30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 3 | 20230713 | 182900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230713 | 182800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230713 | 182700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230713 | 182600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230713 | 182500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230713 | 182400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230713 | 182300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230713 | 182200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230713 | 182100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230713 | 182000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230713 | 181900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230713 | 181800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230713 | 181700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230713 | 181600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230713 | 181500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230713 | 181400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230713 | 181300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230713 | 181200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230713 | 181100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230713 | 181000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230713 | 180900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230713 | 180800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230713 | 180700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230713 | 180600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230713 | 180500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230713 | 180400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230713 | 180300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230713 | 180200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230713 | 180100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230713 | 180000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 33 | 20230713 | 175900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230713 | 175800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230713 | 175700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230713 | 175600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230713 | 175500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230713 | 175400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230713 | 175300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230713 | 175200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230713 | 175100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230713 | 175000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230713 | 174900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230713 | 174800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230713 | 174700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230713 | 174600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230713 | 174500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230713 | 174400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230713 | 174300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230713 | 174200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230713 | 174100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230713 | 174000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230713 | 173900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230713 | 173800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230713 | 173700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230713 | 173600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230713 | 173500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230713 | 173400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230713 | 173300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230713 | 173200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230713 | 173100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230713 | 173000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 63 | 20230713 | 172900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230713 | 172800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230713 | 172700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230713 | 172600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230713 | 172500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230713 | 172400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230713 | 172300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230713 | 172200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230713 | 172100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230713 | 172000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230713 | 171900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230713 | 171800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230713 | 171700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230713 | 171600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230713 | 171500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230713 | 171400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230713 | 171300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230713 | 171200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230713 | 171100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230713 | 171000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230713 | 170900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230713 | 170800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230713 | 170700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230713 | 170600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230713 | 170500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230713 | 170400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230713 | 170300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230713 | 170200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230713 | 170100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230713 | 170000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 93 | 20230713 | 165900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230713 | 165800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230713 | 165700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230713 | 165600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230713 | 165500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230713 | 165400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230713 | 165300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230713 | 165200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230713 | 165100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230713 | 165000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230713 | 164900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230713 | 164800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230713 | 164700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230713 | 164600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230713 | 164500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230713 | 164400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230713 | 164300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230713 | 164200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230713 | 164100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230713 | 164000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230713 | 163900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230713 | 163800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230713 | 163700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230713 | 163600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230713 | 163500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230713 | 163400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230713 | 163300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230713 | 163200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230713 | 163100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230713 | 163000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 123 | 20230713 | 162900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230713 | 162800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230713 | 162700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230713 | 162600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230713 | 162500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230713 | 162400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230713 | 162300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230713 | 162200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230713 | 162100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230713 | 162000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230713 | 161900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230713 | 161800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230713 | 161700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230713 | 161600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230713 | 161500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230713 | 161400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230713 | 161300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230713 | 161200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230713 | 161100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230713 | 161000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230713 | 160900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230713 | 160800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230713 | 160700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230713 | 160600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230713 | 160500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230713 | 160400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230713 | 160300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230713 | 160200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230713 | 160100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230713 | 160000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 13258 |
| 153 | 20230713 | 155900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230713 | 155800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230713 | 155700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230713 | 155600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230713 | 155500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230713 | 155400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230713 | 155300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230713 | 155200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230713 | 155100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230713 | 155000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230713 | 154900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230713 | 154800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230713 | 154700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230713 | 154600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230713 | 154500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230713 | 154400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230713 | 154300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230713 | 154200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230713 | 154100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230713 | 154000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230713 | 153900 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230713 | 153800 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230713 | 153700 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230713 | 153600 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230713 | 153500 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230713 | 153400 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230713 | 153300 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230713 | 153200 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230713 | 153100 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230713 | 153000 | 2126454560 | 11690 | 11690 | 11690 | 11690 | 26516 |
| 183 | 20230713 | 152900 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20230713 | 152800 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20230713 | 152700 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20230713 | 152600 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20230713 | 152500 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20230713 | 152400 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20230713 | 152300 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20230713 | 152200 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20230713 | 152100 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20230713 | 152000 | 1971468540 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20230713 | 151900 | 1971468540 | 11710 | 11710 | 11710 | 11700 | 1432 |
| 194 | 20230713 | 151800 | 1954709840 | 11700 | 11710 | 11710 | 11700 | 720 |
| 195 | 20230713 | 151700 | 1946282640 | 11700 | 11710 | 11710 | 11700 | 1363 |
| 196 | 20230713 | 151600 | 1930334500 | 11700 | 11710 | 11710 | 11700 | 684 |
| 197 | 20230713 | 151500 | 1922328600 | 11700 | 11720 | 11720 | 11700 | 3445 |
| 198 | 20230713 | 151400 | 1881995200 | 11710 | 11720 | 11720 | 11710 | 1320 |
| 199 | 20230713 | 151300 | 1866527370 | 11720 | 11730 | 11730 | 11720 | 395 |
| 200 | 20230713 | 151200 | 1861897010 | 11720 | 11720 | 11730 | 11720 | 251 |
| 201 | 20230713 | 151100 | 1858954430 | 11720 | 11720 | 11720 | 11720 | 130 |
| 202 | 20230713 | 151000 | 1857430830 | 11720 | 11720 | 11730 | 11720 | 213 |
| 203 | 20230713 | 150900 | 1854933660 | 11720 | 11720 | 11720 | 11720 | 156 |
| 204 | 20230713 | 150800 | 1853105340 | 11720 | 11720 | 11730 | 11720 | 1514 |
| 205 | 20230713 | 150700 | 1835360800 | 11720 | 11730 | 11730 | 11720 | 2066 |
| 206 | 20230713 | 150600 | 1811146620 | 11720 | 11730 | 11730 | 11720 | 226 |
| 207 | 20230713 | 150500 | 1808495880 | 11730 | 11730 | 11730 | 11720 | 93 |
| 208 | 20230713 | 150400 | 1807405290 | 11730 | 11720 | 11730 | 11720 | 82 |
| 209 | 20230713 | 150300 | 1806443500 | 11720 | 11720 | 11720 | 11720 | 6 |
| 210 | 20230713 | 150200 | 1806373180 | 11720 | 11730 | 11730 | 11720 | 36 |
| 211 | 20230713 | 150100 | 1805950970 | 11720 | 11720 | 11730 | 11720 | 39 |
| 212 | 20230713 | 150000 | 1805493620 | 11720 | 11720 | 11730 | 11720 | 244 |
| 213 | 20230713 | 145900 | 1802632740 | 11720 | 11720 | 11720 | 11720 | 84 |
| 214 | 20230713 | 145800 | 1801648260 | 11720 | 11720 | 11730 | 11720 | 104 |
| 215 | 20230713 | 145700 | 1800428930 | 11730 | 11730 | 11730 | 11720 | 600 |
| 216 | 20230713 | 145600 | 1793391080 | 11730 | 11720 | 11730 | 11720 | 1961 |
| 217 | 20230713 | 145500 | 1770404800 | 11720 | 11740 | 11740 | 11720 | 1812 |
| 218 | 20230713 | 145400 | 1749134390 | 11740 | 11740 | 11740 | 11740 | 75 |
| 219 | 20230713 | 145300 | 1748253890 | 11740 | 11740 | 11740 | 11740 | 71 |
| 220 | 20230713 | 145200 | 1747420350 | 11740 | 11740 | 11740 | 11740 | 39 |
| 221 | 20230713 | 145100 | 1746962490 | 11740 | 11740 | 11740 | 11740 | 9 |
| 222 | 20230713 | 145000 | 1746856830 | 11740 | 11740 | 11740 | 11740 | 120 |
| 223 | 20230713 | 144900 | 1745448030 | 11740 | 11730 | 11750 | 11730 | 157 |
| 224 | 20230713 | 144800 | 1743604850 | 11730 | 11730 | 11740 | 11730 | 134 |
| 225 | 20230713 | 144700 | 1742032230 | 11730 | 11730 | 11740 | 11730 | 302 |
| 226 | 20230713 | 144600 | 1738488030 | 11750 | 11720 | 11750 | 11720 | 638 |
| 227 | 20230713 | 144500 | 1730993310 | 11720 | 11720 | 11730 | 11720 | 1443 |
| 228 | 20230713 | 144400 | 1714067980 | 11720 | 11720 | 11730 | 11720 | 260 |
| 229 | 20230713 | 144300 | 1711020150 | 11720 | 11720 | 11720 | 11720 | 110 |
| 230 | 20230713 | 144200 | 1709730950 | 11730 | 11720 | 11730 | 11720 | 166 |
| 231 | 20230713 | 144100 | 1707784170 | 11720 | 11720 | 11730 | 11720 | 182 |
| 232 | 20230713 | 144000 | 1705650070 | 11720 | 11720 | 11720 | 11720 | 45 |
| 233 | 20230713 | 143900 | 1705122670 | 11720 | 11720 | 11730 | 11720 | 109 |
| 234 | 20230713 | 143800 | 1703844290 | 11720 | 11720 | 11730 | 11720 | 155 |
| 235 | 20230713 | 143700 | 1702026750 | 11720 | 11720 | 11720 | 11720 | 72 |
| 236 | 20230713 | 143600 | 1701182910 | 11720 | 11720 | 11730 | 11720 | 136 |
| 237 | 20230713 | 143500 | 1699587850 | 11720 | 11730 | 11730 | 11720 | 191 |
| 238 | 20230713 | 143400 | 1697347610 | 11720 | 11730 | 11730 | 11720 | 134 |
| 239 | 20230713 | 143300 | 1695776870 | 11720 | 11720 | 11730 | 11720 | 127 |
| 240 | 20230713 | 143200 | 1694287710 | 11720 | 11720 | 11720 | 11720 | 20 |
| 241 | 20230713 | 143100 | 1694053310 | 11720 | 11720 | 11730 | 11720 | 167 |
| 242 | 20230713 | 143000 | 1692095390 | 11720 | 11720 | 11730 | 11720 | 246 |
| 243 | 20230713 | 142900 | 1689211090 | 11720 | 11720 | 11720 | 11720 | 103 |
| 244 | 20230713 | 142800 | 1688003930 | 11720 | 11720 | 11720 | 11710 | 993 |
| 245 | 20230713 | 142700 | 1676366810 | 11720 | 11730 | 11730 | 11710 | 8741 |
| 246 | 20230713 | 142600 | 1573892480 | 11730 | 11730 | 11730 | 11730 | 16 |
| 247 | 20230713 | 142500 | 1573704800 | 11730 | 11730 | 11740 | 11730 | 300 |
| 248 | 20230713 | 142400 | 1570184390 | 11730 | 11730 | 11740 | 11730 | 211 |
| 249 | 20230713 | 142300 | 1567708050 | 11730 | 11730 | 11740 | 11730 | 247 |
| 250 | 20230713 | 142200 | 1564809870 | 11730 | 11730 | 11740 | 11730 | 174 |
| 251 | 20230713 | 142100 | 1562767870 | 11730 | 11730 | 11730 | 11730 | 190 |
| 252 | 20230713 | 142000 | 1560539170 | 11740 | 11730 | 11740 | 11730 | 259 |
| 253 | 20230713 | 141900 | 1557498640 | 11730 | 11730 | 11740 | 11730 | 284 |
| 254 | 20230713 | 141800 | 1554166110 | 11740 | 11730 | 11740 | 11730 | 190 |
| 255 | 20230713 | 141700 | 1551935830 | 11740 | 11730 | 11740 | 11730 | 1043 |
| 256 | 20230713 | 141600 | 1539692840 | 11730 | 11740 | 11740 | 11730 | 1725 |
| 257 | 20230713 | 141500 | 1519442330 | 11740 | 11750 | 11760 | 11740 | 308 |
| 258 | 20230713 | 141400 | 1515823870 | 11750 | 11750 | 11750 | 11750 | 130 |
| 259 | 20230713 | 141300 | 1514296370 | 11750 | 11750 | 11750 | 11750 | 78 |
| 260 | 20230713 | 141200 | 1513379870 | 11750 | 11750 | 11750 | 11750 | 199 |
| 261 | 20230713 | 141100 | 1511041620 | 11750 | 11750 | 11750 | 11750 | 234 |
| 262 | 20230713 | 141000 | 1508292120 | 11750 | 11750 | 11750 | 11750 | 109 |
| 263 | 20230713 | 140900 | 1507011370 | 11750 | 11750 | 11750 | 11750 | 237 |
| 264 | 20230713 | 140800 | 1504226620 | 11750 | 11750 | 11760 | 11750 | 286 |
| 265 | 20230713 | 140700 | 1500865550 | 11750 | 11760 | 11760 | 11750 | 272 |
| 266 | 20230713 | 140600 | 1497667780 | 11750 | 11750 | 11760 | 11750 | 566 |
| 267 | 20230713 | 140500 | 1491013280 | 11750 | 11750 | 11760 | 11750 | 90 |
| 268 | 20230713 | 140400 | 1489955770 | 11750 | 11740 | 11750 | 11730 | 2090 |
| 269 | 20230713 | 140300 | 1465405220 | 11740 | 11730 | 11740 | 11730 | 409 |
| 270 | 20230713 | 140200 | 1460605140 | 11740 | 11730 | 11740 | 11730 | 796 |
| 271 | 20230713 | 140100 | 1451261370 | 11730 | 11730 | 11730 | 11730 | 107 |
| 272 | 20230713 | 140000 | 1450006260 | 11730 | 11740 | 11740 | 11730 | 1094 |
| 273 | 20230713 | 135900 | 1437164690 | 11740 | 11740 | 11740 | 11740 | 288 |
| 274 | 20230713 | 135800 | 1433783570 | 11740 | 11740 | 11740 | 11740 | 106 |
| 275 | 20230713 | 135700 | 1432539130 | 11740 | 11740 | 11750 | 11740 | 325 |
| 276 | 20230713 | 135600 | 1428723580 | 11740 | 11740 | 11740 | 11740 | 258 |
| 277 | 20230713 | 135500 | 1425694660 | 11740 | 11740 | 11740 | 11740 | 209 |
| 278 | 20230713 | 135400 | 1423241000 | 11740 | 11740 | 11740 | 11740 | 218 |
| 279 | 20230713 | 135300 | 1420681680 | 11740 | 11740 | 11740 | 11740 | 318 |
| 280 | 20230713 | 135200 | 1416948360 | 11740 | 11740 | 11740 | 11740 | 98 |
| 281 | 20230713 | 135100 | 1415797840 | 11740 | 11750 | 11750 | 11740 | 295 |
| 282 | 20230713 | 135000 | 1412334530 | 11740 | 11740 | 11740 | 11740 | 258 |
| 283 | 20230713 | 134900 | 1409305610 | 11740 | 11740 | 11740 | 11740 | 211 |
| 284 | 20230713 | 134800 | 1406828470 | 11740 | 11740 | 11740 | 11740 | 212 |
| 285 | 20230713 | 134700 | 1404339590 | 11740 | 11740 | 11740 | 11740 | 302 |
| 286 | 20230713 | 134600 | 1400794110 | 11740 | 11740 | 11750 | 11740 | 217 |
| 287 | 20230713 | 134500 | 1398245820 | 11740 | 11750 | 11750 | 11740 | 772 |
| 288 | 20230713 | 134400 | 1389176260 | 11750 | 11750 | 11760 | 11750 | 345 |
| 289 | 20230713 | 134300 | 1385122260 | 11750 | 11750 | 11750 | 11750 | 121 |
| 290 | 20230713 | 134200 | 1383700510 | 11750 | 11750 | 11760 | 11750 | 256 |
| 291 | 20230713 | 134100 | 1380692500 | 11750 | 11750 | 11760 | 11750 | 241 |
| 292 | 20230713 | 134000 | 1377860050 | 11750 | 11750 | 11750 | 11750 | 235 |
| 293 | 20230713 | 133900 | 1375098800 | 11750 | 11750 | 11760 | 11750 | 160 |
| 294 | 20230713 | 133800 | 1373218680 | 11750 | 11750 | 11760 | 11750 | 287 |
| 295 | 20230713 | 133700 | 1369845880 | 11750 | 11750 | 11750 | 11750 | 32 |
| 296 | 20230713 | 133600 | 1369469880 | 11750 | 11760 | 11760 | 11750 | 212 |
| 297 | 20230713 | 133500 | 1366978360 | 11750 | 11750 | 11750 | 11750 | 171 |
| 298 | 20230713 | 133400 | 1364969110 | 11750 | 11760 | 11760 | 11750 | 148 |
| 299 | 20230713 | 133300 | 1363229720 | 11750 | 11760 | 11760 | 11750 | 102 |
| 300 | 20230713 | 133200 | 1362030870 | 11760 | 11760 | 11770 | 11760 | 196 |
| 301 | 20230713 | 133100 | 1359725410 | 11760 | 11760 | 11760 | 11760 | 95 |
| 302 | 20230713 | 133000 | 1358608210 | 11760 | 11760 | 11770 | 11760 | 128 |
| 303 | 20230713 | 132900 | 1357102900 | 11760 | 11750 | 11770 | 11750 | 1270 |
| 304 | 20230713 | 132800 | 1342168430 | 11750 | 11750 | 11750 | 11750 | 150 |
| 305 | 20230713 | 132700 | 1340405930 | 11750 | 11760 | 11760 | 11750 | 149 |
| 306 | 20230713 | 132600 | 1338653920 | 11760 | 11750 | 11760 | 11750 | 337 |
| 307 | 20230713 | 132500 | 1334692170 | 11750 | 11750 | 11760 | 11750 | 151 |
| 308 | 20230713 | 132400 | 1332917480 | 11750 | 11750 | 11750 | 11750 | 165 |
| 309 | 20230713 | 132300 | 1330978730 | 11750 | 11750 | 11750 | 11750 | 113 |
| 310 | 20230713 | 132200 | 1329650980 | 11760 | 11750 | 11760 | 11750 | 1134 |
| 311 | 20230713 | 132100 | 1316316550 | 11750 | 11740 | 11750 | 11740 | 1173 |
| 312 | 20230713 | 132000 | 1302533950 | 11740 | 11740 | 11740 | 11740 | 265 |
| 313 | 20230713 | 131900 | 1299422850 | 11740 | 11750 | 11750 | 11740 | 306 |
| 314 | 20230713 | 131800 | 1295828490 | 11750 | 11750 | 11750 | 11750 | 191 |
| 315 | 20230713 | 131700 | 1293584240 | 11750 | 11750 | 11750 | 11750 | 101 |
| 316 | 20230713 | 131600 | 1292397490 | 11750 | 11750 | 11760 | 11750 | 211 |
| 317 | 20230713 | 131500 | 1289917660 | 11750 | 11750 | 11750 | 11750 | 131 |
| 318 | 20230713 | 131400 | 1288378410 | 11750 | 11750 | 11750 | 11750 | 110 |
| 319 | 20230713 | 131300 | 1287085910 | 11750 | 11750 | 11750 | 11750 | 64 |
| 320 | 20230713 | 131200 | 1286333910 | 11750 | 11740 | 11750 | 11740 | 1656 |
| 321 | 20230713 | 131100 | 1266876850 | 11740 | 11740 | 11740 | 11740 | 85 |
| 322 | 20230713 | 131000 | 1265878950 | 11740 | 11740 | 11740 | 11740 | 201 |
| 323 | 20230713 | 130900 | 1263519210 | 11740 | 11740 | 11740 | 11740 | 72 |
| 324 | 20230713 | 130800 | 1262673930 | 11740 | 11740 | 11740 | 11740 | 585 |
| 325 | 20230713 | 130700 | 1255806030 | 11730 | 11730 | 11730 | 11730 | 21 |
| 326 | 20230713 | 130600 | 1255559700 | 11730 | 11730 | 11740 | 11730 | 269 |
| 327 | 20230713 | 130500 | 1252403210 | 11730 | 11730 | 11740 | 11730 | 1162 |
| 328 | 20230713 | 130400 | 1238761560 | 11740 | 11730 | 11740 | 11730 | 314 |
| 329 | 20230713 | 130300 | 1235076440 | 11730 | 11740 | 11740 | 11730 | 318 |
| 330 | 20230713 | 130200 | 1231345040 | 11740 | 11730 | 11740 | 11730 | 222 |
| 331 | 20230713 | 130100 | 1228740660 | 11740 | 11730 | 11740 | 11730 | 378 |
| 332 | 20230713 | 130000 | 1224304810 | 11730 | 11730 | 11740 | 11730 | 207 |
| 333 | 20230713 | 125900 | 1221876150 | 11730 | 11730 | 11730 | 11730 | 110 |
| 334 | 20230713 | 125800 | 1220585850 | 11730 | 11730 | 11740 | 11730 | 251 |
| 335 | 20230713 | 125700 | 1217640030 | 11740 | 11740 | 11740 | 11730 | 529 |
| 336 | 20230713 | 125600 | 1211430130 | 11730 | 11730 | 11740 | 11730 | 130 |
| 337 | 20230713 | 125500 | 1209905030 | 11730 | 11730 | 11740 | 11730 | 352 |
| 338 | 20230713 | 125400 | 1205774350 | 11730 | 11730 | 11740 | 11730 | 458 |
| 339 | 20230713 | 125300 | 1200401010 | 11730 | 11740 | 11740 | 11730 | 399 |
| 340 | 20230713 | 125200 | 1195719960 | 11730 | 11730 | 11740 | 11730 | 154 |
| 341 | 20230713 | 125100 | 1193912140 | 11730 | 11730 | 11740 | 11730 | 212 |
| 342 | 20230713 | 125000 | 1191424640 | 11730 | 11730 | 11740 | 11730 | 140 |
| 343 | 20230713 | 124900 | 1189781480 | 11730 | 11720 | 11740 | 11720 | 674 |
| 344 | 20230713 | 124800 | 1181874840 | 11720 | 11730 | 11730 | 11720 | 305 |
| 345 | 20230713 | 124700 | 1178298050 | 11730 | 11730 | 11740 | 11730 | 267 |
| 346 | 20230713 | 124600 | 1175165310 | 11730 | 11740 | 11740 | 11730 | 144 |
| 347 | 20230713 | 124500 | 1173474960 | 11730 | 11740 | 11740 | 11730 | 431 |
| 348 | 20230713 | 124400 | 1168417990 | 11720 | 11730 | 11740 | 11720 | 394 |
| 349 | 20230713 | 124300 | 1163796320 | 11730 | 11730 | 11740 | 11720 | 423 |
| 350 | 20230713 | 124200 | 1158834110 | 11720 | 11720 | 11730 | 11720 | 175 |
| 351 | 20230713 | 124100 | 1156781820 | 11730 | 11730 | 11730 | 11720 | 3054 |
| 352 | 20230713 | 124000 | 1120961730 | 11730 | 11730 | 11740 | 11730 | 75 |
| 353 | 20230713 | 123900 | 1120081970 | 11730 | 11740 | 11740 | 11730 | 449 |
| 354 | 20230713 | 123800 | 1114812580 | 11740 | 11740 | 11740 | 11740 | 634 |
| 355 | 20230713 | 123700 | 1107369420 | 11740 | 11740 | 11740 | 11740 | 335 |
| 356 | 20230713 | 123600 | 1103436520 | 11740 | 11740 | 11740 | 11740 | 112 |
| 357 | 20230713 | 123500 | 1102121640 | 11740 | 11740 | 11740 | 11740 | 325 |
| 358 | 20230713 | 123400 | 1098306140 | 11740 | 11740 | 11740 | 11740 | 253 |
| 359 | 20230713 | 123300 | 1095335920 | 11740 | 11750 | 11750 | 11740 | 620 |
| 360 | 20230713 | 123200 | 1088050940 | 11750 | 11750 | 11750 | 11750 | 239 |
| 361 | 20230713 | 123100 | 1085242690 | 11750 | 11750 | 11750 | 11750 | 204 |
| 362 | 20230713 | 123000 | 1082845690 | 11750 | 11750 | 11760 | 11750 | 31 |
| 363 | 20230713 | 122900 | 1082481430 | 11750 | 11750 | 11760 | 11750 | 493 |
| 364 | 20230713 | 122800 | 1076685280 | 11760 | 11750 | 11760 | 11750 | 277 |
| 365 | 20230713 | 122700 | 1073429670 | 11750 | 11750 | 11750 | 11750 | 238 |
| 366 | 20230713 | 122600 | 1070633170 | 11750 | 11760 | 11770 | 11750 | 492 |
| 367 | 20230713 | 122500 | 1064847040 | 11760 | 11760 | 11770 | 11760 | 140 |
| 368 | 20230713 | 122400 | 1063200440 | 11760 | 11760 | 11760 | 11760 | 13 |
| 369 | 20230713 | 122300 | 1063047560 | 11760 | 11760 | 11770 | 11750 | 755 |
| 370 | 20230713 | 122200 | 1054162660 | 11760 | 11760 | 11760 | 11760 | 95 |
| 371 | 20230713 | 122100 | 1053045460 | 11750 | 11750 | 11760 | 11750 | 1053 |
| 372 | 20230713 | 122000 | 1040664340 | 11750 | 11750 | 11760 | 11750 | 120 |
| 373 | 20230713 | 121900 | 1039253340 | 11750 | 11750 | 11750 | 11750 | 186 |
| 374 | 20230713 | 121800 | 1037067840 | 11760 | 11760 | 11760 | 11750 | 73 |
| 375 | 20230713 | 121700 | 1036209380 | 11770 | 11760 | 11770 | 11740 | 349 |
| 376 | 20230713 | 121600 | 1032104960 | 11760 | 11740 | 11760 | 11740 | 1219 |
| 377 | 20230713 | 121500 | 1017779560 | 11740 | 11740 | 11750 | 11740 | 188 |
| 378 | 20230713 | 121400 | 1015571440 | 11740 | 11730 | 11740 | 11730 | 934 |
| 379 | 20230713 | 121300 | 1004607230 | 11730 | 11730 | 11730 | 11730 | 185 |
| 380 | 20230713 | 121200 | 1002437180 | 11730 | 11730 | 11730 | 11730 | 19 |
| 381 | 20230713 | 121100 | 1002214310 | 11730 | 11720 | 11740 | 11720 | 834 |
| 382 | 20230713 | 121000 | 992426740 | 11730 | 11730 | 11730 | 11720 | 755 |
| 383 | 20230713 | 120900 | 983570990 | 11720 | 11720 | 11730 | 11720 | 249 |
| 384 | 20230713 | 120800 | 980651570 | 11720 | 11710 | 11720 | 11710 | 876 |
| 385 | 20230713 | 120700 | 970384950 | 11710 | 11720 | 11720 | 11710 | 656 |
| 386 | 20230713 | 120600 | 962696950 | 11720 | 11720 | 11730 | 11720 | 190 |
| 387 | 20230713 | 120500 | 960469950 | 11720 | 11720 | 11730 | 11720 | 212 |
| 388 | 20230713 | 120400 | 957984430 | 11720 | 11730 | 11730 | 11720 | 264 |
| 389 | 20230713 | 120300 | 954887820 | 11730 | 11730 | 11740 | 11730 | 476 |
| 390 | 20230713 | 120200 | 949302860 | 11720 | 11730 | 11730 | 11720 | 364 |
| 391 | 20230713 | 120100 | 945033830 | 11730 | 11730 | 11730 | 11730 | 716 |
| 392 | 20230713 | 120000 | 936635150 | 11720 | 11710 | 11730 | 11710 | 1092 |
| 393 | 20230713 | 115900 | 923837250 | 11710 | 11710 | 11710 | 11710 | 16 |
| 394 | 20230713 | 115800 | 923649890 | 11720 | 11710 | 11720 | 11710 | 2648 |
| 395 | 20230713 | 115700 | 892634910 | 11710 | 11720 | 11720 | 11710 | 687 |
| 396 | 20230713 | 115600 | 884588110 | 11710 | 11710 | 11720 | 11710 | 809 |
| 397 | 20230713 | 115500 | 875107220 | 11720 | 11720 | 11720 | 11720 | 1041 |
| 398 | 20230713 | 115400 | 862906700 | 11720 | 11720 | 11720 | 11720 | 185 |
| 399 | 20230713 | 115300 | 860738500 | 11720 | 11730 | 11730 | 11720 | 88 |
| 400 | 20230713 | 115200 | 859706400 | 11720 | 11730 | 11730 | 11720 | 324 |
| 401 | 20230713 | 115100 | 855906590 | 11730 | 11730 | 11730 | 11720 | 2350 |
| 402 | 20230713 | 115000 | 828342630 | 11730 | 11740 | 11740 | 11730 | 326 |
| 403 | 20230713 | 114900 | 824517890 | 11740 | 11750 | 11750 | 11740 | 174 |
| 404 | 20230713 | 114800 | 822474970 | 11750 | 11750 | 11750 | 11740 | 183 |
| 405 | 20230713 | 114700 | 820324980 | 11760 | 11740 | 11760 | 11730 | 1156 |
| 406 | 20230713 | 114600 | 806742640 | 11740 | 11740 | 11740 | 11730 | 468 |
| 407 | 20230713 | 114500 | 801249300 | 11730 | 11730 | 11740 | 11720 | 2112 |
| 408 | 20230713 | 114400 | 776475450 | 11730 | 11740 | 11740 | 11730 | 344 |
| 409 | 20230713 | 114300 | 772437850 | 11740 | 11730 | 11740 | 11730 | 166 |
| 410 | 20230713 | 114200 | 770489100 | 11740 | 11730 | 11740 | 11730 | 1265 |
| 411 | 20230713 | 114100 | 755648170 | 11740 | 11730 | 11740 | 11730 | 927 |
| 412 | 20230713 | 114000 | 744769660 | 11730 | 11740 | 11750 | 11730 | 356 |
| 413 | 20230713 | 113900 | 740590250 | 11740 | 11750 | 11750 | 11740 | 1507 |
| 414 | 20230713 | 113800 | 722895430 | 11750 | 11750 | 11750 | 11740 | 1205 |
| 415 | 20230713 | 113700 | 708737420 | 11750 | 11750 | 11750 | 11740 | 1889 |
| 416 | 20230713 | 113600 | 686546670 | 11750 | 11760 | 11760 | 11750 | 115 |
| 417 | 20230713 | 113500 | 685195120 | 11750 | 11760 | 11760 | 11750 | 217 |
| 418 | 20230713 | 113400 | 682643890 | 11750 | 11750 | 11760 | 11750 | 155 |
| 419 | 20230713 | 113300 | 680821900 | 11750 | 11750 | 11770 | 11750 | 590 |
| 420 | 20230713 | 113200 | 673878610 | 11750 | 11750 | 11760 | 11750 | 3105 |
| 421 | 20230713 | 113100 | 637389490 | 11750 | 11760 | 11770 | 11750 | 835 |
| 422 | 20230713 | 113000 | 627570240 | 11760 | 11760 | 11770 | 11760 | 184 |
| 423 | 20230713 | 112900 | 625406050 | 11760 | 11750 | 11760 | 11750 | 336 |
| 424 | 20230713 | 112800 | 621455560 | 11750 | 11750 | 11770 | 11750 | 1424 |
| 425 | 20230713 | 112700 | 604699910 | 11750 | 11760 | 11760 | 11750 | 741 |
| 426 | 20230713 | 112600 | 595989820 | 11760 | 11760 | 11770 | 11750 | 2499 |
| 427 | 20230713 | 112500 | 566600120 | 11760 | 11770 | 11770 | 11760 | 242 |
| 428 | 20230713 | 112400 | 563752070 | 11770 | 11760 | 11780 | 11760 | 513 |
| 429 | 20230713 | 112300 | 557713090 | 11770 | 11770 | 11770 | 11770 | 1043 |
| 430 | 20230713 | 112200 | 545436980 | 11770 | 11780 | 11780 | 11770 | 652 |
| 431 | 20230713 | 112100 | 537757140 | 11770 | 11770 | 11780 | 11770 | 211 |
| 432 | 20230713 | 112000 | 535272560 | 11770 | 11780 | 11780 | 11760 | 2684 |
| 433 | 20230713 | 111900 | 503672190 | 11780 | 11780 | 11790 | 11780 | 154 |
| 434 | 20230713 | 111800 | 501857960 | 11780 | 11780 | 11790 | 11780 | 381 |
| 435 | 20230713 | 111700 | 497366280 | 11790 | 11790 | 11800 | 11790 | 1119 |
| 436 | 20230713 | 111600 | 484172530 | 11790 | 11790 | 11790 | 11790 | 158 |
| 437 | 20230713 | 111500 | 482309710 | 11790 | 11800 | 11800 | 11790 | 220 |
| 438 | 20230713 | 111400 | 479715030 | 11790 | 11790 | 11800 | 11790 | 277 |
| 439 | 20230713 | 111300 | 476446620 | 11790 | 11800 | 11800 | 11790 | 368 |
| 440 | 20230713 | 111200 | 472106000 | 11800 | 11790 | 11800 | 11790 | 381 |
| 441 | 20230713 | 111100 | 467610690 | 11790 | 11800 | 11800 | 11790 | 306 |
| 442 | 20230713 | 111000 | 464001090 | 11800 | 11810 | 11810 | 11790 | 264 |
| 443 | 20230713 | 110900 | 460884920 | 11810 | 11790 | 11810 | 11790 | 652 |
| 444 | 20230713 | 110800 | 453189200 | 11790 | 11800 | 11800 | 11790 | 724 |
| 445 | 20230713 | 110700 | 444646480 | 11800 | 11800 | 11810 | 11800 | 183 |
| 446 | 20230713 | 110600 | 442486690 | 11810 | 11800 | 11810 | 11800 | 204 |
| 447 | 20230713 | 110500 | 440077950 | 11800 | 11800 | 11800 | 11800 | 193 |
| 448 | 20230713 | 110400 | 437800550 | 11800 | 11800 | 11820 | 11800 | 374 |
| 449 | 20230713 | 110300 | 433384040 | 11800 | 11800 | 11810 | 11800 | 217 |
| 450 | 20230713 | 110200 | 430821920 | 11800 | 11800 | 11800 | 11800 | 152 |
| 451 | 20230713 | 110100 | 429028320 | 11800 | 11800 | 11800 | 11800 | 65 |
| 452 | 20230713 | 110000 | 428261320 | 11800 | 11800 | 11810 | 11800 | 306 |
| 453 | 20230713 | 105900 | 424648370 | 11800 | 11800 | 11800 | 11800 | 100 |
| 454 | 20230713 | 105800 | 423468370 | 11800 | 11800 | 11810 | 11800 | 2079 |
| 455 | 20230713 | 105700 | 398935080 | 11800 | 11800 | 11820 | 11800 | 237 |
| 456 | 20230713 | 105600 | 396136590 | 11800 | 11810 | 11810 | 11800 | 3232 |
| 457 | 20230713 | 105500 | 357967100 | 11820 | 11820 | 11830 | 11820 | 1108 |
| 458 | 20230713 | 105400 | 344868600 | 11820 | 11820 | 11830 | 11820 | 204 |
| 459 | 20230713 | 105300 | 342455840 | 11820 | 11810 | 11820 | 11810 | 197 |
| 460 | 20230713 | 105200 | 340127430 | 11810 | 11810 | 11820 | 11810 | 51 |
| 461 | 20230713 | 105100 | 339525100 | 11810 | 11820 | 11820 | 11810 | 86 |
| 462 | 20230713 | 105000 | 338509390 | 11810 | 11810 | 11820 | 11810 | 68 |
| 463 | 20230713 | 104900 | 337705800 | 11810 | 11820 | 11850 | 11810 | 180 |
| 464 | 20230713 | 104800 | 335576340 | 11810 | 11810 | 11820 | 11810 | 124 |
| 465 | 20230713 | 104700 | 334111530 | 11810 | 11810 | 11810 | 11810 | 23 |
| 466 | 20230713 | 104600 | 333839900 | 11810 | 11850 | 11850 | 11810 | 122 |
| 467 | 20230713 | 104500 | 332395040 | 11850 | 11820 | 11850 | 11810 | 335 |
| 468 | 20230713 | 104400 | 328430720 | 11820 | 11830 | 11830 | 11820 | 39 |
| 469 | 20230713 | 104300 | 327969370 | 11820 | 11810 | 11820 | 11810 | 38 |
| 470 | 20230713 | 104200 | 327520220 | 11810 | 11820 | 11820 | 11810 | 121 |
| 471 | 20230713 | 104100 | 326090400 | 11820 | 11820 | 11820 | 11810 | 867 |
| 472 | 20230713 | 104000 | 315842590 | 11810 | 11820 | 11820 | 11810 | 82 |
| 473 | 20230713 | 103900 | 314873500 | 11820 | 11820 | 11820 | 11810 | 112 |
| 474 | 20230713 | 103800 | 313549900 | 11820 | 11820 | 11820 | 11810 | 195 |
| 475 | 20230713 | 103700 | 311245010 | 11820 | 11820 | 11820 | 11820 | 288 |
| 476 | 20230713 | 103600 | 307840850 | 11820 | 11820 | 11820 | 11810 | 92 |
| 477 | 20230713 | 103500 | 306753960 | 11830 | 11830 | 11830 | 11810 | 114 |
| 478 | 20230713 | 103400 | 305405480 | 11810 | 11830 | 11830 | 11810 | 372 |
| 479 | 20230713 | 103300 | 301005080 | 11830 | 11810 | 11830 | 11810 | 45 |
| 480 | 20230713 | 103200 | 300473190 | 11830 | 11820 | 11830 | 11820 | 110 |
| 481 | 20230713 | 103100 | 299172200 | 11810 | 11810 | 11820 | 11810 | 78 |
| 482 | 20230713 | 103000 | 298250770 | 11810 | 11820 | 11820 | 11810 | 36 |
| 483 | 20230713 | 102900 | 297825540 | 11820 | 11830 | 11830 | 11820 | 906 |
| 484 | 20230713 | 102800 | 287116600 | 11830 | 11820 | 11830 | 11820 | 67 |
| 485 | 20230713 | 102700 | 286324120 | 11820 | 11820 | 11840 | 11820 | 14 |
| 486 | 20230713 | 102600 | 286158610 | 11840 | 11830 | 11840 | 11820 | 1425 |
| 487 | 20230713 | 102500 | 269301610 | 11820 | 11820 | 11830 | 11820 | 132 |
| 488 | 20230713 | 102400 | 267740370 | 11820 | 11830 | 11830 | 11820 | 76 |
| 489 | 20230713 | 102300 | 266841520 | 11820 | 11820 | 11830 | 11820 | 81 |
| 490 | 20230713 | 102200 | 265884070 | 11820 | 11820 | 11830 | 11820 | 19 |
| 491 | 20230713 | 102100 | 265659460 | 11830 | 11830 | 11830 | 11820 | 85 |
| 492 | 20230713 | 102000 | 264654140 | 11830 | 11840 | 11840 | 11820 | 97 |
| 493 | 20230713 | 101900 | 263507000 | 11840 | 11850 | 11850 | 11840 | 184 |
| 494 | 20230713 | 101800 | 261326740 | 11850 | 11850 | 11850 | 11840 | 25 |
| 495 | 20230713 | 101700 | 261030680 | 11850 | 11830 | 11850 | 11820 | 287 |
| 496 | 20230713 | 101600 | 257633880 | 11830 | 11830 | 11830 | 11820 | 985 |
| 497 | 20230713 | 101500 | 245981410 | 11830 | 11830 | 11840 | 11830 | 36 |
| 498 | 20230713 | 101400 | 245555400 | 11830 | 11850 | 11860 | 11830 | 1530 |
| 499 | 20230713 | 101300 | 227428090 | 11850 | 11860 | 11860 | 11850 | 35 |
| 500 | 20230713 | 101200 | 227013280 | 11860 | 11850 | 11860 | 11850 | 104 |
| 501 | 20230713 | 101100 | 225780110 | 11850 | 11850 | 11860 | 11850 | 484 |
| 502 | 20230713 | 101000 | 220040170 | 11850 | 11850 | 11860 | 11850 | 75 |
| 503 | 20230713 | 100900 | 219151370 | 11850 | 11860 | 11860 | 11850 | 35 |
| 504 | 20230713 | 100800 | 218736580 | 11860 | 11860 | 11860 | 11850 | 19 |
| 505 | 20230713 | 100700 | 218511330 | 11860 | 11840 | 11860 | 11840 | 243 |
| 506 | 20230713 | 100600 | 215630800 | 11840 | 11840 | 11850 | 11840 | 173 |
| 507 | 20230713 | 100500 | 213581690 | 11850 | 11860 | 11860 | 11840 | 274 |
| 508 | 20230713 | 100400 | 210335210 | 11850 | 11860 | 11860 | 11830 | 692 |
| 509 | 20230713 | 100300 | 202139140 | 11860 | 11840 | 11860 | 11840 | 248 |
| 510 | 20230713 | 100200 | 199200580 | 11840 | 11840 | 11850 | 11840 | 25 |
| 511 | 20230713 | 100100 | 198904430 | 11840 | 11850 | 11850 | 11840 | 96 |
| 512 | 20230713 | 100000 | 197767750 | 11850 | 11850 | 11850 | 11840 | 9 |
| 513 | 20230713 | 095900 | 197661130 | 11840 | 11850 | 11860 | 11840 | 56 |
| 514 | 20230713 | 095800 | 196997740 | 11860 | 11860 | 11860 | 11850 | 98 |
| 515 | 20230713 | 095700 | 195836370 | 11860 | 11860 | 11860 | 11850 | 14 |
| 516 | 20230713 | 095600 | 195670420 | 11860 | 11850 | 11860 | 11850 | 98 |
| 517 | 20230713 | 095500 | 194509080 | 11850 | 11850 | 11860 | 11840 | 145 |
| 518 | 20230713 | 095400 | 192791240 | 11850 | 11840 | 11860 | 11840 | 59 |
| 519 | 20230713 | 095300 | 192092250 | 11850 | 11860 | 11860 | 11840 | 22 |
| 520 | 20230713 | 095200 | 191831580 | 11860 | 11850 | 11860 | 11840 | 133 |
| 521 | 20230713 | 095100 | 190255730 | 11850 | 11850 | 11860 | 11850 | 76 |
| 522 | 20230713 | 095000 | 189355100 | 11860 | 11860 | 11860 | 11850 | 15 |
| 523 | 20230713 | 094900 | 189177300 | 11850 | 11870 | 11870 | 11850 | 376 |
| 524 | 20230713 | 094800 | 184717990 | 11860 | 11870 | 11870 | 11860 | 134 |
| 525 | 20230713 | 094700 | 183128620 | 11870 | 11870 | 11870 | 11860 | 15 |
| 526 | 20230713 | 094600 | 182950670 | 11870 | 11850 | 11870 | 11850 | 349 |
| 527 | 20230713 | 094500 | 178811690 | 11860 | 11860 | 11860 | 11850 | 25 |
| 528 | 20230713 | 094400 | 178515200 | 11860 | 11850 | 11860 | 11850 | 22 |
| 529 | 20230713 | 094300 | 178254360 | 11860 | 11860 | 11860 | 11850 | 55 |
| 530 | 20230713 | 094200 | 177602560 | 11860 | 11850 | 11860 | 11850 | 11 |
| 531 | 20230713 | 094100 | 177472170 | 11860 | 11840 | 11860 | 11840 | 142 |
| 532 | 20230713 | 094000 | 175790500 | 11840 | 11840 | 11840 | 11830 | 852 |
| 533 | 20230713 | 093900 | 165702890 | 11840 | 11850 | 11860 | 11840 | 1835 |
| 534 | 20230713 | 093800 | 143970530 | 11850 | 11860 | 11860 | 11850 | 29 |
| 535 | 20230713 | 093700 | 143626830 | 11860 | 11860 | 11860 | 11850 | 105 |
| 536 | 20230713 | 093600 | 142382530 | 11860 | 11840 | 11860 | 11840 | 273 |
| 537 | 20230713 | 093500 | 139148920 | 11840 | 11840 | 11840 | 11830 | 55 |
| 538 | 20230713 | 093400 | 138497730 | 11830 | 11840 | 11840 | 11830 | 110 |
| 539 | 20230713 | 093300 | 137196390 | 11840 | 11850 | 11850 | 11830 | 1797 |
| 540 | 20230713 | 093200 | 115919860 | 11850 | 11850 | 11850 | 11840 | 87 |
| 541 | 20230713 | 093100 | 114889730 | 11840 | 11830 | 11850 | 11830 | 148 |
| 542 | 20230713 | 093000 | 113137470 | 11840 | 11830 | 11840 | 11830 | 27 |
| 543 | 20230713 | 092900 | 112817900 | 11830 | 11850 | 11850 | 11830 | 13 |
| 544 | 20230713 | 092800 | 112664030 | 11850 | 11830 | 11850 | 11830 | 92 |
| 545 | 20230713 | 092700 | 111574830 | 11830 | 11830 | 11830 | 11820 | 87 |
| 546 | 20230713 | 092600 | 110545680 | 11820 | 11830 | 11830 | 11820 | 12 |
| 547 | 20230713 | 092500 | 110403800 | 11830 | 11820 | 11830 | 11820 | 133 |
| 548 | 20230713 | 092400 | 108830590 | 11830 | 11830 | 11830 | 11820 | 45 |
| 549 | 20230713 | 092300 | 108298310 | 11820 | 11840 | 11840 | 11820 | 19 |
| 550 | 20230713 | 092200 | 108073520 | 11840 | 11850 | 11850 | 11840 | 6 |
| 551 | 20230713 | 092100 | 108002470 | 11840 | 11840 | 11840 | 11840 | 200 |
| 552 | 20230713 | 092000 | 105634470 | 11860 | 11810 | 11860 | 11810 | 198 |
| 553 | 20230713 | 091900 | 103292880 | 11820 | 11840 | 11840 | 11820 | 39 |
| 554 | 20230713 | 091800 | 102831700 | 11840 | 11870 | 11870 | 11810 | 472 |
| 555 | 20230713 | 091700 | 97251130 | 11880 | 11880 | 11890 | 11880 | 141 |
| 556 | 20230713 | 091600 | 95576040 | 11880 | 11870 | 11880 | 11870 | 67 |
| 557 | 20230713 | 091500 | 94780720 | 11870 | 11870 | 11870 | 11870 | 38 |
| 558 | 20230713 | 091400 | 94329660 | 11890 | 11890 | 11890 | 11890 | 0 |
| 559 | 20230713 | 091300 | 94329660 | 11890 | 11890 | 11890 | 11890 | 118 |
| 560 | 20230713 | 091200 | 92926640 | 11900 | 11880 | 11900 | 11880 | 66 |
| 561 | 20230713 | 091100 | 92142370 | 11870 | 11870 | 11870 | 11870 | 131 |
| 562 | 20230713 | 091000 | 90587400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 563 | 20230713 | 090900 | 90587400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 564 | 20230713 | 090800 | 90587400 | 11870 | 11870 | 11870 | 11870 | 37 |
| 565 | 20230713 | 090700 | 90148210 | 11840 | 11850 | 11880 | 11840 | 5088 |
| 566 | 20230713 | 090600 | 29854660 | 11850 | 11860 | 11880 | 11850 | 741 |
| 567 | 20230713 | 090500 | 21070660 | 11860 | 11900 | 11900 | 11860 | 308 |
| 568 | 20230713 | 090400 | 17416230 | 11910 | 11890 | 11910 | 11890 | 59 |
| 569 | 20230713 | 090300 | 16713650 | 11930 | 11860 | 11930 | 11860 | 303 |
| 570 | 20230713 | 090200 | 13104240 | 11930 | 11940 | 11940 | 11930 | 148 |
| 571 | 20230713 | 090100 | 11337860 | 11930 | 11870 | 11930 | 11860 | 358 |
| 572 | 20230713 | 090000 | 7075010 | 11870 | 11850 | 11870 | 11850 | 597 |