35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 3 | 20230623 | 195500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230623 | 195400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230623 | 195300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230623 | 195200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230623 | 195100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230623 | 195000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230623 | 194900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230623 | 194800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230623 | 194700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230623 | 194600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230623 | 194500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230623 | 194400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230623 | 194300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230623 | 194200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230623 | 194100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230623 | 194000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230623 | 193900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230623 | 193800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230623 | 193700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230623 | 193600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230623 | 193500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230623 | 193400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230623 | 193300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230623 | 193200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230623 | 193100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230623 | 193000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230623 | 192900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230623 | 192800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230623 | 192700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230623 | 192600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 33 | 20230623 | 192500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230623 | 192400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230623 | 192300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230623 | 192200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230623 | 192100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230623 | 192000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230623 | 191900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230623 | 191800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230623 | 191700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230623 | 191600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230623 | 191500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230623 | 191400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230623 | 191300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230623 | 191200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230623 | 191100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230623 | 191000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230623 | 190900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230623 | 190800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230623 | 190700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230623 | 190600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230623 | 190500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230623 | 190400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230623 | 190300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230623 | 190200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230623 | 190100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230623 | 190000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230623 | 185900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230623 | 185800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230623 | 185700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230623 | 185600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 63 | 20230623 | 185500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230623 | 185400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230623 | 185300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230623 | 185200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230623 | 185100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230623 | 185000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230623 | 184900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230623 | 184800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230623 | 184700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230623 | 184600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230623 | 184500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230623 | 184400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230623 | 184300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230623 | 184200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230623 | 184100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230623 | 184000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230623 | 183900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230623 | 183800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230623 | 183700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230623 | 183600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230623 | 183500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230623 | 183400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230623 | 183300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230623 | 183200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230623 | 183100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230623 | 183000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230623 | 182900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230623 | 182800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230623 | 182700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230623 | 182600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 93 | 20230623 | 182500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230623 | 182400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230623 | 182300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230623 | 182200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230623 | 182100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230623 | 182000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230623 | 181900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230623 | 181800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230623 | 181700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230623 | 181600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230623 | 181500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230623 | 181400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230623 | 181300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230623 | 181200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230623 | 181100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230623 | 181000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230623 | 180900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230623 | 180800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230623 | 180700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230623 | 180600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230623 | 180500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230623 | 180400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230623 | 180300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230623 | 180200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230623 | 180100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230623 | 180000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230623 | 175900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230623 | 175800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230623 | 175700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230623 | 175600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 123 | 20230623 | 175500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230623 | 175400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230623 | 175300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230623 | 175200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230623 | 175100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230623 | 175000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230623 | 174900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230623 | 174800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230623 | 174700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230623 | 174600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230623 | 174500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230623 | 174400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230623 | 174300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230623 | 174200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230623 | 174100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230623 | 174000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230623 | 173900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230623 | 173800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230623 | 173700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230623 | 173600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230623 | 173500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230623 | 173400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230623 | 173300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230623 | 173200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230623 | 173100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230623 | 173000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230623 | 172900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230623 | 172800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230623 | 172700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230623 | 172600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 153 | 20230623 | 172500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230623 | 172400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230623 | 172300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230623 | 172200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230623 | 172100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230623 | 172000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230623 | 171900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230623 | 171800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230623 | 171700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230623 | 171600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230623 | 171500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230623 | 171400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230623 | 171300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230623 | 171200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230623 | 171100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230623 | 171000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230623 | 170900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230623 | 170800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230623 | 170700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230623 | 170600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230623 | 170500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230623 | 170400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230623 | 170300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230623 | 170200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230623 | 170100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230623 | 170000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230623 | 165900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230623 | 165800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230623 | 165700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230623 | 165600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 183 | 20230623 | 165500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230623 | 165400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230623 | 165300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230623 | 165200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230623 | 165100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230623 | 165000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230623 | 164900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230623 | 164800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230623 | 164700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230623 | 164600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230623 | 164500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230623 | 164400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230623 | 164300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230623 | 164200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230623 | 164100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230623 | 164000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230623 | 163900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230623 | 163800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230623 | 163700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230623 | 163600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230623 | 163500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230623 | 163400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230623 | 163300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230623 | 163200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230623 | 163100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230623 | 163000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230623 | 162900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20230623 | 162800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20230623 | 162700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20230623 | 162600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 213 | 20230623 | 162500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230623 | 162400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230623 | 162300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230623 | 162200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230623 | 162100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230623 | 162000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230623 | 161900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230623 | 161800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230623 | 161700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230623 | 161600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20230623 | 161500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20230623 | 161400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20230623 | 161300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20230623 | 161200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20230623 | 161100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20230623 | 161000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20230623 | 160900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20230623 | 160800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20230623 | 160700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20230623 | 160600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20230623 | 160500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20230623 | 160400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20230623 | 160300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20230623 | 160200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20230623 | 160100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20230623 | 160000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20230623 | 155900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20230623 | 155800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20230623 | 155700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20230623 | 155600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 243 | 20230623 | 155500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20230623 | 155400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20230623 | 155300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20230623 | 155200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20230623 | 155100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20230623 | 155000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20230623 | 154900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20230623 | 154800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20230623 | 154700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20230623 | 154600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20230623 | 154500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20230623 | 154400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20230623 | 154300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20230623 | 154200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20230623 | 154100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20230623 | 154000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20230623 | 153900 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20230623 | 153800 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20230623 | 153700 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20230623 | 153600 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20230623 | 153500 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20230623 | 153400 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20230623 | 153300 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20230623 | 153200 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20230623 | 153100 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20230623 | 153000 | 1644096670 | 11770 | 11770 | 11770 | 11770 | 1576 |
| 269 | 20230623 | 152900 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20230623 | 152800 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20230623 | 152700 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20230623 | 152600 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 273 | 20230623 | 152500 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20230623 | 152400 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20230623 | 152300 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20230623 | 152200 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20230623 | 152100 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20230623 | 152000 | 1625547150 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20230623 | 151900 | 1625547150 | 11780 | 11780 | 11790 | 11760 | 258 |
| 280 | 20230623 | 151800 | 1622511580 | 11780 | 11780 | 11780 | 11780 | 18 |
| 281 | 20230623 | 151700 | 1622299540 | 11790 | 11790 | 11800 | 11780 | 104 |
| 282 | 20230623 | 151600 | 1621072990 | 11790 | 11780 | 11790 | 11780 | 180 |
| 283 | 20230623 | 151500 | 1618952190 | 11780 | 11770 | 11780 | 11770 | 46 |
| 284 | 20230623 | 151400 | 1618410440 | 11780 | 11800 | 11810 | 11780 | 337 |
| 285 | 20230623 | 151300 | 1614434420 | 11810 | 11810 | 11810 | 11800 | 585 |
| 286 | 20230623 | 151200 | 1607531110 | 11810 | 11810 | 11810 | 11800 | 21 |
| 287 | 20230623 | 151100 | 1607283180 | 11810 | 11800 | 11810 | 11800 | 146 |
| 288 | 20230623 | 151000 | 1605559200 | 11800 | 11810 | 11810 | 11800 | 42 |
| 289 | 20230623 | 150900 | 1605063500 | 11810 | 11810 | 11810 | 11800 | 103 |
| 290 | 20230623 | 150800 | 1603847140 | 11820 | 11800 | 11820 | 11790 | 315 |
| 291 | 20230623 | 150700 | 1600128370 | 11790 | 11800 | 11800 | 11790 | 35 |
| 292 | 20230623 | 150600 | 1599715620 | 11790 | 11790 | 11820 | 11790 | 293 |
| 293 | 20230623 | 150500 | 1596253860 | 11780 | 11780 | 11790 | 11780 | 238 |
| 294 | 20230623 | 150400 | 1593448000 | 11790 | 11790 | 11790 | 11780 | 29 |
| 295 | 20230623 | 150300 | 1593106250 | 11780 | 11780 | 11800 | 11770 | 375 |
| 296 | 20230623 | 150200 | 1588687960 | 11780 | 11770 | 11780 | 11770 | 24 |
| 297 | 20230623 | 150100 | 1588405380 | 11780 | 11790 | 11790 | 11770 | 645 |
| 298 | 20230623 | 150000 | 1580811690 | 11780 | 11790 | 11790 | 11780 | 553 |
| 299 | 20230623 | 145900 | 1574292070 | 11800 | 11790 | 11800 | 11790 | 17 |
| 300 | 20230623 | 145800 | 1574091550 | 11800 | 11790 | 11800 | 11790 | 22 |
| 301 | 20230623 | 145700 | 1573832080 | 11790 | 11800 | 11800 | 11790 | 124 |
| 302 | 20230623 | 145600 | 1572368960 | 11790 | 11800 | 11810 | 11790 | 189 |
| 303 | 20230623 | 145500 | 1570138820 | 11790 | 11810 | 11820 | 11790 | 242 |
| 304 | 20230623 | 145400 | 1567281700 | 11810 | 11810 | 11810 | 11800 | 553 |
| 305 | 20230623 | 145300 | 1560755750 | 11820 | 11810 | 11820 | 11800 | 204 |
| 306 | 20230623 | 145200 | 1558346770 | 11810 | 11800 | 11810 | 11800 | 164 |
| 307 | 20230623 | 145100 | 1556410480 | 11810 | 11810 | 11810 | 11800 | 22 |
| 308 | 20230623 | 145000 | 1556150780 | 11800 | 11800 | 11810 | 11800 | 18 |
| 309 | 20230623 | 144900 | 1555938290 | 11810 | 11800 | 11830 | 11790 | 165 |
| 310 | 20230623 | 144800 | 1553989220 | 11790 | 11790 | 11790 | 11780 | 85 |
| 311 | 20230623 | 144700 | 1552987130 | 11790 | 11800 | 11800 | 11790 | 19 |
| 312 | 20230623 | 144600 | 1552763010 | 11780 | 11830 | 11830 | 11770 | 329 |
| 313 | 20230623 | 144500 | 1548881580 | 11820 | 11830 | 11840 | 11820 | 438 |
| 314 | 20230623 | 144400 | 1543698980 | 11840 | 11840 | 11840 | 11830 | 128 |
| 315 | 20230623 | 144300 | 1542183640 | 11830 | 11840 | 11840 | 11830 | 229 |
| 316 | 20230623 | 144200 | 1539474000 | 11850 | 11860 | 11860 | 11840 | 692 |
| 317 | 20230623 | 144100 | 1531274910 | 11860 | 11850 | 11860 | 11850 | 72 |
| 318 | 20230623 | 144000 | 1530421150 | 11850 | 11860 | 11860 | 11850 | 36 |
| 319 | 20230623 | 143900 | 1529994450 | 11850 | 11840 | 11860 | 11840 | 46 |
| 320 | 20230623 | 143800 | 1529449370 | 11850 | 11850 | 11850 | 11840 | 126 |
| 321 | 20230623 | 143700 | 1527956380 | 11840 | 11850 | 11850 | 11840 | 23 |
| 322 | 20230623 | 143600 | 1527683970 | 11840 | 11840 | 11850 | 11840 | 47 |
| 323 | 20230623 | 143500 | 1527127180 | 11850 | 11860 | 11860 | 11840 | 476 |
| 324 | 20230623 | 143400 | 1521484550 | 11870 | 11870 | 11870 | 11860 | 20 |
| 325 | 20230623 | 143300 | 1521247230 | 11860 | 11870 | 11870 | 11860 | 103 |
| 326 | 20230623 | 143200 | 1520025080 | 11860 | 11890 | 11900 | 11860 | 1043 |
| 327 | 20230623 | 143100 | 1507635050 | 11890 | 11900 | 11900 | 11890 | 60 |
| 328 | 20230623 | 143000 | 1506921520 | 11890 | 11900 | 11900 | 11890 | 847 |
| 329 | 20230623 | 142900 | 1496842550 | 11890 | 11890 | 11900 | 11890 | 494 |
| 330 | 20230623 | 142800 | 1490968610 | 11900 | 11880 | 11900 | 11880 | 408 |
| 331 | 20230623 | 142700 | 1486117630 | 11880 | 11890 | 11890 | 11880 | 120 |
| 332 | 20230623 | 142600 | 1484690900 | 11880 | 11890 | 11900 | 11870 | 261 |
| 333 | 20230623 | 142500 | 1481589350 | 11900 | 11900 | 11900 | 11890 | 1290 |
| 334 | 20230623 | 142400 | 1466243450 | 11900 | 11910 | 11920 | 11900 | 525 |
| 335 | 20230623 | 142300 | 1459991010 | 11920 | 11930 | 11940 | 11920 | 875 |
| 336 | 20230623 | 142200 | 1449544940 | 11930 | 11930 | 11940 | 11920 | 896 |
| 337 | 20230623 | 142100 | 1438855110 | 11920 | 11930 | 11940 | 11920 | 675 |
| 338 | 20230623 | 142000 | 1430806190 | 11930 | 11930 | 11940 | 11920 | 499 |
| 339 | 20230623 | 141900 | 1424853110 | 11930 | 11930 | 11930 | 11920 | 1020 |
| 340 | 20230623 | 141800 | 1412684640 | 11920 | 11930 | 11930 | 11920 | 16 |
| 341 | 20230623 | 141700 | 1412493820 | 11920 | 11910 | 11930 | 11910 | 796 |
| 342 | 20230623 | 141600 | 1403007570 | 11910 | 11920 | 11920 | 11910 | 424 |
| 343 | 20230623 | 141500 | 1397956610 | 11920 | 11910 | 11920 | 11910 | 527 |
| 344 | 20230623 | 141400 | 1391679740 | 11920 | 11920 | 11920 | 11900 | 546 |
| 345 | 20230623 | 141300 | 1385174760 | 11910 | 11920 | 11920 | 11910 | 155 |
| 346 | 20230623 | 141200 | 1383328110 | 11920 | 11920 | 11920 | 11910 | 880 |
| 347 | 20230623 | 141100 | 1372839640 | 11920 | 11920 | 11920 | 11910 | 878 |
| 348 | 20230623 | 141000 | 1362373990 | 11910 | 11920 | 11920 | 11910 | 759 |
| 349 | 20230623 | 140900 | 1353333990 | 11920 | 11910 | 11920 | 11910 | 276 |
| 350 | 20230623 | 140800 | 1350046800 | 11920 | 11910 | 11920 | 11910 | 907 |
| 351 | 20230623 | 140700 | 1339235690 | 11910 | 11920 | 11920 | 11910 | 886 |
| 352 | 20230623 | 140600 | 1328677740 | 11910 | 11900 | 11920 | 11900 | 588 |
| 353 | 20230623 | 140500 | 1321674270 | 11910 | 11900 | 11910 | 11900 | 651 |
| 354 | 20230623 | 140400 | 1313926280 | 11910 | 11910 | 11910 | 11890 | 595 |
| 355 | 20230623 | 140300 | 1306845760 | 11900 | 11910 | 11910 | 11900 | 1276 |
| 356 | 20230623 | 140200 | 1291653100 | 11910 | 11900 | 11910 | 11900 | 318 |
| 357 | 20230623 | 140100 | 1287865800 | 11910 | 11900 | 11910 | 11890 | 520 |
| 358 | 20230623 | 140000 | 1281677880 | 11900 | 11890 | 11910 | 11890 | 372 |
| 359 | 20230623 | 135900 | 1277252170 | 11880 | 11880 | 11880 | 11870 | 109 |
| 360 | 20230623 | 135800 | 1275957400 | 11880 | 11870 | 11880 | 11870 | 1374 |
| 361 | 20230623 | 135700 | 1259634350 | 11880 | 11880 | 11880 | 11870 | 1097 |
| 362 | 20230623 | 135600 | 1246609910 | 11870 | 11870 | 11880 | 11870 | 32 |
| 363 | 20230623 | 135500 | 1246229980 | 11870 | 11860 | 11880 | 11860 | 1983 |
| 364 | 20230623 | 135400 | 1222691800 | 11870 | 11860 | 11870 | 11860 | 127 |
| 365 | 20230623 | 135300 | 1221184490 | 11860 | 11860 | 11870 | 11850 | 856 |
| 366 | 20230623 | 135200 | 1211032370 | 11860 | 11860 | 11860 | 11850 | 939 |
| 367 | 20230623 | 135100 | 1199896650 | 11860 | 11860 | 11860 | 11850 | 89 |
| 368 | 20230623 | 135000 | 1198841180 | 11850 | 11840 | 11860 | 11840 | 930 |
| 369 | 20230623 | 134900 | 1187822120 | 11850 | 11840 | 11850 | 11830 | 821 |
| 370 | 20230623 | 134800 | 1178100970 | 11830 | 11830 | 11840 | 11830 | 171 |
| 371 | 20230623 | 134700 | 1176077950 | 11830 | 11820 | 11840 | 11820 | 980 |
| 372 | 20230623 | 134600 | 1164485150 | 11830 | 11820 | 11830 | 11810 | 938 |
| 373 | 20230623 | 134500 | 1153399730 | 11820 | 11800 | 11820 | 11800 | 183 |
| 374 | 20230623 | 134400 | 1151238650 | 11810 | 11800 | 11810 | 11790 | 811 |
| 375 | 20230623 | 134300 | 1141668860 | 11790 | 11800 | 11800 | 11790 | 197 |
| 376 | 20230623 | 134200 | 1139344400 | 11800 | 11800 | 11800 | 11790 | 121 |
| 377 | 20230623 | 134100 | 1137916680 | 11790 | 11800 | 11800 | 11790 | 105 |
| 378 | 20230623 | 134000 | 1136678040 | 11790 | 11790 | 11800 | 11790 | 188 |
| 379 | 20230623 | 133900 | 1134459780 | 11800 | 11790 | 11800 | 11790 | 16 |
| 380 | 20230623 | 133800 | 1134271050 | 11800 | 11800 | 11800 | 11790 | 148 |
| 381 | 20230623 | 133700 | 1132524780 | 11790 | 11790 | 11800 | 11790 | 32 |
| 382 | 20230623 | 133600 | 1132147410 | 11790 | 11790 | 11800 | 11790 | 22 |
| 383 | 20230623 | 133500 | 1131887940 | 11800 | 11790 | 11800 | 11790 | 294 |
| 384 | 20230623 | 133400 | 1128418800 | 11800 | 11800 | 11800 | 11790 | 35 |
| 385 | 20230623 | 133300 | 1128006030 | 11800 | 11790 | 11800 | 11790 | 238 |
| 386 | 20230623 | 133200 | 1125198070 | 11790 | 11790 | 11800 | 11790 | 313 |
| 387 | 20230623 | 133100 | 1121506090 | 11800 | 11800 | 11800 | 11790 | 24 |
| 388 | 20230623 | 133000 | 1121223000 | 11790 | 11780 | 11800 | 11780 | 63 |
| 389 | 20230623 | 132900 | 1120480330 | 11770 | 11830 | 11830 | 11770 | 932 |
| 390 | 20230623 | 132800 | 1109474220 | 11830 | 11830 | 11830 | 11830 | 7 |
| 391 | 20230623 | 132700 | 1109391410 | 11830 | 11840 | 11840 | 11830 | 135 |
| 392 | 20230623 | 132600 | 1107793360 | 11830 | 11840 | 11840 | 11830 | 35 |
| 393 | 20230623 | 132500 | 1107379090 | 11830 | 11830 | 11830 | 11830 | 451 |
| 394 | 20230623 | 132400 | 1102043760 | 11840 | 11830 | 11840 | 11830 | 127 |
| 395 | 20230623 | 132300 | 1100540350 | 11830 | 11840 | 11840 | 11830 | 696 |
| 396 | 20230623 | 132200 | 1092304910 | 11840 | 11840 | 11840 | 11840 | 1854 |
| 397 | 20230623 | 132100 | 1070353550 | 11850 | 11840 | 11850 | 11840 | 106 |
| 398 | 20230623 | 132000 | 1069097510 | 11840 | 11840 | 11850 | 11840 | 201 |
| 399 | 20230623 | 131900 | 1066715910 | 11840 | 11840 | 11850 | 11840 | 79 |
| 400 | 20230623 | 131800 | 1065779830 | 11840 | 11840 | 11850 | 11840 | 720 |
| 401 | 20230623 | 131700 | 1057252770 | 11840 | 11840 | 11840 | 11840 | 12 |
| 402 | 20230623 | 131600 | 1057110690 | 11840 | 11850 | 11850 | 11840 | 128 |
| 403 | 20230623 | 131500 | 1055594170 | 11840 | 11840 | 11840 | 11840 | 38 |
| 404 | 20230623 | 131400 | 1055144250 | 11840 | 11850 | 11850 | 11840 | 547 |
| 405 | 20230623 | 131300 | 1048667300 | 11850 | 11840 | 11860 | 11840 | 296 |
| 406 | 20230623 | 131200 | 1045159320 | 11840 | 11840 | 11840 | 11840 | 101 |
| 407 | 20230623 | 131100 | 1043963480 | 11850 | 11840 | 11850 | 11840 | 344 |
| 408 | 20230623 | 131000 | 1039890100 | 11830 | 11830 | 11840 | 11830 | 58 |
| 409 | 20230623 | 130900 | 1039203460 | 11830 | 11830 | 11830 | 11830 | 27 |
| 410 | 20230623 | 130800 | 1038884050 | 11830 | 11830 | 11840 | 11830 | 239 |
| 411 | 20230623 | 130700 | 1036054400 | 11840 | 11830 | 11840 | 11830 | 61 |
| 412 | 20230623 | 130600 | 1035332270 | 11840 | 11840 | 11840 | 11830 | 211 |
| 413 | 20230623 | 130500 | 1032834160 | 11830 | 11830 | 11860 | 11830 | 203 |
| 414 | 20230623 | 130400 | 1030429510 | 11830 | 11830 | 11830 | 11830 | 45 |
| 415 | 20230623 | 130300 | 1029897160 | 11830 | 11840 | 11850 | 11830 | 800 |
| 416 | 20230623 | 130200 | 1020423600 | 11850 | 11840 | 11850 | 11840 | 329 |
| 417 | 20230623 | 130100 | 1016527240 | 11840 | 11850 | 11850 | 11840 | 181 |
| 418 | 20230623 | 130000 | 1014382440 | 11840 | 11850 | 11850 | 11840 | 92 |
| 419 | 20230623 | 125900 | 1013292440 | 11840 | 11830 | 11840 | 11830 | 42 |
| 420 | 20230623 | 125800 | 1012795190 | 11830 | 11820 | 11830 | 11820 | 193 |
| 421 | 20230623 | 125700 | 1010512270 | 11820 | 11820 | 11830 | 11820 | 62 |
| 422 | 20230623 | 125600 | 1009778930 | 11830 | 11820 | 11830 | 11820 | 157 |
| 423 | 20230623 | 125500 | 1007922690 | 11820 | 11840 | 11840 | 11820 | 29 |
| 424 | 20230623 | 125400 | 1007579650 | 11840 | 11840 | 11850 | 11840 | 114 |
| 425 | 20230623 | 125300 | 1006229390 | 11830 | 11820 | 11830 | 11820 | 324 |
| 426 | 20230623 | 125200 | 1002398050 | 11820 | 11820 | 11820 | 11820 | 8 |
| 427 | 20230623 | 125100 | 1002303490 | 11830 | 11810 | 11830 | 11810 | 167 |
| 428 | 20230623 | 125000 | 1000329070 | 11810 | 11800 | 11810 | 11800 | 168 |
| 429 | 20230623 | 124900 | 998345600 | 11800 | 11810 | 11810 | 11800 | 58 |
| 430 | 20230623 | 124800 | 997660690 | 11800 | 11800 | 11810 | 11800 | 243 |
| 431 | 20230623 | 124700 | 994791030 | 11800 | 11800 | 11810 | 11800 | 88 |
| 432 | 20230623 | 124600 | 993752410 | 11800 | 11810 | 11810 | 11800 | 1146 |
| 433 | 20230623 | 124500 | 980228610 | 11800 | 11810 | 11810 | 11800 | 1426 |
| 434 | 20230623 | 124400 | 963388490 | 11810 | 11810 | 11810 | 11810 | 86 |
| 435 | 20230623 | 124300 | 962372830 | 11810 | 11820 | 11820 | 11810 | 109 |
| 436 | 20230623 | 124200 | 961084540 | 11820 | 11820 | 11820 | 11820 | 468 |
| 437 | 20230623 | 124100 | 955552780 | 11820 | 11830 | 11830 | 11820 | 900 |
| 438 | 20230623 | 124000 | 944912260 | 11840 | 11830 | 11840 | 11830 | 676 |
| 439 | 20230623 | 123900 | 936914180 | 11830 | 11830 | 11830 | 11830 | 123 |
| 440 | 20230623 | 123800 | 935459090 | 11830 | 11830 | 11840 | 11830 | 62 |
| 441 | 20230623 | 123700 | 934725120 | 11840 | 11830 | 11840 | 11830 | 72 |
| 442 | 20230623 | 123600 | 933872860 | 11840 | 11830 | 11840 | 11830 | 868 |
| 443 | 20230623 | 123500 | 923600850 | 11840 | 11840 | 11840 | 11830 | 118 |
| 444 | 20230623 | 123400 | 922203880 | 11840 | 11830 | 11840 | 11830 | 86 |
| 445 | 20230623 | 123300 | 921186250 | 11820 | 11830 | 11830 | 11820 | 30 |
| 446 | 20230623 | 123200 | 920831460 | 11830 | 11830 | 11840 | 11830 | 150 |
| 447 | 20230623 | 123100 | 919055960 | 11830 | 11830 | 11840 | 11830 | 137 |
| 448 | 20230623 | 123000 | 917435240 | 11830 | 11830 | 11840 | 11820 | 115 |
| 449 | 20230623 | 122900 | 916074890 | 11820 | 11810 | 11830 | 11810 | 419 |
| 450 | 20230623 | 122800 | 911121830 | 11810 | 11810 | 11820 | 11810 | 38 |
| 451 | 20230623 | 122700 | 910672830 | 11820 | 11820 | 11820 | 11810 | 59 |
| 452 | 20230623 | 122600 | 909975520 | 11810 | 11800 | 11820 | 11800 | 173 |
| 453 | 20230623 | 122500 | 907932150 | 11810 | 11800 | 11810 | 11800 | 9 |
| 454 | 20230623 | 122400 | 907825930 | 11800 | 11810 | 11810 | 11800 | 464 |
| 455 | 20230623 | 122300 | 902346210 | 11800 | 11800 | 11800 | 11800 | 14 |
| 456 | 20230623 | 122200 | 902181010 | 11800 | 11800 | 11810 | 11800 | 38 |
| 457 | 20230623 | 122100 | 901732390 | 11810 | 11800 | 11810 | 11800 | 365 |
| 458 | 20230623 | 122000 | 897421890 | 11810 | 11810 | 11810 | 11810 | 430 |
| 459 | 20230623 | 121900 | 892343590 | 11810 | 11800 | 11810 | 11800 | 81 |
| 460 | 20230623 | 121800 | 891387160 | 11810 | 11800 | 11810 | 11800 | 149 |
| 461 | 20230623 | 121700 | 889627940 | 11810 | 11800 | 11810 | 11800 | 43 |
| 462 | 20230623 | 121600 | 889120510 | 11810 | 11810 | 11810 | 11800 | 73 |
| 463 | 20230623 | 121500 | 888258600 | 11810 | 11800 | 11810 | 11800 | 129 |
| 464 | 20230623 | 121400 | 886735680 | 11800 | 11800 | 11810 | 11800 | 224 |
| 465 | 20230623 | 121300 | 884090720 | 11800 | 11800 | 11810 | 11800 | 131 |
| 466 | 20230623 | 121200 | 882543920 | 11800 | 11800 | 11810 | 11800 | 219 |
| 467 | 20230623 | 121100 | 879957950 | 11810 | 11800 | 11810 | 11800 | 84 |
| 468 | 20230623 | 121000 | 878966210 | 11800 | 11810 | 11810 | 11800 | 141 |
| 469 | 20230623 | 120900 | 877301360 | 11800 | 11800 | 11810 | 11800 | 249 |
| 470 | 20230623 | 120800 | 874361140 | 11810 | 11810 | 11810 | 11800 | 97 |
| 471 | 20230623 | 120700 | 873216030 | 11810 | 11800 | 11810 | 11800 | 65 |
| 472 | 20230623 | 120600 | 872448530 | 11800 | 11800 | 11810 | 11800 | 50 |
| 473 | 20230623 | 120500 | 871858520 | 11800 | 11810 | 11810 | 11800 | 136 |
| 474 | 20230623 | 120400 | 870252720 | 11800 | 11800 | 11800 | 11800 | 53 |
| 475 | 20230623 | 120300 | 869627320 | 11800 | 11810 | 11810 | 11800 | 46 |
| 476 | 20230623 | 120200 | 869084300 | 11800 | 11810 | 11810 | 11800 | 1218 |
| 477 | 20230623 | 120100 | 854701090 | 11820 | 11820 | 11820 | 11810 | 26 |
| 478 | 20230623 | 120000 | 854394000 | 11810 | 11820 | 11820 | 11810 | 83 |
| 479 | 20230623 | 115900 | 853413370 | 11810 | 11800 | 11810 | 11800 | 302 |
| 480 | 20230623 | 115800 | 849847190 | 11800 | 11800 | 11800 | 11800 | 18 |
| 481 | 20230623 | 115700 | 849634790 | 11800 | 11810 | 11810 | 11800 | 195 |
| 482 | 20230623 | 115600 | 847333290 | 11790 | 11800 | 11800 | 11790 | 146 |
| 483 | 20230623 | 115500 | 845610720 | 11790 | 11790 | 11800 | 11790 | 189 |
| 484 | 20230623 | 115400 | 843380650 | 11790 | 11800 | 11800 | 11790 | 124 |
| 485 | 20230623 | 115300 | 841917690 | 11790 | 11800 | 11800 | 11790 | 56 |
| 486 | 20230623 | 115200 | 841257430 | 11790 | 11780 | 11790 | 11780 | 187 |
| 487 | 20230623 | 115100 | 839052820 | 11790 | 11780 | 11790 | 11780 | 150 |
| 488 | 20230623 | 115000 | 837284770 | 11780 | 11780 | 11790 | 11780 | 294 |
| 489 | 20230623 | 114900 | 833818950 | 11780 | 11780 | 11790 | 11780 | 19 |
| 490 | 20230623 | 114800 | 833595120 | 11790 | 11780 | 11790 | 11780 | 136 |
| 491 | 20230623 | 114700 | 831992040 | 11790 | 11790 | 11790 | 11780 | 214 |
| 492 | 20230623 | 114600 | 829469350 | 11790 | 11800 | 11800 | 11790 | 71 |
| 493 | 20230623 | 114500 | 828631760 | 11800 | 11780 | 11800 | 11780 | 189 |
| 494 | 20230623 | 114400 | 826403340 | 11780 | 11780 | 11790 | 11780 | 71 |
| 495 | 20230623 | 114300 | 825566900 | 11790 | 11780 | 11790 | 11780 | 122 |
| 496 | 20230623 | 114200 | 824129020 | 11780 | 11780 | 11780 | 11770 | 218 |
| 497 | 20230623 | 114100 | 821561290 | 11780 | 11780 | 11780 | 11770 | 60 |
| 498 | 20230623 | 114000 | 820854610 | 11780 | 11770 | 11790 | 11770 | 272 |
| 499 | 20230623 | 113900 | 817649570 | 11770 | 11780 | 11780 | 11770 | 57 |
| 500 | 20230623 | 113800 | 816978500 | 11810 | 11770 | 11810 | 11770 | 145 |
| 501 | 20230623 | 113700 | 815268200 | 11820 | 11760 | 11820 | 11760 | 265 |
| 502 | 20230623 | 113600 | 812147200 | 11760 | 11760 | 11760 | 11760 | 25 |
| 503 | 20230623 | 113500 | 811853200 | 11760 | 11750 | 11760 | 11750 | 75 |
| 504 | 20230623 | 113400 | 810971260 | 11750 | 11740 | 11750 | 11730 | 82 |
| 505 | 20230623 | 113300 | 810008400 | 11740 | 11740 | 11740 | 11730 | 79 |
| 506 | 20230623 | 113200 | 809081330 | 11730 | 11740 | 11740 | 11730 | 163 |
| 507 | 20230623 | 113100 | 807168340 | 11730 | 11740 | 11740 | 11730 | 162 |
| 508 | 20230623 | 113000 | 805266840 | 11730 | 11730 | 11740 | 11730 | 174 |
| 509 | 20230623 | 112900 | 803224470 | 11730 | 11730 | 11740 | 11730 | 139 |
| 510 | 20230623 | 112800 | 801593000 | 11730 | 11730 | 11740 | 11730 | 48 |
| 511 | 20230623 | 112700 | 801029850 | 11730 | 11730 | 11730 | 11730 | 646 |
| 512 | 20230623 | 112600 | 793452270 | 11730 | 11730 | 11730 | 11730 | 100 |
| 513 | 20230623 | 112500 | 792279270 | 11730 | 11750 | 11750 | 11730 | 2604 |
| 514 | 20230623 | 112400 | 761691450 | 11750 | 11760 | 11760 | 11750 | 196 |
| 515 | 20230623 | 112300 | 759387230 | 11760 | 11750 | 11760 | 11750 | 298 |
| 516 | 20230623 | 112200 | 755885720 | 11750 | 11750 | 11760 | 11750 | 37 |
| 517 | 20230623 | 112100 | 755450960 | 11750 | 11750 | 11760 | 11750 | 129 |
| 518 | 20230623 | 112000 | 753934210 | 11750 | 11750 | 11750 | 11750 | 23 |
| 519 | 20230623 | 111900 | 753663960 | 11750 | 11750 | 11750 | 11750 | 35 |
| 520 | 20230623 | 111800 | 753252710 | 11750 | 11750 | 11760 | 11750 | 136 |
| 521 | 20230623 | 111700 | 751653490 | 11750 | 11750 | 11750 | 11750 | 314 |
| 522 | 20230623 | 111600 | 747963990 | 11760 | 11760 | 11760 | 11760 | 38 |
| 523 | 20230623 | 111500 | 747517110 | 11770 | 11750 | 11770 | 11750 | 405 |
| 524 | 20230623 | 111400 | 742755270 | 11750 | 11750 | 11760 | 11750 | 96 |
| 525 | 20230623 | 111300 | 741627000 | 11750 | 11740 | 11750 | 11740 | 398 |
| 526 | 20230623 | 111200 | 736950770 | 11740 | 11750 | 11750 | 11740 | 526 |
| 527 | 20230623 | 111100 | 730775280 | 11750 | 11740 | 11750 | 11730 | 79 |
| 528 | 20230623 | 111000 | 729847790 | 11740 | 11730 | 11740 | 11730 | 121 |
| 529 | 20230623 | 110900 | 728427380 | 11730 | 11740 | 11740 | 11730 | 485 |
| 530 | 20230623 | 110800 | 722733870 | 11730 | 11730 | 11740 | 11730 | 139 |
| 531 | 20230623 | 110700 | 721103260 | 11730 | 11720 | 11730 | 11720 | 385 |
| 532 | 20230623 | 110600 | 716587420 | 11720 | 11720 | 11730 | 11720 | 143 |
| 533 | 20230623 | 110500 | 714910460 | 11720 | 11700 | 11720 | 11700 | 36 |
| 534 | 20230623 | 110400 | 714488910 | 11700 | 11690 | 11700 | 11680 | 135 |
| 535 | 20230623 | 110300 | 712911110 | 11690 | 11690 | 11690 | 11680 | 77 |
| 536 | 20230623 | 110200 | 712011270 | 11680 | 11690 | 11690 | 11680 | 268 |
| 537 | 20230623 | 110100 | 708878770 | 11680 | 11680 | 11680 | 11680 | 14 |
| 538 | 20230623 | 110000 | 708715250 | 11680 | 11680 | 11680 | 11670 | 615 |
| 539 | 20230623 | 105900 | 701532150 | 11670 | 11680 | 11680 | 11670 | 424 |
| 540 | 20230623 | 105800 | 696579970 | 11670 | 11680 | 11680 | 11670 | 272 |
| 541 | 20230623 | 105700 | 693403440 | 11670 | 11660 | 11670 | 11650 | 70 |
| 542 | 20230623 | 105600 | 692586990 | 11650 | 11640 | 11660 | 11630 | 371 |
| 543 | 20230623 | 105500 | 688267260 | 11630 | 11630 | 11640 | 11630 | 90 |
| 544 | 20230623 | 105400 | 687219910 | 11630 | 11620 | 11630 | 11620 | 139 |
| 545 | 20230623 | 105300 | 685603710 | 11620 | 11630 | 11630 | 11610 | 6248 |
| 546 | 20230623 | 105200 | 613005490 | 11630 | 11640 | 11640 | 11620 | 3103 |
| 547 | 20230623 | 105100 | 576902180 | 11650 | 11640 | 11660 | 11640 | 341 |
| 548 | 20230623 | 105000 | 572929090 | 11640 | 11640 | 11640 | 11640 | 21 |
| 549 | 20230623 | 104900 | 572684650 | 11640 | 11630 | 11640 | 11630 | 219 |
| 550 | 20230623 | 104800 | 570135540 | 11630 | 11630 | 11640 | 11630 | 319 |
| 551 | 20230623 | 104700 | 566422570 | 11630 | 11630 | 11640 | 11630 | 29 |
| 552 | 20230623 | 104600 | 566085250 | 11630 | 11640 | 11650 | 11630 | 1270 |
| 553 | 20230623 | 104500 | 551301750 | 11650 | 11640 | 11650 | 11640 | 117 |
| 554 | 20230623 | 104400 | 549938870 | 11640 | 11650 | 11650 | 11640 | 337 |
| 555 | 20230623 | 104300 | 546012860 | 11650 | 11650 | 11650 | 11650 | 19 |
| 556 | 20230623 | 104200 | 545791510 | 11650 | 11650 | 11650 | 11650 | 108 |
| 557 | 20230623 | 104100 | 544533310 | 11650 | 11670 | 11670 | 11650 | 3996 |
| 558 | 20230623 | 104000 | 497943890 | 11660 | 11660 | 11670 | 11660 | 62 |
| 559 | 20230623 | 103900 | 497220660 | 11660 | 11660 | 11670 | 11660 | 25 |
| 560 | 20230623 | 103800 | 496929130 | 11660 | 11660 | 11670 | 11660 | 27 |
| 561 | 20230623 | 103700 | 496614240 | 11660 | 11670 | 11670 | 11660 | 1706 |
| 562 | 20230623 | 103600 | 476712190 | 11670 | 11670 | 11670 | 11670 | 21 |
| 563 | 20230623 | 103500 | 476467120 | 11670 | 11670 | 11670 | 11670 | 25 |
| 564 | 20230623 | 103400 | 476175370 | 11680 | 11690 | 11690 | 11670 | 2075 |
| 565 | 20230623 | 103300 | 451947080 | 11690 | 11690 | 11690 | 11680 | 968 |
| 566 | 20230623 | 103200 | 440631200 | 11680 | 11710 | 11710 | 11680 | 6169 |
| 567 | 20230623 | 103100 | 368449800 | 11710 | 11730 | 11730 | 11710 | 1521 |
| 568 | 20230623 | 103000 | 350623800 | 11730 | 11750 | 11750 | 11730 | 2733 |
| 569 | 20230623 | 102900 | 318543050 | 11750 | 11740 | 11750 | 11740 | 10 |
| 570 | 20230623 | 102800 | 318425600 | 11740 | 11740 | 11740 | 11740 | 25 |
| 571 | 20230623 | 102700 | 318132100 | 11740 | 11740 | 11750 | 11740 | 28 |
| 572 | 20230623 | 102600 | 317803160 | 11740 | 11740 | 11750 | 11740 | 11 |
| 573 | 20230623 | 102500 | 317673960 | 11740 | 11740 | 11740 | 11740 | 4 |
| 574 | 20230623 | 102400 | 317627000 | 11740 | 11740 | 11740 | 11740 | 12 |
| 575 | 20230623 | 102300 | 317486120 | 11740 | 11740 | 11740 | 11740 | 2 |
| 576 | 20230623 | 102200 | 317462640 | 11740 | 11740 | 11740 | 11740 | 5 |
| 577 | 20230623 | 102100 | 317403940 | 11740 | 11740 | 11740 | 11740 | 8 |
| 578 | 20230623 | 102000 | 317310020 | 11740 | 11740 | 11750 | 11740 | 73 |
| 579 | 20230623 | 101900 | 316452780 | 11740 | 11740 | 11740 | 11740 | 465 |
| 580 | 20230623 | 101800 | 310993680 | 11740 | 11740 | 11750 | 11740 | 68 |
| 581 | 20230623 | 101700 | 310195330 | 11740 | 11750 | 11750 | 11740 | 766 |
| 582 | 20230623 | 101600 | 301194930 | 11750 | 11750 | 11750 | 11750 | 7 |
| 583 | 20230623 | 101500 | 301112680 | 11750 | 11750 | 11750 | 11750 | 5 |
| 584 | 20230623 | 101400 | 301053930 | 11750 | 11750 | 11760 | 11750 | 62 |
| 585 | 20230623 | 101300 | 300325210 | 11750 | 11730 | 11760 | 11730 | 805 |
| 586 | 20230623 | 101200 | 290862460 | 11730 | 11730 | 11730 | 11730 | 2 |
| 587 | 20230623 | 101100 | 290839000 | 11730 | 11730 | 11730 | 11730 | 5 |
| 588 | 20230623 | 101000 | 290780350 | 11730 | 11730 | 11730 | 11720 | 157 |
| 589 | 20230623 | 100900 | 288939450 | 11730 | 11730 | 11730 | 11730 | 18 |
| 590 | 20230623 | 100800 | 288728310 | 11730 | 11720 | 11730 | 11720 | 120 |
| 591 | 20230623 | 100700 | 287320720 | 11730 | 11730 | 11730 | 11720 | 125 |
| 592 | 20230623 | 100600 | 285854480 | 11720 | 11720 | 11730 | 11720 | 109 |
| 593 | 20230623 | 100500 | 284576000 | 11730 | 11740 | 11740 | 11720 | 1257 |
| 594 | 20230623 | 100400 | 269825790 | 11740 | 11760 | 11760 | 11740 | 54 |
| 595 | 20230623 | 100300 | 269190830 | 11750 | 11730 | 11750 | 11730 | 696 |
| 596 | 20230623 | 100200 | 261013500 | 11730 | 11740 | 11740 | 11730 | 151 |
| 597 | 20230623 | 100100 | 259241310 | 11740 | 11740 | 11740 | 11730 | 52 |
| 598 | 20230623 | 100000 | 258630870 | 11730 | 11740 | 11740 | 11730 | 32 |
| 599 | 20230623 | 095900 | 258255210 | 11740 | 11730 | 11740 | 11730 | 405 |
| 600 | 20230623 | 095800 | 253500600 | 11740 | 11740 | 11740 | 11730 | 236 |
| 601 | 20230623 | 095700 | 250729980 | 11750 | 11740 | 11750 | 11740 | 43 |
| 602 | 20230623 | 095600 | 250225150 | 11750 | 11750 | 11750 | 11740 | 376 |
| 603 | 20230623 | 095500 | 245810180 | 11740 | 11750 | 11750 | 11740 | 565 |
| 604 | 20230623 | 095400 | 239171890 | 11750 | 11740 | 11750 | 11740 | 816 |
| 605 | 20230623 | 095300 | 229589040 | 11740 | 11750 | 11750 | 11740 | 202 |
| 606 | 20230623 | 095200 | 227215560 | 11750 | 11750 | 11750 | 11740 | 1031 |
| 607 | 20230623 | 095100 | 215101340 | 11750 | 11760 | 11760 | 11750 | 1512 |
| 608 | 20230623 | 095000 | 197320590 | 11760 | 11760 | 11770 | 11760 | 107 |
| 609 | 20230623 | 094900 | 196061260 | 11760 | 11760 | 11770 | 11760 | 1003 |
| 610 | 20230623 | 094800 | 184263180 | 11760 | 11760 | 11770 | 11760 | 110 |
| 611 | 20230623 | 094700 | 182968580 | 11760 | 11770 | 11770 | 11760 | 166 |
| 612 | 20230623 | 094600 | 181014780 | 11770 | 11780 | 11780 | 11770 | 791 |
| 613 | 20230623 | 094500 | 171702420 | 11780 | 11790 | 11800 | 11780 | 992 |
| 614 | 20230623 | 094400 | 160011760 | 11790 | 11790 | 11790 | 11790 | 2 |
| 615 | 20230623 | 094300 | 159988180 | 11790 | 11790 | 11800 | 11790 | 105 |
| 616 | 20230623 | 094200 | 158749230 | 11790 | 11780 | 11800 | 11780 | 706 |
| 617 | 20230623 | 094100 | 150421840 | 11780 | 11790 | 11790 | 11780 | 39 |
| 618 | 20230623 | 094000 | 149962220 | 11780 | 11790 | 11790 | 11780 | 390 |
| 619 | 20230623 | 093900 | 145365000 | 11790 | 11810 | 11810 | 11790 | 1391 |
| 620 | 20230623 | 093800 | 128949880 | 11820 | 11810 | 11820 | 11810 | 678 |
| 621 | 20230623 | 093700 | 120942690 | 11810 | 11810 | 11820 | 11810 | 38 |
| 622 | 20230623 | 093600 | 120493650 | 11810 | 11810 | 11820 | 11810 | 305 |
| 623 | 20230623 | 093500 | 116888600 | 11810 | 11810 | 11820 | 11810 | 3 |
| 624 | 20230623 | 093400 | 116853160 | 11810 | 11810 | 11810 | 11810 | 18 |
| 625 | 20230623 | 093300 | 116640580 | 11810 | 11820 | 11820 | 11810 | 57 |
| 626 | 20230623 | 093200 | 115966860 | 11810 | 11820 | 11820 | 11810 | 547 |
| 627 | 20230623 | 093100 | 109501390 | 11810 | 11810 | 11820 | 11810 | 106 |
| 628 | 20230623 | 093000 | 108248520 | 11810 | 11820 | 11820 | 11810 | 14 |
| 629 | 20230623 | 092900 | 108083120 | 11820 | 11810 | 11820 | 11810 | 114 |
| 630 | 20230623 | 092800 | 106735700 | 11810 | 11810 | 11810 | 11810 | 1 |
| 631 | 20230623 | 092700 | 106723890 | 11810 | 11810 | 11810 | 11810 | 39 |
| 632 | 20230623 | 092600 | 106263300 | 11810 | 11820 | 11820 | 11810 | 77 |
| 633 | 20230623 | 092500 | 105353810 | 11820 | 11820 | 11820 | 11810 | 26 |
| 634 | 20230623 | 092400 | 105046540 | 11810 | 11810 | 11820 | 11810 | 1306 |
| 635 | 20230623 | 092300 | 89609800 | 11810 | 11810 | 11810 | 11810 | 18 |
| 636 | 20230623 | 092200 | 89397220 | 11810 | 11830 | 11830 | 11810 | 1091 |
| 637 | 20230623 | 092100 | 76500120 | 11830 | 11850 | 11850 | 11830 | 82 |
| 638 | 20230623 | 092000 | 75529200 | 11850 | 11850 | 11850 | 11850 | 188 |
| 639 | 20230623 | 091900 | 73301400 | 11930 | 11840 | 11930 | 11840 | 363 |
| 640 | 20230623 | 091800 | 68996300 | 11840 | 11840 | 11840 | 11840 | 224 |
| 641 | 20230623 | 091700 | 66344140 | 11840 | 11840 | 11840 | 11840 | 0 |
| 642 | 20230623 | 091600 | 66344140 | 11840 | 11830 | 11840 | 11830 | 3 |
| 643 | 20230623 | 091500 | 66308640 | 11830 | 11830 | 11830 | 11830 | 97 |
| 644 | 20230623 | 091400 | 65161130 | 11820 | 11840 | 11840 | 11820 | 192 |
| 645 | 20230623 | 091300 | 62889770 | 11840 | 11840 | 11840 | 11840 | 85 |
| 646 | 20230623 | 091200 | 61883370 | 11830 | 11830 | 11830 | 11830 | 225 |
| 647 | 20230623 | 091100 | 59221620 | 11830 | 11830 | 11830 | 11830 | 103 |
| 648 | 20230623 | 091000 | 58003130 | 11840 | 11830 | 11840 | 11830 | 121 |
| 649 | 20230623 | 090900 | 56571660 | 11830 | 11830 | 11830 | 11830 | 221 |
| 650 | 20230623 | 090800 | 53957230 | 11830 | 11830 | 11830 | 11830 | 101 |
| 651 | 20230623 | 090700 | 52762400 | 11830 | 11830 | 11830 | 11830 | 147 |
| 652 | 20230623 | 090600 | 51023390 | 11830 | 11860 | 11860 | 11830 | 243 |
| 653 | 20230623 | 090500 | 48148610 | 11860 | 11810 | 11860 | 11810 | 168 |
| 654 | 20230623 | 090400 | 46164160 | 11810 | 11810 | 11810 | 11800 | 115 |
| 655 | 20230623 | 090300 | 44806020 | 11800 | 11820 | 11820 | 11800 | 638 |
| 656 | 20230623 | 090200 | 37272790 | 11820 | 11820 | 11830 | 11820 | 227 |
| 657 | 20230623 | 090100 | 34589120 | 11830 | 11930 | 11930 | 11830 | 2196 |
| 658 | 20230623 | 090000 | 8460590 | 11930 | 11950 | 11960 | 11930 | 708 |