30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 3 | 20230725 | 182900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230725 | 182800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230725 | 182700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230725 | 182600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230725 | 182500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230725 | 182400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230725 | 182300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230725 | 182200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230725 | 182100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230725 | 182000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230725 | 181900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230725 | 181800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230725 | 181700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230725 | 181600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230725 | 181500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230725 | 181400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230725 | 181300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230725 | 181200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230725 | 181100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230725 | 181000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230725 | 180900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230725 | 180800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230725 | 180700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230725 | 180600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230725 | 180500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230725 | 180400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230725 | 180300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230725 | 180200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230725 | 180100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230725 | 180000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 33 | 20230725 | 175900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230725 | 175800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230725 | 175700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230725 | 175600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230725 | 175500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230725 | 175400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230725 | 175300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230725 | 175200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230725 | 175100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230725 | 175000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230725 | 174900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230725 | 174800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230725 | 174700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230725 | 174600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230725 | 174500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230725 | 174400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230725 | 174300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230725 | 174200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230725 | 174100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230725 | 174000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230725 | 173900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230725 | 173800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230725 | 173700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230725 | 173600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230725 | 173500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230725 | 173400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230725 | 173300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230725 | 173200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230725 | 173100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230725 | 173000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 63 | 20230725 | 172900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230725 | 172800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230725 | 172700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230725 | 172600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230725 | 172500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230725 | 172400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230725 | 172300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230725 | 172200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230725 | 172100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230725 | 172000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230725 | 171900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230725 | 171800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230725 | 171700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230725 | 171600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230725 | 171500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230725 | 171400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230725 | 171300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230725 | 171200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230725 | 171100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230725 | 171000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230725 | 170900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230725 | 170800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230725 | 170700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230725 | 170600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230725 | 170500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230725 | 170400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230725 | 170300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230725 | 170200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230725 | 170100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230725 | 170000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 93 | 20230725 | 165900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230725 | 165800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230725 | 165700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230725 | 165600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230725 | 165500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230725 | 165400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230725 | 165300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230725 | 165200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230725 | 165100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230725 | 165000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230725 | 164900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230725 | 164800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230725 | 164700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230725 | 164600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230725 | 164500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230725 | 164400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230725 | 164300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230725 | 164200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230725 | 164100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230725 | 164000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230725 | 163900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230725 | 163800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230725 | 163700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230725 | 163600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230725 | 163500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230725 | 163400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230725 | 163300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230725 | 163200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230725 | 163100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230725 | 163000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 123 | 20230725 | 162900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230725 | 162800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230725 | 162700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230725 | 162600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230725 | 162500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230725 | 162400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230725 | 162300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230725 | 162200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230725 | 162100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230725 | 162000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230725 | 161900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230725 | 161800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230725 | 161700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230725 | 161600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230725 | 161500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230725 | 161400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230725 | 161300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230725 | 161200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230725 | 161100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230725 | 161000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230725 | 160900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230725 | 160800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230725 | 160700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230725 | 160600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230725 | 160500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230725 | 160400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230725 | 160300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230725 | 160200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230725 | 160100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230725 | 160000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 1595 |
| 153 | 20230725 | 155900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230725 | 155800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230725 | 155700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230725 | 155600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230725 | 155500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230725 | 155400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230725 | 155300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230725 | 155200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230725 | 155100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230725 | 155000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230725 | 154900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230725 | 154800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230725 | 154700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230725 | 154600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230725 | 154500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230725 | 154400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230725 | 154300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230725 | 154200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230725 | 154100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230725 | 154000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230725 | 153900 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230725 | 153800 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230725 | 153700 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230725 | 153600 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230725 | 153500 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230725 | 153400 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230725 | 153300 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230725 | 153200 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230725 | 153100 | 962898770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230725 | 153000 | 962898770 | 11370 | 11370 | 11370 | 11370 | 3190 |
| 183 | 20230725 | 152900 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20230725 | 152800 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20230725 | 152700 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20230725 | 152600 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20230725 | 152500 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20230725 | 152400 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20230725 | 152300 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20230725 | 152200 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20230725 | 152100 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20230725 | 152000 | 944763620 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20230725 | 151900 | 944763620 | 11320 | 11330 | 11330 | 11310 | 1527 |
| 194 | 20230725 | 151800 | 927476260 | 11330 | 11320 | 11380 | 11320 | 2242 |
| 195 | 20230725 | 151700 | 902063250 | 11320 | 11330 | 11330 | 11320 | 459 |
| 196 | 20230725 | 151600 | 896867110 | 11330 | 11340 | 11340 | 11330 | 139 |
| 197 | 20230725 | 151500 | 895291850 | 11340 | 11340 | 11340 | 11330 | 286 |
| 198 | 20230725 | 151400 | 892048950 | 11340 | 11330 | 11340 | 11320 | 225 |
| 199 | 20230725 | 151300 | 889499440 | 11330 | 11330 | 11340 | 11330 | 174 |
| 200 | 20230725 | 151200 | 887527900 | 11320 | 11340 | 11340 | 11320 | 239 |
| 201 | 20230725 | 151100 | 884821110 | 11340 | 11320 | 11340 | 11320 | 534 |
| 202 | 20230725 | 151000 | 878773460 | 11320 | 11310 | 11320 | 11310 | 75 |
| 203 | 20230725 | 150900 | 877924840 | 11320 | 11330 | 11330 | 11310 | 46 |
| 204 | 20230725 | 150800 | 877404450 | 11320 | 11320 | 11320 | 11320 | 34 |
| 205 | 20230725 | 150700 | 877019570 | 11320 | 11330 | 11330 | 11320 | 274 |
| 206 | 20230725 | 150600 | 873915180 | 11330 | 11330 | 11330 | 11330 | 37 |
| 207 | 20230725 | 150500 | 873495970 | 11330 | 11340 | 11340 | 11330 | 51 |
| 208 | 20230725 | 150400 | 872917940 | 11340 | 11340 | 11350 | 11340 | 186 |
| 209 | 20230725 | 150300 | 870808690 | 11330 | 11350 | 11350 | 11330 | 113 |
| 210 | 20230725 | 150200 | 869527260 | 11310 | 11310 | 11310 | 11310 | 2 |
| 211 | 20230725 | 150100 | 869504640 | 11360 | 11310 | 11360 | 11300 | 180 |
| 212 | 20230725 | 150000 | 867470560 | 11350 | 11350 | 11350 | 11350 | 81 |
| 213 | 20230725 | 145900 | 866551210 | 11360 | 11330 | 11360 | 11300 | 1695 |
| 214 | 20230725 | 145800 | 847382260 | 11320 | 11330 | 11330 | 11320 | 85 |
| 215 | 20230725 | 145700 | 846419590 | 11320 | 11320 | 11320 | 11320 | 2 |
| 216 | 20230725 | 145600 | 846396950 | 11340 | 11310 | 11340 | 11310 | 421 |
| 217 | 20230725 | 145500 | 841628800 | 11320 | 11310 | 11320 | 11310 | 41 |
| 218 | 20230725 | 145400 | 841164700 | 11310 | 11310 | 11320 | 11310 | 95 |
| 219 | 20230725 | 145300 | 840089880 | 11310 | 11310 | 11310 | 11310 | 37 |
| 220 | 20230725 | 145200 | 839671410 | 11320 | 11310 | 11320 | 11310 | 84 |
| 221 | 20230725 | 145100 | 838720870 | 11320 | 11310 | 11320 | 11310 | 325 |
| 222 | 20230725 | 145000 | 835044610 | 11320 | 11310 | 11320 | 11310 | 91 |
| 223 | 20230725 | 144900 | 834015320 | 11310 | 11310 | 11310 | 11310 | 0 |
| 224 | 20230725 | 144800 | 834015320 | 11310 | 11320 | 11320 | 11310 | 139 |
| 225 | 20230725 | 144700 | 832442660 | 11310 | 11310 | 11320 | 11310 | 103 |
| 226 | 20230725 | 144600 | 831277540 | 11320 | 11330 | 11330 | 11320 | 125 |
| 227 | 20230725 | 144500 | 829862430 | 11330 | 11330 | 11330 | 11320 | 715 |
| 228 | 20230725 | 144400 | 821762440 | 11340 | 11330 | 11340 | 11330 | 50 |
| 229 | 20230725 | 144300 | 821195930 | 11330 | 11340 | 11340 | 11330 | 95 |
| 230 | 20230725 | 144200 | 820119410 | 11340 | 11360 | 11360 | 11340 | 184 |
| 231 | 20230725 | 144100 | 818032820 | 11350 | 11350 | 11350 | 11350 | 85 |
| 232 | 20230725 | 144000 | 817068070 | 11360 | 11350 | 11360 | 11350 | 40 |
| 233 | 20230725 | 143900 | 816614010 | 11370 | 11380 | 11380 | 11350 | 11 |
| 234 | 20230725 | 143800 | 816488990 | 11350 | 11320 | 11350 | 11320 | 1215 |
| 235 | 20230725 | 143700 | 802713750 | 11340 | 11310 | 11340 | 11310 | 826 |
| 236 | 20230725 | 143600 | 793363470 | 11300 | 11300 | 11310 | 11300 | 110 |
| 237 | 20230725 | 143500 | 792120220 | 11300 | 11310 | 11310 | 11300 | 108 |
| 238 | 20230725 | 143400 | 790899570 | 11310 | 11300 | 11310 | 11300 | 84 |
| 239 | 20230725 | 143300 | 789950350 | 11310 | 11310 | 11320 | 11310 | 111 |
| 240 | 20230725 | 143200 | 788694930 | 11320 | 11300 | 11320 | 11290 | 350 |
| 241 | 20230725 | 143100 | 784737210 | 11290 | 11300 | 11300 | 11290 | 58 |
| 242 | 20230725 | 143000 | 784082150 | 11300 | 11300 | 11300 | 11300 | 82 |
| 243 | 20230725 | 142900 | 783155550 | 11300 | 11300 | 11300 | 11300 | 83 |
| 244 | 20230725 | 142800 | 782217650 | 11310 | 11290 | 11310 | 11290 | 249 |
| 245 | 20230725 | 142700 | 779404130 | 11300 | 11290 | 11300 | 11290 | 45 |
| 246 | 20230725 | 142600 | 778895970 | 11310 | 11300 | 11310 | 11300 | 158 |
| 247 | 20230725 | 142500 | 777110370 | 11290 | 11300 | 11300 | 11290 | 166 |
| 248 | 20230725 | 142400 | 775235390 | 11290 | 11300 | 11300 | 11280 | 96 |
| 249 | 20230725 | 142300 | 774151490 | 11300 | 11280 | 11300 | 11280 | 98 |
| 250 | 20230725 | 142200 | 773045390 | 11300 | 11300 | 11300 | 11290 | 191 |
| 251 | 20230725 | 142100 | 770887960 | 11290 | 11280 | 11290 | 11280 | 148 |
| 252 | 20230725 | 142000 | 769217860 | 11280 | 11280 | 11280 | 11280 | 281 |
| 253 | 20230725 | 141900 | 766048180 | 11270 | 11280 | 11280 | 11270 | 90 |
| 254 | 20230725 | 141800 | 765033320 | 11300 | 11280 | 11300 | 11280 | 227 |
| 255 | 20230725 | 141700 | 762471280 | 11280 | 11280 | 11280 | 11280 | 136 |
| 256 | 20230725 | 141600 | 760937200 | 11280 | 11280 | 11300 | 11280 | 786 |
| 257 | 20230725 | 141500 | 752063280 | 11280 | 11280 | 11290 | 11280 | 116 |
| 258 | 20230725 | 141400 | 750754700 | 11280 | 11290 | 11290 | 11280 | 53 |
| 259 | 20230725 | 141300 | 750156810 | 11280 | 11280 | 11280 | 11280 | 122 |
| 260 | 20230725 | 141200 | 748780650 | 11280 | 11290 | 11290 | 11280 | 121 |
| 261 | 20230725 | 141100 | 747415380 | 11290 | 11320 | 11320 | 11290 | 1941 |
| 262 | 20230725 | 141000 | 725466590 | 11320 | 11320 | 11320 | 11320 | 82 |
| 263 | 20230725 | 140900 | 724538350 | 11330 | 11320 | 11330 | 11320 | 298 |
| 264 | 20230725 | 140800 | 721164700 | 11320 | 11320 | 11320 | 11320 | 128 |
| 265 | 20230725 | 140700 | 719715740 | 11320 | 11330 | 11330 | 11320 | 334 |
| 266 | 20230725 | 140600 | 715932860 | 11320 | 11330 | 11330 | 11320 | 92 |
| 267 | 20230725 | 140500 | 714891320 | 11320 | 11320 | 11320 | 11320 | 86 |
| 268 | 20230725 | 140400 | 713917800 | 11320 | 11320 | 11320 | 11320 | 34 |
| 269 | 20230725 | 140300 | 713532920 | 11340 | 11330 | 11340 | 11320 | 162 |
| 270 | 20230725 | 140200 | 711698240 | 11330 | 11310 | 11330 | 11310 | 111 |
| 271 | 20230725 | 140100 | 710441830 | 11310 | 11320 | 11330 | 11310 | 249 |
| 272 | 20230725 | 140000 | 707624070 | 11320 | 11330 | 11330 | 11320 | 65 |
| 273 | 20230725 | 135900 | 706888260 | 11320 | 11350 | 11350 | 11320 | 2006 |
| 274 | 20230725 | 135800 | 684134670 | 11350 | 11360 | 11370 | 11350 | 960 |
| 275 | 20230725 | 135700 | 673228750 | 11360 | 11360 | 11360 | 11360 | 85 |
| 276 | 20230725 | 135600 | 672263150 | 11360 | 11360 | 11360 | 11360 | 49 |
| 277 | 20230725 | 135500 | 671706510 | 11360 | 11360 | 11360 | 11360 | 82 |
| 278 | 20230725 | 135400 | 670774990 | 11360 | 11360 | 11370 | 11360 | 345 |
| 279 | 20230725 | 135300 | 666854790 | 11370 | 11360 | 11370 | 11360 | 84 |
| 280 | 20230725 | 135200 | 665900530 | 11360 | 11370 | 11370 | 11360 | 1349 |
| 281 | 20230725 | 135100 | 650565890 | 11360 | 11360 | 11360 | 11360 | 83 |
| 282 | 20230725 | 135000 | 649623010 | 11370 | 11360 | 11370 | 11360 | 255 |
| 283 | 20230725 | 134900 | 646724180 | 11360 | 11370 | 11370 | 11360 | 44 |
| 284 | 20230725 | 134800 | 646224240 | 11370 | 11360 | 11370 | 11360 | 334 |
| 285 | 20230725 | 134700 | 642427490 | 11360 | 11390 | 11390 | 11360 | 7670 |
| 286 | 20230725 | 134600 | 555133480 | 11390 | 11390 | 11390 | 11390 | 84 |
| 287 | 20230725 | 134500 | 554176720 | 11390 | 11400 | 11400 | 11390 | 69 |
| 288 | 20230725 | 134400 | 553390610 | 11390 | 11400 | 11400 | 11390 | 1749 |
| 289 | 20230725 | 134300 | 533452830 | 11400 | 11400 | 11400 | 11400 | 133 |
| 290 | 20230725 | 134200 | 531936630 | 11410 | 11410 | 11410 | 11400 | 99 |
| 291 | 20230725 | 134100 | 530807410 | 11420 | 11410 | 11420 | 11400 | 2443 |
| 292 | 20230725 | 134000 | 502935620 | 11410 | 11410 | 11410 | 11410 | 82 |
| 293 | 20230725 | 133900 | 502000000 | 11410 | 11410 | 11410 | 11410 | 104 |
| 294 | 20230725 | 133800 | 500813360 | 11410 | 11410 | 11410 | 11410 | 84 |
| 295 | 20230725 | 133700 | 499854920 | 11410 | 11420 | 11420 | 11410 | 429 |
| 296 | 20230725 | 133600 | 494956080 | 11420 | 11420 | 11420 | 11420 | 71 |
| 297 | 20230725 | 133500 | 494145260 | 11420 | 11420 | 11420 | 11420 | 82 |
| 298 | 20230725 | 133400 | 493208820 | 11420 | 11420 | 11420 | 11420 | 87 |
| 299 | 20230725 | 133300 | 492215280 | 11420 | 11420 | 11420 | 11420 | 48 |
| 300 | 20230725 | 133200 | 491667120 | 11420 | 11420 | 11420 | 11420 | 103 |
| 301 | 20230725 | 133100 | 490490860 | 11420 | 11420 | 11430 | 11420 | 1345 |
| 302 | 20230725 | 133000 | 475130930 | 11420 | 11420 | 11420 | 11420 | 83 |
| 303 | 20230725 | 132900 | 474183070 | 11420 | 11420 | 11420 | 11420 | 90 |
| 304 | 20230725 | 132800 | 473155270 | 11420 | 11420 | 11420 | 11420 | 83 |
| 305 | 20230725 | 132700 | 472207410 | 11420 | 11420 | 11420 | 11420 | 51 |
| 306 | 20230725 | 132600 | 471624990 | 11420 | 11420 | 11420 | 11420 | 83 |
| 307 | 20230725 | 132500 | 470677130 | 11420 | 11420 | 11420 | 11420 | 82 |
| 308 | 20230725 | 132400 | 469740690 | 11420 | 11420 | 11420 | 11420 | 83 |
| 309 | 20230725 | 132300 | 468792830 | 11420 | 11420 | 11420 | 11420 | 36 |
| 310 | 20230725 | 132200 | 468381710 | 11420 | 11420 | 11420 | 11420 | 82 |
| 311 | 20230725 | 132100 | 467445270 | 11420 | 11420 | 11420 | 11420 | 49 |
| 312 | 20230725 | 132000 | 466885690 | 11420 | 11430 | 11430 | 11420 | 84 |
| 313 | 20230725 | 131900 | 465926390 | 11420 | 11420 | 11420 | 11420 | 86 |
| 314 | 20230725 | 131800 | 464944270 | 11420 | 11420 | 11420 | 11420 | 82 |
| 315 | 20230725 | 131700 | 464007830 | 11420 | 11420 | 11420 | 11420 | 84 |
| 316 | 20230725 | 131600 | 463048550 | 11420 | 11420 | 11420 | 11420 | 48 |
| 317 | 20230725 | 131500 | 462500390 | 11420 | 11420 | 11420 | 11420 | 52 |
| 318 | 20230725 | 131400 | 461906550 | 11430 | 11420 | 11430 | 11420 | 49 |
| 319 | 20230725 | 131300 | 461346960 | 11430 | 11430 | 11430 | 11420 | 51 |
| 320 | 20230725 | 131200 | 460764520 | 11420 | 11420 | 11420 | 11420 | 50 |
| 321 | 20230725 | 131100 | 460193520 | 11430 | 11440 | 11440 | 11430 | 6810 |
| 322 | 20230725 | 131000 | 382350290 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20230725 | 130900 | 382350290 | 11440 | 11440 | 11440 | 11440 | 48 |
| 324 | 20230725 | 130800 | 381801170 | 11440 | 11440 | 11440 | 11440 | 52 |
| 325 | 20230725 | 130700 | 381206290 | 11440 | 11440 | 11440 | 11440 | 48 |
| 326 | 20230725 | 130600 | 380657170 | 11440 | 11450 | 11450 | 11440 | 50 |
| 327 | 20230725 | 130500 | 380085160 | 11440 | 11450 | 11450 | 11440 | 49 |
| 328 | 20230725 | 130400 | 379524590 | 11440 | 11450 | 11450 | 11440 | 52 |
| 329 | 20230725 | 130300 | 378929700 | 11440 | 11440 | 11440 | 11440 | 48 |
| 330 | 20230725 | 130200 | 378380580 | 11440 | 11440 | 11440 | 11440 | 48 |
| 331 | 20230725 | 130100 | 377831460 | 11450 | 11450 | 11450 | 11450 | 994 |
| 332 | 20230725 | 130000 | 366450160 | 11440 | 11450 | 11450 | 11440 | 5 |
| 333 | 20230725 | 125900 | 366392940 | 11450 | 11450 | 11450 | 11450 | 4 |
| 334 | 20230725 | 125800 | 366347140 | 11450 | 11450 | 11450 | 11450 | 1 |
| 335 | 20230725 | 125700 | 366335690 | 11440 | 11440 | 11440 | 11440 | 302 |
| 336 | 20230725 | 125600 | 362880810 | 11430 | 11430 | 11430 | 11430 | 22 |
| 337 | 20230725 | 125500 | 362629350 | 11430 | 11430 | 11430 | 11430 | 31 |
| 338 | 20230725 | 125400 | 362275020 | 11430 | 11430 | 11430 | 11430 | 0 |
| 339 | 20230725 | 125300 | 362275020 | 11430 | 11430 | 11430 | 11430 | 100 |
| 340 | 20230725 | 125200 | 361132020 | 11430 | 11440 | 11440 | 11430 | 1167 |
| 341 | 20230725 | 125100 | 347792810 | 11440 | 11450 | 11450 | 11440 | 106 |
| 342 | 20230725 | 125000 | 346580140 | 11460 | 11460 | 11460 | 11460 | 1 |
| 343 | 20230725 | 124900 | 346568680 | 11460 | 11450 | 11460 | 11450 | 3 |
| 344 | 20230725 | 124800 | 346534320 | 11460 | 11460 | 11460 | 11460 | 88 |
| 345 | 20230725 | 124700 | 345525840 | 11450 | 11450 | 11450 | 11450 | 1609 |
| 346 | 20230725 | 124600 | 327102790 | 11430 | 11430 | 11430 | 11430 | 0 |
| 347 | 20230725 | 124500 | 327102790 | 11430 | 11430 | 11430 | 11430 | 3 |
| 348 | 20230725 | 124400 | 327068500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 349 | 20230725 | 124300 | 327068500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 350 | 20230725 | 124200 | 327068500 | 11430 | 11430 | 11430 | 11430 | 0 |
| 351 | 20230725 | 124100 | 327068500 | 11430 | 11430 | 11430 | 11430 | 2 |
| 352 | 20230725 | 124000 | 327045640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 353 | 20230725 | 123900 | 327045640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 354 | 20230725 | 123800 | 327045640 | 11430 | 11430 | 11430 | 11430 | 0 |
| 355 | 20230725 | 123700 | 327045640 | 11430 | 11440 | 11440 | 11430 | 14 |
| 356 | 20230725 | 123600 | 326885510 | 11440 | 11440 | 11440 | 11440 | 28 |
| 357 | 20230725 | 123500 | 326565190 | 11430 | 11430 | 11430 | 11430 | 0 |
| 358 | 20230725 | 123400 | 326565190 | 11430 | 11430 | 11430 | 11430 | 0 |
| 359 | 20230725 | 123300 | 326565190 | 11430 | 11430 | 11430 | 11430 | 288 |
| 360 | 20230725 | 123200 | 323273350 | 11440 | 11440 | 11440 | 11440 | 94 |
| 361 | 20230725 | 123100 | 322197990 | 11440 | 11440 | 11440 | 11440 | 206 |
| 362 | 20230725 | 123000 | 319841350 | 11440 | 11440 | 11440 | 11440 | 3 |
| 363 | 20230725 | 122900 | 319807030 | 11450 | 11450 | 11450 | 11450 | 0 |
| 364 | 20230725 | 122800 | 319807030 | 11450 | 11450 | 11450 | 11450 | 102 |
| 365 | 20230725 | 122700 | 318639130 | 11450 | 11450 | 11450 | 11450 | 1 |
| 366 | 20230725 | 122600 | 318627680 | 11440 | 11440 | 11440 | 11440 | 303 |
| 367 | 20230725 | 122500 | 315161360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 368 | 20230725 | 122400 | 315161360 | 11450 | 11450 | 11450 | 11450 | 0 |
| 369 | 20230725 | 122300 | 315161360 | 11450 | 11450 | 11450 | 11450 | 2 |
| 370 | 20230725 | 122200 | 315138460 | 11440 | 11440 | 11440 | 11440 | 1039 |
| 371 | 20230725 | 122100 | 303252300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 372 | 20230725 | 122000 | 303252300 | 11440 | 11440 | 11440 | 11440 | 0 |
| 373 | 20230725 | 121900 | 303252300 | 11440 | 11440 | 11440 | 11440 | 176 |
| 374 | 20230725 | 121800 | 301238860 | 11450 | 11440 | 11450 | 11440 | 5 |
| 375 | 20230725 | 121700 | 301181640 | 11440 | 11440 | 11440 | 11440 | 17 |
| 376 | 20230725 | 121600 | 300987160 | 11440 | 11440 | 11440 | 11440 | 0 |
| 377 | 20230725 | 121500 | 300987160 | 11440 | 11440 | 11440 | 11440 | 0 |
| 378 | 20230725 | 121400 | 300987160 | 11440 | 11450 | 11450 | 11440 | 4 |
| 379 | 20230725 | 121300 | 300941380 | 11440 | 11440 | 11440 | 11440 | 0 |
| 380 | 20230725 | 121200 | 300941380 | 11440 | 11440 | 11440 | 11440 | 2 |
| 381 | 20230725 | 121100 | 300918500 | 11440 | 11440 | 11440 | 11440 | 0 |
| 382 | 20230725 | 121000 | 300918500 | 11440 | 11440 | 11440 | 11440 | 3 |
| 383 | 20230725 | 120900 | 300884180 | 11440 | 11440 | 11440 | 11440 | 0 |
| 384 | 20230725 | 120800 | 300884180 | 11440 | 11440 | 11440 | 11440 | 0 |
| 385 | 20230725 | 120700 | 300884180 | 11440 | 11440 | 11440 | 11440 | 2 |
| 386 | 20230725 | 120600 | 300861300 | 11440 | 11440 | 11440 | 11440 | 1 |
| 387 | 20230725 | 120500 | 300849860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 388 | 20230725 | 120400 | 300849860 | 11440 | 11440 | 11440 | 11440 | 0 |
| 389 | 20230725 | 120300 | 300849860 | 11440 | 11440 | 11440 | 11440 | 3 |
| 390 | 20230725 | 120200 | 300815540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 391 | 20230725 | 120100 | 300815540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 392 | 20230725 | 120000 | 300815540 | 11450 | 11450 | 11450 | 11450 | 1 |
| 393 | 20230725 | 115900 | 300804090 | 11440 | 11440 | 11440 | 11440 | 2 |
| 394 | 20230725 | 115800 | 300781210 | 11450 | 11450 | 11450 | 11450 | 1 |
| 395 | 20230725 | 115700 | 300769760 | 11440 | 11440 | 11440 | 11440 | 17 |
| 396 | 20230725 | 115600 | 300575280 | 11440 | 11440 | 11440 | 11440 | 1 |
| 397 | 20230725 | 115500 | 300563840 | 11440 | 11440 | 11450 | 11440 | 4 |
| 398 | 20230725 | 115400 | 300518070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 399 | 20230725 | 115300 | 300518070 | 11440 | 11440 | 11440 | 11440 | 0 |
| 400 | 20230725 | 115200 | 300518070 | 11440 | 11450 | 11450 | 11440 | 51 |
| 401 | 20230725 | 115100 | 299934620 | 11440 | 11440 | 11440 | 11440 | 40 |
| 402 | 20230725 | 115000 | 299477020 | 11440 | 11440 | 11440 | 11440 | 28 |
| 403 | 20230725 | 114900 | 299156700 | 11440 | 11460 | 11460 | 11440 | 184 |
| 404 | 20230725 | 114800 | 297049900 | 11460 | 11460 | 11460 | 11460 | 228 |
| 405 | 20230725 | 114700 | 294437020 | 11470 | 11460 | 11470 | 11460 | 851 |
| 406 | 20230725 | 114600 | 284684550 | 11470 | 11470 | 11470 | 11460 | 116 |
| 407 | 20230725 | 114500 | 283354180 | 11470 | 11470 | 11470 | 11470 | 0 |
| 408 | 20230725 | 114400 | 283354180 | 11470 | 11460 | 11470 | 11460 | 4 |
| 409 | 20230725 | 114300 | 283308330 | 11470 | 11470 | 11470 | 11470 | 149 |
| 410 | 20230725 | 114200 | 281599300 | 11470 | 11470 | 11470 | 11470 | 0 |
| 411 | 20230725 | 114100 | 281599300 | 11470 | 11460 | 11470 | 11460 | 7 |
| 412 | 20230725 | 114000 | 281519060 | 11460 | 11470 | 11470 | 11460 | 3 |
| 413 | 20230725 | 113900 | 281484670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 414 | 20230725 | 113800 | 281484670 | 11470 | 11470 | 11470 | 11470 | 1 |
| 415 | 20230725 | 113700 | 281473200 | 11470 | 11470 | 11470 | 11470 | 1 |
| 416 | 20230725 | 113600 | 281461730 | 11460 | 11450 | 11460 | 11450 | 25 |
| 417 | 20230725 | 113500 | 281175260 | 11460 | 11460 | 11460 | 11460 | 44 |
| 418 | 20230725 | 113400 | 280671020 | 11460 | 11460 | 11460 | 11460 | 1 |
| 419 | 20230725 | 113300 | 280659560 | 11460 | 11460 | 11460 | 11460 | 0 |
| 420 | 20230725 | 113200 | 280659560 | 11460 | 11460 | 11460 | 11460 | 1 |
| 421 | 20230725 | 113100 | 280648100 | 11470 | 11460 | 11470 | 11460 | 5 |
| 422 | 20230725 | 113000 | 280590780 | 11460 | 11460 | 11460 | 11460 | 0 |
| 423 | 20230725 | 112900 | 280590780 | 11460 | 11450 | 11460 | 11450 | 4 |
| 424 | 20230725 | 112800 | 280544970 | 11460 | 11460 | 11460 | 11460 | 1 |
| 425 | 20230725 | 112700 | 280533510 | 11460 | 11460 | 11460 | 11460 | 0 |
| 426 | 20230725 | 112600 | 280533510 | 11460 | 11460 | 11460 | 11460 | 3 |
| 427 | 20230725 | 112500 | 280499130 | 11450 | 11450 | 11450 | 11450 | 2 |
| 428 | 20230725 | 112400 | 280476230 | 11470 | 11460 | 11470 | 11460 | 2 |
| 429 | 20230725 | 112300 | 280453300 | 11460 | 11460 | 11460 | 11460 | 1 |
| 430 | 20230725 | 112200 | 280441840 | 11460 | 11460 | 11460 | 11460 | 0 |
| 431 | 20230725 | 112100 | 280441840 | 11460 | 11460 | 11460 | 11450 | 54 |
| 432 | 20230725 | 112000 | 279823010 | 11470 | 11470 | 11470 | 11470 | 1 |
| 433 | 20230725 | 111900 | 279811540 | 11460 | 11460 | 11460 | 11460 | 50 |
| 434 | 20230725 | 111800 | 279238540 | 11460 | 11460 | 11460 | 11460 | 11 |
| 435 | 20230725 | 111700 | 279112480 | 11460 | 11460 | 11470 | 11460 | 39 |
| 436 | 20230725 | 111600 | 278665530 | 11460 | 11460 | 11460 | 11460 | 133 |
| 437 | 20230725 | 111500 | 277141350 | 11460 | 11460 | 11460 | 11460 | 1 |
| 438 | 20230725 | 111400 | 277129890 | 11460 | 11460 | 11460 | 11460 | 1 |
| 439 | 20230725 | 111300 | 277118430 | 11450 | 11460 | 11460 | 11450 | 12 |
| 440 | 20230725 | 111200 | 276980940 | 11460 | 11440 | 11460 | 11440 | 1297 |
| 441 | 20230725 | 111100 | 262142400 | 11440 | 11440 | 11440 | 11440 | 114 |
| 442 | 20230725 | 111000 | 260838240 | 11430 | 11430 | 11430 | 11430 | 0 |
| 443 | 20230725 | 110900 | 260838240 | 11430 | 11440 | 11440 | 11430 | 3 |
| 444 | 20230725 | 110800 | 260803940 | 11430 | 11430 | 11430 | 11430 | 0 |
| 445 | 20230725 | 110700 | 260803940 | 11430 | 11430 | 11430 | 11430 | 41 |
| 446 | 20230725 | 110600 | 260335310 | 11440 | 11420 | 11440 | 11420 | 4 |
| 447 | 20230725 | 110500 | 260289610 | 11440 | 11430 | 11440 | 11430 | 4 |
| 448 | 20230725 | 110400 | 260243870 | 11420 | 11430 | 11440 | 11420 | 129 |
| 449 | 20230725 | 110300 | 258769760 | 11430 | 11430 | 11430 | 11430 | 38 |
| 450 | 20230725 | 110200 | 258335420 | 11420 | 11430 | 11430 | 11420 | 3 |
| 451 | 20230725 | 110100 | 258301150 | 11430 | 11430 | 11430 | 11430 | 19 |
| 452 | 20230725 | 110000 | 258083980 | 11430 | 11430 | 11430 | 11420 | 801 |
| 453 | 20230725 | 105900 | 248934550 | 11440 | 11440 | 11440 | 11440 | 2 |
| 454 | 20230725 | 105800 | 248911670 | 11430 | 11430 | 11430 | 11430 | 3 |
| 455 | 20230725 | 105700 | 248877380 | 11430 | 11430 | 11440 | 11430 | 62 |
| 456 | 20230725 | 105600 | 248168690 | 11440 | 11430 | 11440 | 11430 | 118 |
| 457 | 20230725 | 105500 | 246819930 | 11440 | 11440 | 11440 | 11440 | 1 |
| 458 | 20230725 | 105400 | 246808490 | 11440 | 11440 | 11440 | 11430 | 14 |
| 459 | 20230725 | 105300 | 246648360 | 11440 | 11440 | 11440 | 11440 | 0 |
| 460 | 20230725 | 105200 | 246648360 | 11440 | 11440 | 11440 | 11430 | 1033 |
| 461 | 20230725 | 105100 | 234840840 | 11440 | 11440 | 11440 | 11440 | 1 |
| 462 | 20230725 | 105000 | 234829400 | 11430 | 11440 | 11440 | 11430 | 7 |
| 463 | 20230725 | 104900 | 234749340 | 11440 | 11440 | 11440 | 11440 | 39 |
| 464 | 20230725 | 104800 | 234303180 | 11440 | 11440 | 11440 | 11440 | 1 |
| 465 | 20230725 | 104700 | 234291740 | 11430 | 11430 | 11430 | 11430 | 3 |
| 466 | 20230725 | 104600 | 234257450 | 11440 | 11430 | 11440 | 11430 | 31 |
| 467 | 20230725 | 104500 | 233903110 | 11440 | 11440 | 11440 | 11440 | 21 |
| 468 | 20230725 | 104400 | 233662870 | 11440 | 11440 | 11440 | 11440 | 2 |
| 469 | 20230725 | 104300 | 233639990 | 11440 | 11430 | 11440 | 11430 | 35 |
| 470 | 20230725 | 104200 | 233239610 | 11440 | 11440 | 11440 | 11440 | 1 |
| 471 | 20230725 | 104100 | 233228170 | 11440 | 11440 | 11440 | 11440 | 282 |
| 472 | 20230725 | 104000 | 230002090 | 11440 | 11440 | 11440 | 11440 | 1 |
| 473 | 20230725 | 103900 | 229990650 | 11430 | 11440 | 11440 | 11430 | 4 |
| 474 | 20230725 | 103800 | 229944920 | 11440 | 11440 | 11440 | 11440 | 2 |
| 475 | 20230725 | 103700 | 229922040 | 11440 | 11440 | 11440 | 11440 | 1 |
| 476 | 20230725 | 103600 | 229910600 | 11440 | 11440 | 11440 | 11440 | 21 |
| 477 | 20230725 | 103500 | 229670360 | 11430 | 11440 | 11440 | 11430 | 3 |
| 478 | 20230725 | 103400 | 229636060 | 11440 | 11440 | 11440 | 11440 | 3 |
| 479 | 20230725 | 103300 | 229601740 | 11440 | 11440 | 11440 | 11440 | 3 |
| 480 | 20230725 | 103200 | 229567420 | 11430 | 11440 | 11440 | 11430 | 94 |
| 481 | 20230725 | 103100 | 228492900 | 11430 | 11430 | 11430 | 11430 | 165 |
| 482 | 20230725 | 103000 | 226606950 | 11430 | 11430 | 11430 | 11430 | 137 |
| 483 | 20230725 | 102900 | 225041040 | 11430 | 11430 | 11430 | 11430 | 21 |
| 484 | 20230725 | 102800 | 224801010 | 11430 | 11420 | 11430 | 11420 | 104 |
| 485 | 20230725 | 102700 | 223613290 | 11420 | 11430 | 11430 | 11420 | 4 |
| 486 | 20230725 | 102600 | 223567590 | 11430 | 11430 | 11430 | 11430 | 10 |
| 487 | 20230725 | 102500 | 223453290 | 11430 | 11430 | 11430 | 11430 | 31 |
| 488 | 20230725 | 102400 | 223098960 | 11430 | 11420 | 11430 | 11420 | 77 |
| 489 | 20230725 | 102300 | 222218880 | 11430 | 11430 | 11430 | 11430 | 44 |
| 490 | 20230725 | 102200 | 221715960 | 11430 | 11430 | 11430 | 11430 | 1 |
| 491 | 20230725 | 102100 | 221704530 | 11430 | 11430 | 11430 | 11430 | 229 |
| 492 | 20230725 | 102000 | 219087060 | 11430 | 11430 | 11430 | 11430 | 401 |
| 493 | 20230725 | 101900 | 214503630 | 11440 | 11440 | 11440 | 11440 | 1 |
| 494 | 20230725 | 101800 | 214492190 | 11440 | 11430 | 11440 | 11430 | 134 |
| 495 | 20230725 | 101700 | 212959360 | 11440 | 11440 | 11440 | 11440 | 11 |
| 496 | 20230725 | 101600 | 212833520 | 11440 | 11450 | 11450 | 11430 | 917 |
| 497 | 20230725 | 101500 | 202348560 | 11450 | 11450 | 11460 | 11450 | 212 |
| 498 | 20230725 | 101400 | 199921130 | 11460 | 11460 | 11460 | 11460 | 1 |
| 499 | 20230725 | 101300 | 199909670 | 11460 | 11470 | 11470 | 11460 | 535 |
| 500 | 20230725 | 101200 | 193778560 | 11460 | 11470 | 11470 | 11460 | 3 |
| 501 | 20230725 | 101100 | 193744170 | 11470 | 11470 | 11470 | 11470 | 1 |
| 502 | 20230725 | 101000 | 193732700 | 11470 | 11470 | 11470 | 11470 | 1 |
| 503 | 20230725 | 100900 | 193721230 | 11460 | 11460 | 11460 | 11460 | 150 |
| 504 | 20230725 | 100800 | 192002230 | 11460 | 11470 | 11470 | 11460 | 305 |
| 505 | 20230725 | 100700 | 188503910 | 11460 | 11460 | 11460 | 11460 | 57 |
| 506 | 20230725 | 100600 | 187850690 | 11460 | 11460 | 11460 | 11460 | 345 |
| 507 | 20230725 | 100500 | 183896990 | 11470 | 11460 | 11470 | 11460 | 4 |
| 508 | 20230725 | 100400 | 183851140 | 11470 | 11470 | 11470 | 11470 | 1 |
| 509 | 20230725 | 100300 | 183839670 | 11460 | 11460 | 11460 | 11460 | 100 |
| 510 | 20230725 | 100200 | 182693670 | 11460 | 11460 | 11460 | 11460 | 232 |
| 511 | 20230725 | 100100 | 180034950 | 11450 | 11460 | 11460 | 11450 | 3 |
| 512 | 20230725 | 100000 | 180000590 | 11460 | 11460 | 11460 | 11460 | 1 |
| 513 | 20230725 | 095900 | 179989130 | 11460 | 11460 | 11460 | 11460 | 113 |
| 514 | 20230725 | 095800 | 178694150 | 11460 | 11460 | 11460 | 11460 | 6 |
| 515 | 20230725 | 095700 | 178625390 | 11460 | 11450 | 11460 | 11450 | 23 |
| 516 | 20230725 | 095600 | 178361840 | 11460 | 11450 | 11460 | 11450 | 801 |
| 517 | 20230725 | 095500 | 169190380 | 11460 | 11470 | 11470 | 11460 | 29 |
| 518 | 20230725 | 095400 | 168858010 | 11460 | 11460 | 11460 | 11460 | 135 |
| 519 | 20230725 | 095300 | 167310910 | 11450 | 11460 | 11460 | 11450 | 3 |
| 520 | 20230725 | 095200 | 167276550 | 11460 | 11460 | 11460 | 11460 | 100 |
| 521 | 20230725 | 095100 | 166130550 | 11460 | 11480 | 11480 | 11460 | 1257 |
| 522 | 20230725 | 095000 | 151722760 | 11480 | 11480 | 11480 | 11480 | 1 |
| 523 | 20230725 | 094900 | 151711280 | 11470 | 11470 | 11470 | 11470 | 352 |
| 524 | 20230725 | 094800 | 147673840 | 11470 | 11460 | 11470 | 11460 | 110 |
| 525 | 20230725 | 094700 | 146413220 | 11460 | 11450 | 11460 | 11450 | 101 |
| 526 | 20230725 | 094600 | 145256760 | 11460 | 11460 | 11460 | 11460 | 0 |
| 527 | 20230725 | 094500 | 145256760 | 11460 | 11470 | 11470 | 11460 | 4 |
| 528 | 20230725 | 094400 | 145210900 | 11450 | 11460 | 11460 | 11450 | 174 |
| 529 | 20230725 | 094300 | 143216990 | 11460 | 11460 | 11460 | 11460 | 105 |
| 530 | 20230725 | 094200 | 142013690 | 11460 | 11470 | 11470 | 11460 | 477 |
| 531 | 20230725 | 094100 | 136545030 | 11480 | 11480 | 11480 | 11480 | 2 |
| 532 | 20230725 | 094000 | 136522070 | 11480 | 11480 | 11480 | 11480 | 299 |
| 533 | 20230725 | 093900 | 133089550 | 11490 | 11490 | 11490 | 11490 | 3 |
| 534 | 20230725 | 093800 | 133055080 | 11490 | 11490 | 11490 | 11480 | 520 |
| 535 | 20230725 | 093700 | 127080300 | 11490 | 11490 | 11490 | 11490 | 2 |
| 536 | 20230725 | 093600 | 127057320 | 11490 | 11490 | 11490 | 11490 | 1 |
| 537 | 20230725 | 093500 | 127045830 | 11490 | 11490 | 11490 | 11490 | 32 |
| 538 | 20230725 | 093400 | 126678150 | 11480 | 11500 | 11500 | 11480 | 59 |
| 539 | 20230725 | 093300 | 126000070 | 11500 | 11490 | 11500 | 11490 | 121 |
| 540 | 20230725 | 093200 | 124609570 | 11500 | 11510 | 11510 | 11500 | 50 |
| 541 | 20230725 | 093100 | 124034540 | 11510 | 11510 | 11510 | 11510 | 1 |
| 542 | 20230725 | 093000 | 124023030 | 11500 | 11500 | 11500 | 11490 | 88 |
| 543 | 20230725 | 092900 | 123011050 | 11480 | 11480 | 11480 | 11480 | 294 |
| 544 | 20230725 | 092800 | 119635930 | 11480 | 11480 | 11480 | 11480 | 23 |
| 545 | 20230725 | 092700 | 119371890 | 11470 | 11480 | 11480 | 11470 | 259 |
| 546 | 20230725 | 092600 | 116400980 | 11470 | 11480 | 11480 | 11470 | 4 |
| 547 | 20230725 | 092500 | 116355090 | 11480 | 11480 | 11480 | 11480 | 0 |
| 548 | 20230725 | 092400 | 116355090 | 11480 | 11510 | 11510 | 11480 | 4 |
| 549 | 20230725 | 092300 | 116309140 | 11520 | 11470 | 11520 | 11470 | 54 |
| 550 | 20230725 | 092200 | 115689710 | 11480 | 11480 | 11520 | 11480 | 226 |
| 551 | 20230725 | 092100 | 113094790 | 11480 | 11520 | 11520 | 11480 | 77 |
| 552 | 20230725 | 092000 | 112210420 | 11490 | 11510 | 11510 | 11490 | 74 |
| 553 | 20230725 | 091900 | 111359980 | 11520 | 11520 | 11520 | 11510 | 36 |
| 554 | 20230725 | 091800 | 110945580 | 11520 | 11520 | 11520 | 11520 | 31 |
| 555 | 20230725 | 091700 | 110588460 | 11520 | 11500 | 11520 | 11500 | 406 |
| 556 | 20230725 | 091600 | 105916460 | 11500 | 11500 | 11500 | 11500 | 1 |
| 557 | 20230725 | 091500 | 105904960 | 11490 | 11490 | 11500 | 11490 | 242 |
| 558 | 20230725 | 091400 | 103124360 | 11480 | 11470 | 11480 | 11460 | 189 |
| 559 | 20230725 | 091300 | 100956380 | 11470 | 11470 | 11470 | 11460 | 169 |
| 560 | 20230725 | 091200 | 99017980 | 11460 | 11460 | 11470 | 11460 | 10 |
| 561 | 20230725 | 091100 | 98903370 | 11460 | 11460 | 11470 | 11460 | 467 |
| 562 | 20230725 | 091000 | 93548540 | 11460 | 11450 | 11470 | 11450 | 1051 |
| 563 | 20230725 | 090900 | 81507880 | 11450 | 11460 | 11460 | 11450 | 670 |
| 564 | 20230725 | 090800 | 73835270 | 11450 | 11460 | 11470 | 11450 | 3661 |
| 565 | 20230725 | 090700 | 31865790 | 11460 | 11460 | 11470 | 11460 | 32 |
| 566 | 20230725 | 090600 | 31499060 | 11470 | 11460 | 11480 | 11460 | 558 |
| 567 | 20230725 | 090500 | 25098850 | 11470 | 11490 | 11490 | 11470 | 513 |
| 568 | 20230725 | 090400 | 19209030 | 11480 | 11480 | 11500 | 11480 | 202 |
| 569 | 20230725 | 090300 | 16889290 | 11480 | 11500 | 11510 | 11480 | 192 |
| 570 | 20230725 | 090200 | 14682820 | 11500 | 11530 | 11530 | 11500 | 395 |
| 571 | 20230725 | 090100 | 10133580 | 11540 | 11590 | 11590 | 11530 | 298 |
| 572 | 20230725 | 090000 | 6693240 | 11560 | 11560 | 11560 | 11560 | 579 |