	152100	158601983	1903	1903	1903	1903	0
192	20240103	152000	158601983	1903	1903	1903	1903	0
193	20240103	151900	158601983	1903	1895	1903	1895	70
194	20240103	151800	158469325	1903	1895	1903	1895	39
195	20240103	151700	158395404	1903	1903	1903	1903	1
196	20240103	151600	158393501	1895	1895	1895	1895	0
197	20240103	151500	158393501	1895	1895	1903	1895	1604
198	20240103	151400	155351717	1895	1895	1895	1895	0
199	20240103	151300	155351717	1895	1895	1895	1895	0
200	20240103	151200	155351717	1895	1901	1901	1895	430
201	20240103	151100	154536701	1903	1903	1903	1903	0
202	20240103	151000	154536701	1903	1903	1903	1903	2
203	20240103	150900	154532895	1901	1901	1901	1901	74
204	20240103	150800	154392221	1905	1905	1905	1905	0
205	20240103	150700	154392221	1905	1905	1905	1905	1
206	20240103	150600	154390316	1902	1902	1902	1902	0
207	20240103	150500	154390316	1902	1902	1902	1902	0
208	20240103	150400	154390316	1902	1902	1902	1902	100
209	20240103	150300	154200116	1908	1908	1908	1908	0
210	20240103	150200	154200116	1908	1908	1908	1908	0
211	20240103	150100	154200116	1908	1908	1908	1908	2
212	20240103	150000	154196300	1895	1895	1895	1895	168
213	20240103	145900	153877940	1894	1895	1895	1894	60
214	20240103	145800	153764278	1895	1901	1901	1895	2919
215	20240103	145700	148228355	1901	1901	1901	1901	10
216	20240103	145600	148209345	1901	1902	1902	1901	7
217	20240103	145500	148196034	1902	1902	1902	1902	15
218	20240103	145400	148167504	1903	1903	1903	1903	0
219	20240103	145300	148167504	1903	1903	1903	1903	0
220	20240103	145200	148167504	1903	1903	1903	1903	22
221	20240103	145100	148125638	1905	1905	1905	1905	0
222	20240103	145000	148125638	1905	1905	1905	1905	1
223	20240103	144900	148123733	1898	1903	1903	1898	6057
224	20240103	144800	136620031	1903	1903	1903	1902	49
225	20240103	144700	136526821	1903	1903	1903	1903	17
226	20240103	144600	136494470	1903	1902	1903	1902	49
227	20240103	144500	136401261	1903	1903	1903	1903	4
228	20240103	144400	136393649	1904	1904	1904	1904	13
229	20240103	144300	136368897	1901	1901	1901	1901	0
230	20240103	144200	136368897	1901	1901	1901	1901	0
231	20240103	144100	136368897	1901	1901	1901	1901	0
232	20240103	144000	136368897	1901	1905	1905	1901	579
233	20240103	143900	135267900	1906	1906	1906	1906	0
234	20240103	143800	135267900	1906	1906	1906	1906	0
235	20240103	143700	135267900	1906	1906	1906	1906	20
236	20240103	143600	135229780	1907	1907	1907	1907	0
237	20240103	143500	135229780	1907	1907	1907	1907	35
238	20240103	143400	135163035	1907	1907	1907	1907	0
239	20240103	143300	135163035	1907	1907	1907	1907	37
240	20240103	143200	135092476	1907	1907	1907	1907	0
241	20240103	143100	135092476	1907	1906	1907	1906	2428
242	20240103	143000	130462350	1905	1905	1905	1905	75
243	20240103	142900	130319475	1907	1907	1907	1907	0
244	20240103	142800	130319475	1907	1907	1907	1907	0
245	20240103	142700	130319475	1907	1907	1907	1907	0
246	20240103	142600	130319475	1907	1903	1907	1903	2718
247	20240103	142500	125136962	1902	1902	1902	1902	37
248	20240103	142400	125066588	1902	1902	1902	1902	0
249	20240103	142300	125066588	1902	1902	1902	1902	38
250	20240103	142200	124994312	1902	1902	1902	1902	37
251	20240103	142100	124923938	1902	1902	1902	1902	0
252	20240103	142000	124923938	1902	1902	1902	1902	0
253	20240103	141900	124923938	1902	1902	1902	1902	76
254	20240103	141800	124779386	1901	1901	1901	1901	37
255	20240103	141700	124709049	1901	1901	1901	1901	0
256	20240103	141600	124709049	1901	1901	1901	1901	37
257	20240103	141500	124638712	1901	1901	1901	1901	0
258	20240103	141400	124638712	1901	1901	1901	1901	120
259	20240103	141300	124410592	1901	1901	1901	1901	0
260	20240103	141200	124410592	1901	1901	1901	1901	0
261	20240103	141100	124410592	1901	1901	1901	1901	88
262	20240103	141000	124243304	1900	1900	1900	1900	38
263	20240103	140900	124171104	1900	1900	1900	1900	0
264	20240103	140800	124171104	1900	1901	1901	1900	87
265	20240103	140700	124005754	1900	1900	1900	1900	0
266	20240103	140600	124005754	1900	1900	1900	1900	38
267	20240103	140500	123933554	1900	1900	1900	1900	37
268	20240103	140400	123863254	1900	1900	1900	1900	0
269	20240103	140300	123863254	1900	1900	1900	1900	38
270	20240103	140200	123791054	1900	1900	1900	1900	43
271	20240103	140100	123709354	1900	1900	1900	1900	615
272	20240103	140000	122540854	1900	1900	1900	1900	1280
273	20240103	135900	120108854	1900	1900	1900	1900	0
274	20240103	135800	120108854	1900	1900	1900	1900	0
275	20240103	135700	120108854	1900	1900	1900	1900	150
276	20240103	135600	119823854	1903	1903	1903	1903	0
277	20240103	135500	119823854	1903	1903	1903	1903	0
278	20240103	135400	119823854	1903	1903	1903	1903	0
279	20240103	135300	119823854	1903	1903	1903	1903	0
280	20240103	135200	119823854	1903	1903	1903	1903	1
281	20240103	135100	119821951	1899	1899	1899	1899	0
282	20240103	135000	119821951	1899	1899	1899	1899	240
283	20240103	134900	119366191	1898	1898	1898	1898	37
284	20240103	134800	119295965	1898	1898	1898	1898	38
285	20240103	134700	119223841	1898	1898	1898	1898	0
286	20240103	134600	119223841	1898	1898	1898	1898	37
287	20240103	134500	119153615	1898	1898	1898	1898	0
288	20240103	134400	119153615	1898	1898	1898	1898	0
289	20240103	134300	119153615	1898	1898	1898	1898	0
290	20240103	134200	119153615	1898	1898	1898	1898	0
291	20240103	134100	119153615	1898	1899	1899	1898	913
292	20240103	134000	117420491	1907	1907	1907	1907	0
293	20240103	133900	117420491	1907	1907	1907	1907	0
294	20240103	133800	117420491	1907	1907	1907	1907	0
295	20240103	133700	117420491	1907	1907	1907	1907	0
296	20240103	133600	117420491	1907	1907	1907	1907	0
297	20240103	133500	117420491	1907	1907	1907	1907	0
298	20240103	133400	117420491	1907	1902	1907	1902	3931
299	20240103	133300	109927492	1898	1898	1898	1898	0
300	20240103	133200	109927492	1898	1898	1898	1898	150
301	20240103	133100	109642792	1899	1899	1899	1899	0
302	20240103	133000	109642792	1899	1903	1903	1899	86
303	20240103	132900	109479138	1898	1898	1898	1898	0
304	20240103	132800	109479138	1898	1898	1898	1898	0
305	20240103	132700	109479138	1898	1898	1898	1898	0
306	20240103	132600	109479138	1898	1898	1898	1898	243
307	20240103	132500	109017924	1898	1897	1898	1897	237
308	20240103	132400	108568135	1897	1897	1897	1897	0
309	20240103	132300	108568135	1897	1897	1897	1897	38
310	20240103	132200	108496049	1897	1897	1897	1897	0
311	20240103	132100	108496049	1897	1897	1897	1897	37
312	20240103	132000	108425860	1898	1898	1898	1898	0
313	20240103	131900	108425860	1898	1898	1898	1898	32
314	20240103	131800	108365124	1898	1898	1898	1898	0
315	20240103	131700	108365124	1898	1898	1898	1898	37
316	20240103	131600	108294898	1898	1898	1898	1898	1
317	20240103	131500	108293000	1898	1898	1898	1898	0
318	20240103	131400	108293000	1898	1898	1898	1898	0
319	20240103	131300	108293000	1898	1898	1898	1898	0
320	20240103	131200	108293000	1898	1898	1898	1898	0
321	20240103	131100	108293000	1898	1899	1899	1898	1001
322	20240103	131000	106392701	1899	1899	1899	1899	0
323	20240103	130900	106392701	1899	1899	1899	1899	0
324	20240103	130800	106392701	1899	1899	1899	1899	0
325	20240103	130700	106392701	1899	1899	1899	1899	0
326	20240103	130600	106392701	1899	1900	1900	1899	120
327	20240103	130500	106164817	1900	1900	1900	1900	0
328	20240103	130400	106164817	1900	1900	1900	1900	37
329	20240103	130300	106094517	1900	1900	1900	1900	259
330	20240103	130200	105602417	1899	1899	1899	1899	38
331	20240103	130100	105530255	1899	1899	1899	1899	0
332	20240103	130000	105530255	1899	1899	1899	1899	37
333	20240103	125900	105459992	1900	1900	1900	1900	0
334	20240103	125800	105459992	1900	1900	1900	1900	0
335	20240103	125700	105459992	1900	1900	1900	1900	0
336	20240103	125600	105459992	1900	1900	1900	1900	1
337	20240103	125500	105458092	1905	1905	1905	1905	0
338	20240103	125400	105458092	1905	1905	1905	1905	0
339	20240103	125300	105458092	1905	1905	1905	1905	0
340	20240103	125200	105458092	1905	1905	1905	1905	0
341	20240103	125100	105458092	1905	1905	1905	1905	0
342	20240103	125000	105458092	1905	1905	1905	1905	8
343	20240103	124900	105442852	1906	1906	1906	1906	9
344	20240103	124800	105425698	1907	1900	1907	1900	4951
345	20240103	124700	95993749	1899	1899	1899	1899	38
346	20240103	124600	95921587	1900	1900	1900	1900	59
347	20240103	124500	95809487	1900	1900	1900	1900	640
348	20240103	124400	94593487	1900	1900	1900	1900	301
349	20240103	124300	94021587	1900	1900	1900	1900	38
350	20240103	124200	93949387	1900	1900	1900	1900	0
351	20240103	124100	93949387	1900	1900	1900	1900	0
352	20240103	124000	93949387	1900	1900	1900	1900	0
353	20240103	123900	93949387	1900	1900	1900	1900	0
354	20240103	123800	93949387	1900	1900	1900	1900	0
355	20240103	123700	93949387	1900	1900	1900	1900	0
356	20240103	123600	93949387	1900	1900	1900	1900	1005
357	20240103	123500	92039887	1905	1905	1905	1905	0
358	20240103	123400	92039887	1905	1901	1905	1901	146
359	20240103	123300	91762337	1902	1902	1902	1902	1
360	20240103	123200	91760435	1904	1904	1904	1904	0
361	20240103	123100	91760435	1904	1904	1904	1904	0
362	20240103	123000	91760435	1904	1904	1904	1904	0
363	20240103	122900	91760435	1904	1904	1904	1904	0
364	20240103	122800	91760435	1904	1904	1904	1904	5
365	20240103	122700	91750915	1904	1904	1904	1904	0
366	20240103	122600	91750915	1904	1900	1904	1900	325
367	20240103	122500	91132567	1900	1900	1900	1900	0
368	20240103	122400	91132567	1900	1900	1900	1900	0
369	20240103	122300	91132567	1900	1900	1900	1900	1
370	20240103	122200	91130667	1900	1900	1900	1900	0
371	20240103	122100	91130667	1900	1900	1900	1900	0
372	20240103	122000	91130667	1900	1900	1900	1900	0
373	20240103	121900	91130667	1900	1900	1900	1900	0
374	20240103	121800	91130667	1900	1900	1900	1900	10
375	20240103	121700	91111667	1900	1900	1900	1900	0
376	20240103	121600	91111667	1900	1908	1910	1900	1090
377	20240103	121500	89038427	1910	1910	1910	1910	0
378	20240103	121400	89038427	1910	1910	1910	1910	0
379	20240103	121300	89038427	1910	1910	1910	1910	0
380	20240103	121200	89038427	1910	1898	1910	1898	121
381	20240103	121100	88807807	1897	1897	1897	1897	38
382	20240103	121000	88735721	1897	1897	1897	1897	0
383	20240103	120900	88735721	1897	1897	1897	1897	37
384	20240103	120800	88665532	1898	1898	1898	1898	5
385	20240103	120700	88656042	1898	1897	1898	1897	43
386	20240103	120600	88574466	1897	1897	1897	1897	0
387	20240103	120500	88574466	1897	1897	1897	1897	37
388	20240103	120400	88504277	1898	1898	1898	1898	0
389	20240103	120300	88504277	1898	1898	1898	1898	10
390	20240103	120200	88485297	1899	1899	1899	1899	29
391	20240103	120100	88430226	1900	1900	1900	1900	0
392	20240103	120000	88430226	1900	1899	1900	1899	46
393	20240103	115900	88342864	1899	1899	1899	1899	37
394	20240103	115800	88272601	1898	1898	1898	1898	0
395	20240103	115700	88272601	1898	1898	1898	1898	75
396	20240103	115600	88130251	1898	1898	1898	1898	0
397	20240103	115500	88130251	1898	1898	1898	1898	0
398	20240103	115400	88130251	1898	1898	1898	1898	61
399	20240103	115300	88014473	1898	1898	1898	1898	0
400	20240103	115200	88014473	1898	1898	1898	1898	11
401	20240103	115100	87993595	1899	1899	1899	1899	0
402	20240103	115000	87993595	1899	1898	1899	1898	42
403	20240103	114900	87913874	1898	1898	1898	1898	0
404	20240103	114800	87913874	1898	1898	1898	1898	37
405	20240103	114700	87843648	1900	1900	1900	1900	0
406	20240103	114600	87843648	1900	1898	1900	1898	200
407	20240103	114500	87463698	1897	1897	1897	1897	0
408	20240103	114400	87463698	1897	1897	1897	1897	90
409	20240103	114300	87292968	1896	1896	1896	1896	38
410	20240103	114200	87220920	1896	1896	1896	1896	0
411	20240103	114100	87220920	1896	1896	1896	1896	37
412	20240103	114000	87150768	1896	1896	1896	1896	80
413	20240103	113900	86999088	1896	1896	1896	1896	38
414	20240103	113800	86927040	1896	1896	1896	1896	0
415	20240103	113700	86927040	1896	1896	1896	1896	37
416	20240103	113600	86856888	1896	1896	1896	1896	0
417	20240103	113500	86856888	1896	1896	1896	1896	38
418	20240103	113400	86784840	1896	1896	1896	1896	0
419	20240103	113300	86784840	1896	1896	1896	1896	37
420	20240103	113200	86714688	1896	1896	1896	1896	0
421	20240103	113100	86714688	1896	1896	1896	1896	426
422	20240103	113000	85906992	1896	1896	1896	1896	0
423	20240103	112900	85906992	1896	1897	1897	1896	430
424	20240103	112800	85091319	1897	1897	1897	1897	473
425	20240103	112700	84194038	1897	1897	1897	1897	38
426	20240103	112600	84121952	1897	1897	1897	1897	637
427	20240103	112500	82913563	1898	1898	1898	1898	0
428	20240103	112400	82913563	1898	1898	1898	1898	25
429	20240103	112300	82866113	1900	1900	1900	1900	0
430	20240103	112200	82866113	1900	1900	1900	1900	8
431	20240103	112100	82850913	1900	1900	1900	1900	1
432	20240103	112000	82849013	1898	1898	1898	1897	114
433	20240103	111900	82632679	1897	1897	1897	1897	0
434	20240103	111800	82632679	1897	1897	1897	1897	0
435	20240103	111700	82632679	1897	1897	1897	1897	200
436	20240103	111600	82253279	1900	1900	1900	1900	0
437	20240103	111500	82253279	1900	1897	1900	1897	600
438	20240103	111400	81114379	1897	1897	1897	1897	37
439	20240103	111300	81044190	1898	1898	1898	1898	50
440	20240103	111200	80949290	1900	1900	1900	1900	0
441	20240103	111100	80949290	1900	1900	1900	1900	0
442	20240103	111000	80949290	1900	1900	1900	1900	0
443	20240103	110900	80949290	1900	1900	1900	1900	100
444	20240103	110800	80759290	1908	1908	1908	1908	0
445	20240103	110700	80759290	1908	1908	1908	1908	1
446	20240103	110600	80757382	1900	1900	1900	1900	647
447	20240103	110500	79528082	1900	1898	1900	1898	559
448	20240103	110400	78466258	1898	1898	1898	1898	0
449	20240103	110300	78466258	1898	1898	1898	1898	38
450	20240103	110200	78394134	1898	1898	1898	1898	0
451	20240103	110100	78394134	1898	1898	1898	1898	38
452	20240103	110000	78322010	1898	1898	1898	1898	0
453	20240103	105900	78322010	1898	1898	1898	1898	3000
454	20240103	105800	72628010	1900	1899	1900	1899	2500
455	20240103	105700	67878047	1898	1897	1898	1897	144
456	20240103	105600	67604835	1898	1898	1898	1898	5
457	20240103	105500	67595345	1897	1899	1899	1897	1026
458	20240103	105400	65647702	1899	1899	1899	1899	1
459	20240103	105300	65645803	1899	1899	1899	1899	70
460	20240103	105200	65512873	1900	1899	1900	1899	784
461	20240103	105100	64023992	1899	1900	1900	1899	338
462	20240103	105000	63381830	1900	1900	1900	1900	104
463	20240103	104900	63184230	1900	1900	1900	1900	2875
464	20240103	104800	57721730	1900	1907	1907	1900	3975
465	20240103	104700	50159714	1907	1907	1907	1907	0
466	20240103	104600	50159714	1907	1907	1907	1907	1
467	20240103	104500	50157807	1907	1907	1907	1907	0
468	20240103	104400	50157807	1907	1907	1907	1907	0
469	20240103	104300	50157807	1907	1907	1907	1907	0
470	20240103	104200	50157807	1907	1907	1907	1907	0
471	20240103	104100	50157807	1907	1907	1907	1907	64
472	20240103	104000	50035759	1906	1907	1907	1906	238
473	20240103	103900	49581931	1906	1906	1906	1906	550
474	20240103	103800	48533631	1906	1906	1906	1906	37
475	20240103	103700	48463109	1906	1906	1906	1906	0
476	20240103	103600	48463109	1906	1906	1906	1906	38
477	20240103	103500	48390681	1906	1906	1906	1906	0
478	20240103	103400	48390681	1906	1906	1906	1906	37
479	20240103	103300	48320159	1914	1914	1914	1914	0
480	20240103	103200	48320159	1914	1914	1914	1914	0
481	20240103	103100	48320159	1914	1914	1914	1914	0
482	20240103	103000	48320159	1914	1914	1914	1914	0
483	20240103	102900	48320159	1914	1914	1914	1914	0
484	20240103	102800	48320159	1914	1914	1914	1914	0
485	20240103	102700	48320159	1914	1914	1914	1914	0
486	20240103	102600	48320159	1914	1914	1914	1914	0
487	20240103	102500	48320159	1914	1914	1914	1914	0
488	20240103	102400	48320159	1914	1914	1914	1914	0
489	20240103	102300	48320159	1914	1914	1914	1914	1
490	20240103	102200	48318245	1906	1906	1906	1906	0
491	20240103	102100	48318245	1906	1906	1906	1906	0
492	20240103	102000	48318245	1906	1906	1906	1906	254
493	20240103	101900	47834121	1905	1905	1907	1905	2520
494	20240103	101800	43033519	1907	1906	1907	1906	17
495	20240103	101700	43001116	1906	1906	1906	1906	56
496	20240103	101600	42894380	1906	1906	1906	1906	30
497	20240103	101500	42837200	1906	1907	1907	1906	39
498	20240103	101400	42762865	1907	1909	1909	1906	3089
499	20240103	101300	36870834	1910	1909	1910	1909	61
500	20240103	101200	36754350	1920	1920	1920	1920	0
501	20240103	101100	36754350	1920	1920	1920	1920	0
502	20240103	101000	36754350	1920	1920	1920	1920	0
503	20240103	100900	36754350	1920	1920	1920	1920	0
504	20240103	100800	36754350	1920	1920	1920	1920	0
505	20240103	100700	36754350	1920	1920	1920	1920	0
506	20240103	100600	36754350	1920	1920	1920	1920	0
507	20240103	100500	36754350	1920	1920	1920	1920	0
508	20240103	100400	36754350	1920	1920	1920	1920	0
509	20240103	100300	36754350	1920	1920	1920	1920	0
510	20240103	100200	36754350	1920	1920	1920	1920	0
511	20240103	100100	36754350	1920	1920	1920	1920	10
512	20240103	100000	36735150	1909	1909	1909	1909	70
513	20240103	095900	36601520	1908	1908	1908	1908	0
514	20240103	095800	36601520	1908	1907	1908	1907	430
515	20240103	095700	35781354	1907	1908	1908	1907	87
516	20240103	095600	35615425	1909	1909	1909	1909	307
517	20240103	095500	35029362	1910	1910	1910	1909	1111
518	20240103	095400	32907376	1913	1913	1913	1913	0
519	20240103	095300	32907376	1913	1913	1913	1913	207
520	20240103	095200	32511385	1924	1924	1924	1924	0
521	20240103	095100	32511385	1924	1924	1924	1924	0
522	20240103	095000	32511385	1924	1924	1924	1924	0
523	20240103	094900	32511385	1924	1924	1924	1924	1
524	20240103	094800	32509461	1913	1913	1913	1913	0
525	20240103	094700	32509461	1913	1913	1913	1913	107
526	20240103	094600	32304770	1913	1913	1914	1913	238
527	20240103	094500	31849475	1913	1913	1913	1913	37
528	20240103	094400	31778694	1919	1919	1919	1919	0
529	20240103	094300	31778694	1919	1919	1920	1919	140
530	20240103	094200	31509985	1920	1921	1921	1920	60
531	20240103	094100	31394755	1923	1923	1923	1923	50
532	20240103	094000	31298605	1935	1935	1935	1935	0
533	20240103	093900	31298605	1935	1935	1935	1935	0
534	20240103	093800	31298605	1935	1935	1935	1935	0
535	20240103	093700	31298605	1935	1935	1935	1935	1
536	20240103	093600	31296670	1913	1911	1913	1911	504
537	20240103	093500	30332943	1913	1914	1914	1913	16
538	20240103	093400	30302320	1915	1915	1915	1915	100
539	20240103	093300	30110820	1920	1920	1920	1920	0
540	20240103	093200	30110820	1920	1920	1920	1920	0
541	20240103	093100	30110820	1920	1920	1920	1920	57
542	20240103	093000	30001380	1930	1930	1930	1930	30
543	20240103	092900	29943480	1933	1933	1933	1933	20
544	20240103	092800	29904820	1936	1936	1936	1936	15
545	20240103	092700	29875780	1940	1940	1940	1940	35
546	20240103	092600	29807880	1943	1914	1943	1914	400
547	20240103	092500	29035602	1906	1905	1906	1905	162
548	20240103	092400	28726853	1906	1908	1908	1905	268
549	20240103	092300	28216010	1909	1906	1909	1905	1138
550	20240103	092200	26047462	1913	1913	1913	1913	177
551	20240103	092100	25708861	1913	1913	1913	1913	23
552	20240103	092000	25664862	1916	1922	1922	1916	4258
553	20240103	091900	17492883	1922	1922	1922	1922	124
554	20240103	091800	17254555	1922	1922	1922	1922	10
555	20240103	091700	17235335	1936	1930	1936	1930	1182
556	20240103	091600	14949011	1936	1936	1936	1936	0
557	20240103	091500	14949011	1936	1936	1936	1936	1
558	20240103	091400	14947075	1922	1922	1922	1921	215
559	20240103	091300	14533892	1921	1922	1922	1921	2524
560	20240103	091200	9682788	1923	1923	1923	1923	171
561	20240103	091100	9353955	1925	1923	1925	1923	672
562	20240103	091000	8060724	1925	1925	1925	1925	0
563	20240103	090900	8060724	1925	1925	1925	1925	4
564	20240103	090800	8053024	1943	1943	1943	1943	0
565	20240103	090700	8053024	1943	1943	1943	1943	0
566	20240103	090600	8053024	1943	1943	1943	1943	0
567	20240103	090500	8053024	1943	1943	1943	1943	1
568	20240103	090400	8051081	1925	1952	1952	1925	2
569	20240103	090300	8047204	1921	1921	1921	1921	0
570	20240103	090200	8047204	1921	1953	1955	1921	670
571	20240103	090100	6739092	1955	1955	1955	1955	1
572	20240103	090000	6737137	1960	1910	1960	1907	3495