30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 3 | 20230726 | 182900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 4 | 20230726 | 182800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 5 | 20230726 | 182700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 6 | 20230726 | 182600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 7 | 20230726 | 182500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 8 | 20230726 | 182400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 9 | 20230726 | 182300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 10 | 20230726 | 182200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 11 | 20230726 | 182100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 12 | 20230726 | 182000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 13 | 20230726 | 181900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 14 | 20230726 | 181800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 15 | 20230726 | 181700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 16 | 20230726 | 181600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 17 | 20230726 | 181500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 18 | 20230726 | 181400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 19 | 20230726 | 181300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 20 | 20230726 | 181200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 21 | 20230726 | 181100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 22 | 20230726 | 181000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 23 | 20230726 | 180900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 24 | 20230726 | 180800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 25 | 20230726 | 180700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 26 | 20230726 | 180600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 27 | 20230726 | 180500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 28 | 20230726 | 180400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 29 | 20230726 | 180300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 30 | 20230726 | 180200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 31 | 20230726 | 180100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 32 | 20230726 | 180000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 33 | 20230726 | 175900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 34 | 20230726 | 175800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 35 | 20230726 | 175700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 36 | 20230726 | 175600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 37 | 20230726 | 175500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 38 | 20230726 | 175400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 39 | 20230726 | 175300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 40 | 20230726 | 175200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 41 | 20230726 | 175100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 42 | 20230726 | 175000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 43 | 20230726 | 174900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 44 | 20230726 | 174800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 45 | 20230726 | 174700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 46 | 20230726 | 174600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 47 | 20230726 | 174500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 48 | 20230726 | 174400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 49 | 20230726 | 174300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 50 | 20230726 | 174200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 51 | 20230726 | 174100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 52 | 20230726 | 174000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 53 | 20230726 | 173900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 54 | 20230726 | 173800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 55 | 20230726 | 173700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 56 | 20230726 | 173600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 57 | 20230726 | 173500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 58 | 20230726 | 173400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 59 | 20230726 | 173300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 60 | 20230726 | 173200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 61 | 20230726 | 173100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 62 | 20230726 | 173000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 63 | 20230726 | 172900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 64 | 20230726 | 172800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 65 | 20230726 | 172700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 66 | 20230726 | 172600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 67 | 20230726 | 172500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 68 | 20230726 | 172400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 69 | 20230726 | 172300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 70 | 20230726 | 172200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 71 | 20230726 | 172100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 72 | 20230726 | 172000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 73 | 20230726 | 171900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 74 | 20230726 | 171800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 75 | 20230726 | 171700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 76 | 20230726 | 171600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 77 | 20230726 | 171500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 78 | 20230726 | 171400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 79 | 20230726 | 171300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 80 | 20230726 | 171200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 81 | 20230726 | 171100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 82 | 20230726 | 171000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 83 | 20230726 | 170900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 84 | 20230726 | 170800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 85 | 20230726 | 170700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 86 | 20230726 | 170600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 87 | 20230726 | 170500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 88 | 20230726 | 170400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 89 | 20230726 | 170300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 90 | 20230726 | 170200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 91 | 20230726 | 170100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 92 | 20230726 | 170000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 93 | 20230726 | 165900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 94 | 20230726 | 165800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 95 | 20230726 | 165700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 96 | 20230726 | 165600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 97 | 20230726 | 165500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 98 | 20230726 | 165400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 99 | 20230726 | 165300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 100 | 20230726 | 165200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 101 | 20230726 | 165100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 102 | 20230726 | 165000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 103 | 20230726 | 164900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 104 | 20230726 | 164800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 105 | 20230726 | 164700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 106 | 20230726 | 164600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 107 | 20230726 | 164500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 108 | 20230726 | 164400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 109 | 20230726 | 164300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 110 | 20230726 | 164200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 111 | 20230726 | 164100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 112 | 20230726 | 164000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 113 | 20230726 | 163900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 114 | 20230726 | 163800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 115 | 20230726 | 163700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 116 | 20230726 | 163600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 117 | 20230726 | 163500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 118 | 20230726 | 163400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 119 | 20230726 | 163300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 120 | 20230726 | 163200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 121 | 20230726 | 163100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 122 | 20230726 | 163000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 123 | 20230726 | 162900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 124 | 20230726 | 162800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 125 | 20230726 | 162700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 126 | 20230726 | 162600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 127 | 20230726 | 162500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 128 | 20230726 | 162400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 129 | 20230726 | 162300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 130 | 20230726 | 162200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 131 | 20230726 | 162100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 132 | 20230726 | 162000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 133 | 20230726 | 161900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 134 | 20230726 | 161800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 135 | 20230726 | 161700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 136 | 20230726 | 161600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 137 | 20230726 | 161500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 138 | 20230726 | 161400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 139 | 20230726 | 161300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 140 | 20230726 | 161200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 141 | 20230726 | 161100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 142 | 20230726 | 161000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 143 | 20230726 | 160900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 144 | 20230726 | 160800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 145 | 20230726 | 160700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 146 | 20230726 | 160600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 147 | 20230726 | 160500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 148 | 20230726 | 160400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 149 | 20230726 | 160300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 150 | 20230726 | 160200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 151 | 20230726 | 160100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 152 | 20230726 | 160000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 8890 |
| 153 | 20230726 | 155900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 154 | 20230726 | 155800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 155 | 20230726 | 155700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 156 | 20230726 | 155600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 157 | 20230726 | 155500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 158 | 20230726 | 155400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 159 | 20230726 | 155300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 160 | 20230726 | 155200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 161 | 20230726 | 155100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 162 | 20230726 | 155000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 163 | 20230726 | 154900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 164 | 20230726 | 154800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 165 | 20230726 | 154700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 166 | 20230726 | 154600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 167 | 20230726 | 154500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 168 | 20230726 | 154400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 169 | 20230726 | 154300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 170 | 20230726 | 154200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 171 | 20230726 | 154100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 172 | 20230726 | 154000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 173 | 20230726 | 153900 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 174 | 20230726 | 153800 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 175 | 20230726 | 153700 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 176 | 20230726 | 153600 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 177 | 20230726 | 153500 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 178 | 20230726 | 153400 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 179 | 20230726 | 153300 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 180 | 20230726 | 153200 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 181 | 20230726 | 153100 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 0 |
| 182 | 20230726 | 153000 | 3116308590 | 10780 | 10780 | 10780 | 10780 | 17780 |
| 183 | 20230726 | 152900 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 184 | 20230726 | 152800 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 185 | 20230726 | 152700 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 186 | 20230726 | 152600 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 187 | 20230726 | 152500 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 188 | 20230726 | 152400 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 189 | 20230726 | 152300 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 190 | 20230726 | 152200 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 191 | 20230726 | 152100 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 192 | 20230726 | 152000 | 3020474390 | 10780 | 10780 | 10780 | 10780 | 0 |
| 193 | 20230726 | 151900 | 3020474390 | 10780 | 10800 | 10800 | 10770 | 1199 |
| 194 | 20230726 | 151800 | 3007541640 | 10800 | 10800 | 10800 | 10790 | 136 |
| 195 | 20230726 | 151700 | 3006073230 | 10800 | 10800 | 10810 | 10790 | 791 |
| 196 | 20230726 | 151600 | 2997530770 | 10810 | 10790 | 10810 | 10790 | 3317 |
| 197 | 20230726 | 151500 | 2961707220 | 10800 | 10790 | 10800 | 10790 | 217 |
| 198 | 20230726 | 151400 | 2959365600 | 10800 | 10810 | 10810 | 10790 | 5162 |
| 199 | 20230726 | 151300 | 2903610500 | 10820 | 10800 | 10820 | 10800 | 98 |
| 200 | 20230726 | 151200 | 2902551060 | 10810 | 10810 | 10820 | 10800 | 1940 |
| 201 | 20230726 | 151100 | 2881591220 | 10820 | 10810 | 10820 | 10810 | 632 |
| 202 | 20230726 | 151000 | 2874759080 | 10820 | 10800 | 10830 | 10800 | 1244 |
| 203 | 20230726 | 150900 | 2861304480 | 10810 | 10810 | 10810 | 10800 | 959 |
| 204 | 20230726 | 150800 | 2850937720 | 10800 | 10780 | 10820 | 10780 | 1427 |
| 205 | 20230726 | 150700 | 2835518630 | 10790 | 10780 | 10790 | 10780 | 741 |
| 206 | 20230726 | 150600 | 2827523300 | 10790 | 10810 | 10810 | 10780 | 2230 |
| 207 | 20230726 | 150500 | 2803445960 | 10810 | 10800 | 10820 | 10800 | 187 |
| 208 | 20230726 | 150400 | 2801423850 | 10810 | 10820 | 10820 | 10810 | 437 |
| 209 | 20230726 | 150300 | 2796695590 | 10830 | 10820 | 10830 | 10820 | 685 |
| 210 | 20230726 | 150200 | 2789277650 | 10820 | 10830 | 10830 | 10820 | 66 |
| 211 | 20230726 | 150100 | 2788562880 | 10830 | 10860 | 10860 | 10830 | 274 |
| 212 | 20230726 | 150000 | 2785593390 | 10860 | 10810 | 10870 | 10810 | 5651 |
| 213 | 20230726 | 145900 | 2724373230 | 10820 | 10820 | 10820 | 10810 | 1317 |
| 214 | 20230726 | 145800 | 2710123410 | 10820 | 10820 | 10820 | 10810 | 231 |
| 215 | 20230726 | 145700 | 2707624040 | 10810 | 10810 | 10820 | 10800 | 301 |
| 216 | 20230726 | 145600 | 2704369170 | 10810 | 10800 | 10820 | 10800 | 99 |
| 217 | 20230726 | 145500 | 2703298700 | 10800 | 10780 | 10820 | 10770 | 4752 |
| 218 | 20230726 | 145400 | 2652069350 | 10780 | 10790 | 10800 | 10780 | 10366 |
| 219 | 20230726 | 145300 | 2540223090 | 10800 | 10850 | 10850 | 10790 | 7281 |
| 220 | 20230726 | 145200 | 2461515170 | 10840 | 10850 | 10850 | 10840 | 213 |
| 221 | 20230726 | 145100 | 2459204150 | 10850 | 10850 | 10850 | 10850 | 1161 |
| 222 | 20230726 | 145000 | 2446607300 | 10850 | 10860 | 10860 | 10850 | 757 |
| 223 | 20230726 | 144900 | 2438391180 | 10860 | 10860 | 10860 | 10850 | 238 |
| 224 | 20230726 | 144800 | 2435806610 | 10860 | 10860 | 10860 | 10840 | 133 |
| 225 | 20230726 | 144700 | 2434362310 | 10860 | 10860 | 10870 | 10840 | 884 |
| 226 | 20230726 | 144600 | 2424764000 | 10860 | 10870 | 10870 | 10860 | 119 |
| 227 | 20230726 | 144500 | 2423470500 | 10860 | 10870 | 10870 | 10860 | 174 |
| 228 | 20230726 | 144400 | 2421579230 | 10860 | 10860 | 10870 | 10860 | 122 |
| 229 | 20230726 | 144300 | 2420253160 | 10870 | 10860 | 10870 | 10860 | 126 |
| 230 | 20230726 | 144200 | 2418883650 | 10860 | 10870 | 10870 | 10860 | 185 |
| 231 | 20230726 | 144100 | 2416872740 | 10850 | 10870 | 10870 | 10850 | 644 |
| 232 | 20230726 | 144000 | 2409879690 | 10860 | 10860 | 10870 | 10860 | 131 |
| 233 | 20230726 | 143900 | 2408455780 | 10870 | 10890 | 10920 | 10870 | 2335 |
| 234 | 20230726 | 143800 | 2383057150 | 10890 | 10880 | 10920 | 10880 | 85 |
| 235 | 20230726 | 143700 | 2382129080 | 10880 | 10880 | 10920 | 10870 | 3575 |
| 236 | 20230726 | 143600 | 2343221700 | 10880 | 10880 | 10880 | 10880 | 70 |
| 237 | 20230726 | 143500 | 2342460100 | 10870 | 10880 | 10880 | 10870 | 2113 |
| 238 | 20230726 | 143400 | 2319470680 | 10880 | 10870 | 10880 | 10870 | 5181 |
| 239 | 20230726 | 143300 | 2263101420 | 10870 | 10880 | 10880 | 10870 | 127 |
| 240 | 20230726 | 143200 | 2261719710 | 10870 | 10880 | 10880 | 10870 | 292 |
| 241 | 20230726 | 143100 | 2258542860 | 10870 | 10860 | 10880 | 10860 | 83 |
| 242 | 20230726 | 143000 | 2257639920 | 10860 | 10880 | 10880 | 10860 | 238 |
| 243 | 20230726 | 142900 | 2255051140 | 10880 | 10870 | 10880 | 10870 | 68 |
| 244 | 20230726 | 142800 | 2254311360 | 10880 | 10870 | 10880 | 10870 | 213 |
| 245 | 20230726 | 142700 | 2251994900 | 10880 | 10880 | 10880 | 10870 | 487 |
| 246 | 20230726 | 142600 | 2246698380 | 10880 | 10870 | 10880 | 10870 | 61 |
| 247 | 20230726 | 142500 | 2246034810 | 10870 | 10870 | 10880 | 10870 | 563 |
| 248 | 20230726 | 142400 | 2239912750 | 10860 | 10860 | 10860 | 10860 | 200 |
| 249 | 20230726 | 142300 | 2237740750 | 10860 | 10860 | 10860 | 10850 | 353 |
| 250 | 20230726 | 142200 | 2233907260 | 10860 | 10830 | 10870 | 10830 | 177 |
| 251 | 20230726 | 142100 | 2231983970 | 10870 | 10830 | 10870 | 10830 | 263 |
| 252 | 20230726 | 142000 | 2229129330 | 10830 | 10830 | 10920 | 10820 | 20224 |
| 253 | 20230726 | 141900 | 2009888300 | 10840 | 10860 | 10860 | 10840 | 10443 |
| 254 | 20230726 | 141800 | 1896579640 | 10850 | 10890 | 10930 | 10850 | 10449 |
| 255 | 20230726 | 141700 | 1783180190 | 10930 | 10870 | 10930 | 10870 | 158 |
| 256 | 20230726 | 141600 | 1781453440 | 10930 | 10930 | 10930 | 10860 | 281 |
| 257 | 20230726 | 141500 | 1778383830 | 10860 | 10860 | 10930 | 10860 | 458 |
| 258 | 20230726 | 141400 | 1773389460 | 10870 | 10930 | 10930 | 10840 | 1060 |
| 259 | 20230726 | 141300 | 1761879120 | 10860 | 10920 | 10930 | 10860 | 251 |
| 260 | 20230726 | 141200 | 1759136580 | 10920 | 10920 | 10920 | 10920 | 117 |
| 261 | 20230726 | 141100 | 1757858940 | 10920 | 10900 | 10920 | 10900 | 300 |
| 262 | 20230726 | 141000 | 1754586480 | 10910 | 10850 | 10910 | 10850 | 372 |
| 263 | 20230726 | 140900 | 1750532580 | 10890 | 10880 | 10890 | 10850 | 270 |
| 264 | 20230726 | 140800 | 1747597950 | 10880 | 10920 | 10920 | 10880 | 390 |
| 265 | 20230726 | 140700 | 1743342550 | 10910 | 10920 | 10920 | 10910 | 251 |
| 266 | 20230726 | 140600 | 1740603700 | 10910 | 10910 | 10930 | 10900 | 354 |
| 267 | 20230726 | 140500 | 1736735990 | 10910 | 10930 | 10930 | 10910 | 400 |
| 268 | 20230726 | 140400 | 1732369360 | 10920 | 10920 | 10930 | 10920 | 119 |
| 269 | 20230726 | 140300 | 1731069760 | 10920 | 10930 | 10930 | 10920 | 1124 |
| 270 | 20230726 | 140200 | 1718793210 | 10920 | 10920 | 10930 | 10920 | 231 |
| 271 | 20230726 | 140100 | 1716269970 | 10920 | 10920 | 10920 | 10920 | 181 |
| 272 | 20230726 | 140000 | 1714293450 | 10920 | 10940 | 10940 | 10920 | 245 |
| 273 | 20230726 | 135900 | 1711614570 | 10940 | 10970 | 10970 | 10920 | 580 |
| 274 | 20230726 | 135800 | 1705261850 | 10960 | 10960 | 10970 | 10960 | 118 |
| 275 | 20230726 | 135700 | 1703967430 | 10970 | 10980 | 10980 | 10960 | 764 |
| 276 | 20230726 | 135600 | 1695586210 | 10980 | 10980 | 10980 | 10960 | 491 |
| 277 | 20230726 | 135500 | 1690196550 | 10980 | 10980 | 10980 | 10960 | 347 |
| 278 | 20230726 | 135400 | 1686386730 | 10980 | 11000 | 11000 | 10960 | 1291 |
| 279 | 20230726 | 135300 | 1672197470 | 11000 | 10990 | 11000 | 10990 | 446 |
| 280 | 20230726 | 135200 | 1667294530 | 10990 | 10980 | 11000 | 10980 | 857 |
| 281 | 20230726 | 135100 | 1657875830 | 10980 | 10970 | 10990 | 10960 | 736 |
| 282 | 20230726 | 135000 | 1649793710 | 10980 | 10970 | 10980 | 10960 | 278 |
| 283 | 20230726 | 134900 | 1646741540 | 10970 | 10980 | 10980 | 10960 | 319 |
| 284 | 20230726 | 134800 | 1643241550 | 10970 | 10970 | 10980 | 10970 | 174 |
| 285 | 20230726 | 134700 | 1641332310 | 10960 | 10960 | 10980 | 10960 | 240 |
| 286 | 20230726 | 134600 | 1638698500 | 10960 | 10960 | 10980 | 10960 | 237 |
| 287 | 20230726 | 134500 | 1636097500 | 10960 | 10970 | 10980 | 10960 | 474 |
| 288 | 20230726 | 134400 | 1630898330 | 10980 | 10930 | 10980 | 10930 | 629 |
| 289 | 20230726 | 134300 | 1624007450 | 10930 | 10920 | 10940 | 10920 | 880 |
| 290 | 20230726 | 134200 | 1614389000 | 10920 | 10920 | 10930 | 10920 | 237 |
| 291 | 20230726 | 134100 | 1611798640 | 10920 | 10920 | 10930 | 10920 | 110 |
| 292 | 20230726 | 134000 | 1610596790 | 10920 | 10980 | 10980 | 10920 | 907 |
| 293 | 20230726 | 133900 | 1600649390 | 10990 | 10990 | 10990 | 10990 | 190 |
| 294 | 20230726 | 133800 | 1598561290 | 10990 | 10980 | 10990 | 10970 | 375 |
| 295 | 20230726 | 133700 | 1594440800 | 10980 | 10970 | 10980 | 10970 | 644 |
| 296 | 20230726 | 133600 | 1587373410 | 10970 | 10930 | 10980 | 10910 | 4263 |
| 297 | 20230726 | 133500 | 1540704630 | 10930 | 10920 | 10930 | 10920 | 386 |
| 298 | 20230726 | 133400 | 1536487670 | 10920 | 10910 | 10920 | 10910 | 938 |
| 299 | 20230726 | 133300 | 1526245050 | 10920 | 10910 | 10920 | 10910 | 269 |
| 300 | 20230726 | 133200 | 1523307680 | 10910 | 10920 | 10920 | 10900 | 364 |
| 301 | 20230726 | 133100 | 1519334580 | 10890 | 10890 | 10910 | 10890 | 105 |
| 302 | 20230726 | 133000 | 1518189090 | 10920 | 10910 | 10920 | 10890 | 483 |
| 303 | 20230726 | 132900 | 1512918300 | 10910 | 10890 | 10910 | 10890 | 69 |
| 304 | 20230726 | 132800 | 1512165590 | 10890 | 10900 | 10910 | 10890 | 264 |
| 305 | 20230726 | 132700 | 1509285650 | 10900 | 10900 | 10900 | 10900 | 74 |
| 306 | 20230726 | 132600 | 1508479050 | 10900 | 10890 | 10910 | 10820 | 7307 |
| 307 | 20230726 | 132500 | 1429275770 | 10890 | 10930 | 10930 | 10890 | 903 |
| 308 | 20230726 | 132400 | 1419413270 | 10930 | 10920 | 10930 | 10920 | 116 |
| 309 | 20230726 | 132300 | 1418145490 | 10920 | 10900 | 10920 | 10900 | 1420 |
| 310 | 20230726 | 132200 | 1402658560 | 10900 | 10900 | 10900 | 10890 | 53 |
| 311 | 20230726 | 132100 | 1402080960 | 10900 | 10900 | 10900 | 10890 | 291 |
| 312 | 20230726 | 132000 | 1398909120 | 10900 | 10890 | 10900 | 10890 | 72 |
| 313 | 20230726 | 131900 | 1398124490 | 10900 | 10890 | 10900 | 10890 | 691 |
| 314 | 20230726 | 131800 | 1390597290 | 10890 | 10890 | 10890 | 10890 | 242 |
| 315 | 20230726 | 131700 | 1387961910 | 10880 | 10890 | 10890 | 10880 | 62 |
| 316 | 20230726 | 131600 | 1387286780 | 10880 | 10890 | 10890 | 10880 | 266 |
| 317 | 20230726 | 131500 | 1384390900 | 10880 | 10880 | 10890 | 10880 | 56 |
| 318 | 20230726 | 131400 | 1383781200 | 10890 | 10890 | 10890 | 10890 | 184 |
| 319 | 20230726 | 131300 | 1381777440 | 10870 | 10880 | 10880 | 10870 | 800 |
| 320 | 20230726 | 131200 | 1373073460 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20230726 | 131100 | 1373073460 | 10880 | 10880 | 10880 | 10880 | 159 |
| 322 | 20230726 | 131000 | 1371343540 | 10870 | 10870 | 10870 | 10870 | 3 |
| 323 | 20230726 | 130900 | 1371310930 | 10880 | 10870 | 10880 | 10870 | 142 |
| 324 | 20230726 | 130800 | 1369766230 | 10880 | 10850 | 10880 | 10850 | 758 |
| 325 | 20230726 | 130700 | 1361532490 | 10860 | 10860 | 10860 | 10860 | 274 |
| 326 | 20230726 | 130600 | 1358556850 | 10860 | 10860 | 10890 | 10860 | 305 |
| 327 | 20230726 | 130500 | 1355241100 | 10860 | 10860 | 10860 | 10860 | 4 |
| 328 | 20230726 | 130400 | 1355197660 | 10860 | 10860 | 10890 | 10860 | 238 |
| 329 | 20230726 | 130300 | 1352609060 | 10860 | 10880 | 10880 | 10860 | 16 |
| 330 | 20230726 | 130200 | 1352435200 | 10880 | 10900 | 10900 | 10850 | 4229 |
| 331 | 20230726 | 130100 | 1306430080 | 10900 | 10900 | 10900 | 10900 | 505 |
| 332 | 20230726 | 130000 | 1300925580 | 10900 | 10900 | 10900 | 10890 | 118 |
| 333 | 20230726 | 125900 | 1299639750 | 10900 | 10890 | 10900 | 10890 | 177 |
| 334 | 20230726 | 125800 | 1297711060 | 10890 | 10890 | 10890 | 10890 | 2 |
| 335 | 20230726 | 125700 | 1297689280 | 10900 | 10900 | 10900 | 10900 | 176 |
| 336 | 20230726 | 125600 | 1295770880 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20230726 | 125500 | 1295770880 | 10900 | 10890 | 10900 | 10890 | 255 |
| 338 | 20230726 | 125400 | 1292991780 | 10900 | 10900 | 10900 | 10890 | 380 |
| 339 | 20230726 | 125300 | 1288849980 | 10890 | 10890 | 10890 | 10890 | 73 |
| 340 | 20230726 | 125200 | 1288055010 | 10900 | 10900 | 10900 | 10900 | 207 |
| 341 | 20230726 | 125100 | 1285798710 | 10900 | 10900 | 10900 | 10900 | 3067 |
| 342 | 20230726 | 125000 | 1252368410 | 10910 | 10910 | 10910 | 10900 | 783 |
| 343 | 20230726 | 124900 | 1243825950 | 10910 | 10920 | 10920 | 10910 | 1396 |
| 344 | 20230726 | 124800 | 1228594710 | 10930 | 10920 | 10930 | 10920 | 120 |
| 345 | 20230726 | 124700 | 1227283150 | 10920 | 10930 | 10930 | 10920 | 133 |
| 346 | 20230726 | 124600 | 1225829630 | 10910 | 10920 | 10920 | 10910 | 582 |
| 347 | 20230726 | 124500 | 1219474420 | 10920 | 10930 | 10930 | 10920 | 157 |
| 348 | 20230726 | 124400 | 1217758830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 349 | 20230726 | 124300 | 1217758830 | 10930 | 10930 | 10930 | 10920 | 433 |
| 350 | 20230726 | 124200 | 1213028170 | 10930 | 10930 | 10930 | 10930 | 180 |
| 351 | 20230726 | 124100 | 1211060770 | 10930 | 10930 | 10930 | 10930 | 18 |
| 352 | 20230726 | 124000 | 1210864030 | 10930 | 10930 | 10930 | 10920 | 254 |
| 353 | 20230726 | 123900 | 1208087840 | 10920 | 10930 | 10930 | 10920 | 24 |
| 354 | 20230726 | 123800 | 1207825550 | 10930 | 10930 | 10930 | 10930 | 116 |
| 355 | 20230726 | 123700 | 1206557670 | 10930 | 10930 | 10930 | 10930 | 3 |
| 356 | 20230726 | 123600 | 1206524880 | 10930 | 10930 | 10930 | 10920 | 767 |
| 357 | 20230726 | 123500 | 1198146590 | 10930 | 10930 | 10930 | 10930 | 131 |
| 358 | 20230726 | 123400 | 1196714760 | 10930 | 10930 | 10930 | 10930 | 432 |
| 359 | 20230726 | 123300 | 1191993000 | 10940 | 10940 | 10940 | 10940 | 160 |
| 360 | 20230726 | 123200 | 1190242600 | 10930 | 10930 | 10930 | 10930 | 96 |
| 361 | 20230726 | 123100 | 1189193320 | 10940 | 10940 | 10940 | 10940 | 390 |
| 362 | 20230726 | 123000 | 1184926720 | 10940 | 10940 | 10940 | 10940 | 301 |
| 363 | 20230726 | 122900 | 1181633780 | 10940 | 10940 | 10940 | 10940 | 115 |
| 364 | 20230726 | 122800 | 1180375680 | 10930 | 10940 | 10940 | 10930 | 119 |
| 365 | 20230726 | 122700 | 1179073840 | 10930 | 10930 | 10930 | 10930 | 270 |
| 366 | 20230726 | 122600 | 1176122740 | 10940 | 10940 | 10940 | 10940 | 160 |
| 367 | 20230726 | 122500 | 1174372340 | 10940 | 10940 | 10940 | 10940 | 16 |
| 368 | 20230726 | 122400 | 1174197300 | 10940 | 10930 | 10940 | 10930 | 118 |
| 369 | 20230726 | 122300 | 1172906410 | 10940 | 10940 | 10940 | 10940 | 161 |
| 370 | 20230726 | 122200 | 1171145070 | 10940 | 10940 | 10940 | 10940 | 2 |
| 371 | 20230726 | 122100 | 1171123190 | 10930 | 10940 | 10940 | 10930 | 162 |
| 372 | 20230726 | 122000 | 1169351200 | 10930 | 10930 | 10930 | 10930 | 2 |
| 373 | 20230726 | 121900 | 1169329340 | 10930 | 10950 | 10950 | 10930 | 587 |
| 374 | 20230726 | 121800 | 1162905800 | 10950 | 10950 | 10950 | 10950 | 12 |
| 375 | 20230726 | 121700 | 1162774400 | 10950 | 10960 | 10960 | 10950 | 228 |
| 376 | 20230726 | 121600 | 1160276200 | 10970 | 10980 | 10980 | 10970 | 188 |
| 377 | 20230726 | 121500 | 1158212240 | 10970 | 10970 | 10970 | 10970 | 514 |
| 378 | 20230726 | 121400 | 1152573660 | 10970 | 10980 | 10990 | 10970 | 785 |
| 379 | 20230726 | 121300 | 1143956220 | 10980 | 10980 | 10980 | 10980 | 7 |
| 380 | 20230726 | 121200 | 1143879360 | 10990 | 10980 | 10990 | 10980 | 176 |
| 381 | 20230726 | 121100 | 1141945280 | 10980 | 10980 | 10980 | 10980 | 11 |
| 382 | 20230726 | 121000 | 1141824500 | 10990 | 10980 | 10990 | 10980 | 263 |
| 383 | 20230726 | 120900 | 1138935600 | 10980 | 10990 | 10990 | 10980 | 162 |
| 384 | 20230726 | 120800 | 1137155240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 385 | 20230726 | 120700 | 1137155240 | 10990 | 10990 | 10990 | 10990 | 232 |
| 386 | 20230726 | 120600 | 1134605560 | 10990 | 10990 | 10990 | 10990 | 49 |
| 387 | 20230726 | 120500 | 1134067050 | 10990 | 10980 | 10990 | 10980 | 200 |
| 388 | 20230726 | 120400 | 1131869450 | 10980 | 10980 | 10980 | 10980 | 217 |
| 389 | 20230726 | 120300 | 1129486790 | 10980 | 10980 | 10980 | 10980 | 0 |
| 390 | 20230726 | 120200 | 1129486790 | 10980 | 10970 | 10990 | 10970 | 183 |
| 391 | 20230726 | 120100 | 1127476520 | 10990 | 10990 | 10990 | 10990 | 6 |
| 392 | 20230726 | 120000 | 1127410580 | 10990 | 10990 | 10990 | 10990 | 134 |
| 393 | 20230726 | 115900 | 1125937920 | 10980 | 10980 | 10980 | 10980 | 10 |
| 394 | 20230726 | 115800 | 1125828120 | 10980 | 10990 | 10990 | 10970 | 157 |
| 395 | 20230726 | 115700 | 1124104300 | 10980 | 10980 | 10990 | 10980 | 191 |
| 396 | 20230726 | 115600 | 1122006910 | 10980 | 10980 | 10980 | 10980 | 194 |
| 397 | 20230726 | 115500 | 1119876790 | 10980 | 10970 | 10980 | 10970 | 161 |
| 398 | 20230726 | 115400 | 1118109020 | 10980 | 10970 | 10980 | 10970 | 4 |
| 399 | 20230726 | 115300 | 1118065120 | 10980 | 10980 | 10980 | 10980 | 131 |
| 400 | 20230726 | 115200 | 1116626740 | 10980 | 10980 | 10990 | 10980 | 184 |
| 401 | 20230726 | 115100 | 1114606200 | 10980 | 10990 | 10990 | 10980 | 6 |
| 402 | 20230726 | 115000 | 1114540310 | 10970 | 10990 | 10990 | 10970 | 136 |
| 403 | 20230726 | 114900 | 1113045730 | 10980 | 10980 | 10980 | 10980 | 112 |
| 404 | 20230726 | 114800 | 1111815970 | 10980 | 10980 | 10980 | 10980 | 159 |
| 405 | 20230726 | 114700 | 1110070150 | 10980 | 10990 | 10990 | 10980 | 806 |
| 406 | 20230726 | 114600 | 1101213490 | 10990 | 11000 | 11000 | 10990 | 150 |
| 407 | 20230726 | 114500 | 1099563510 | 11000 | 11000 | 11000 | 11000 | 162 |
| 408 | 20230726 | 114400 | 1097781510 | 11000 | 11000 | 11000 | 11000 | 20 |
| 409 | 20230726 | 114300 | 1097561510 | 11000 | 10990 | 11000 | 10990 | 164 |
| 410 | 20230726 | 114200 | 1095757540 | 11000 | 11000 | 11000 | 11000 | 3 |
| 411 | 20230726 | 114100 | 1095724540 | 11000 | 11000 | 11000 | 11000 | 160 |
| 412 | 20230726 | 114000 | 1093964540 | 11000 | 11000 | 11000 | 11000 | 2 |
| 413 | 20230726 | 113900 | 1093942540 | 11000 | 10990 | 11000 | 10990 | 118 |
| 414 | 20230726 | 113800 | 1092644560 | 11000 | 11000 | 11010 | 11000 | 161 |
| 415 | 20230726 | 113700 | 1090873100 | 11000 | 10990 | 11000 | 10990 | 4 |
| 416 | 20230726 | 113600 | 1090829120 | 11010 | 10990 | 11010 | 10990 | 290 |
| 417 | 20230726 | 113500 | 1087640240 | 11000 | 11000 | 11000 | 11000 | 530 |
| 418 | 20230726 | 113400 | 1081810240 | 11000 | 11010 | 11010 | 11000 | 132 |
| 419 | 20230726 | 113300 | 1080357060 | 11010 | 10990 | 11010 | 10990 | 128 |
| 420 | 20230726 | 113200 | 1078948020 | 10990 | 10990 | 10990 | 10990 | 3 |
| 421 | 20230726 | 113100 | 1078915050 | 10990 | 11000 | 11000 | 10990 | 128 |
| 422 | 20230726 | 113000 | 1077507150 | 10980 | 10980 | 10980 | 10980 | 6 |
| 423 | 20230726 | 112900 | 1077441270 | 10980 | 10980 | 11010 | 10980 | 120 |
| 424 | 20230726 | 112800 | 1076120160 | 10980 | 10980 | 10980 | 10980 | 20 |
| 425 | 20230726 | 112700 | 1075900560 | 10990 | 10980 | 10990 | 10980 | 191 |
| 426 | 20230726 | 112600 | 1073801770 | 10990 | 11010 | 11010 | 10990 | 204 |
| 427 | 20230726 | 112500 | 1071557480 | 10990 | 10990 | 11010 | 10990 | 60 |
| 428 | 20230726 | 112400 | 1070897580 | 10990 | 11010 | 11010 | 10980 | 133 |
| 429 | 20230726 | 112300 | 1069433490 | 11010 | 10990 | 11010 | 10990 | 411 |
| 430 | 20230726 | 112200 | 1064911340 | 10990 | 10990 | 10990 | 10990 | 149 |
| 431 | 20230726 | 112100 | 1063273830 | 10990 | 10990 | 10990 | 10990 | 44 |
| 432 | 20230726 | 112000 | 1062790270 | 10990 | 10990 | 10990 | 10980 | 121 |
| 433 | 20230726 | 111900 | 1061460510 | 10990 | 10990 | 10990 | 10990 | 117 |
| 434 | 20230726 | 111800 | 1060174680 | 10990 | 10990 | 10990 | 10990 | 31 |
| 435 | 20230726 | 111700 | 1059833990 | 10990 | 10990 | 10990 | 10990 | 165 |
| 436 | 20230726 | 111600 | 1058020640 | 10990 | 10980 | 10990 | 10980 | 4 |
| 437 | 20230726 | 111500 | 1057976700 | 10990 | 11000 | 11000 | 10980 | 1117 |
| 438 | 20230726 | 111400 | 1045709740 | 10990 | 11000 | 11000 | 10990 | 49 |
| 439 | 20230726 | 111300 | 1045170790 | 10990 | 10980 | 10990 | 10980 | 97 |
| 440 | 20230726 | 111200 | 1044105210 | 10980 | 10980 | 11000 | 10980 | 1032 |
| 441 | 20230726 | 111100 | 1032754460 | 10980 | 10980 | 11000 | 10980 | 958 |
| 442 | 20230726 | 111000 | 1022225660 | 10980 | 10990 | 10990 | 10980 | 179 |
| 443 | 20230726 | 110900 | 1020258630 | 10990 | 10980 | 10990 | 10980 | 11 |
| 444 | 20230726 | 110800 | 1020137800 | 10980 | 10990 | 10990 | 10980 | 297 |
| 445 | 20230726 | 110700 | 1016875410 | 10990 | 10980 | 11000 | 10980 | 314 |
| 446 | 20230726 | 110600 | 1013426610 | 10980 | 10970 | 10980 | 10970 | 186 |
| 447 | 20230726 | 110500 | 1011386170 | 10950 | 10970 | 10970 | 10950 | 788 |
| 448 | 20230726 | 110400 | 1002756090 | 10960 | 10980 | 10980 | 10950 | 546 |
| 449 | 20230726 | 110300 | 996775330 | 10980 | 10980 | 10990 | 10980 | 264 |
| 450 | 20230726 | 110200 | 993875010 | 10980 | 10990 | 11000 | 10980 | 202 |
| 451 | 20230726 | 110100 | 991655310 | 10990 | 10970 | 10990 | 10970 | 272 |
| 452 | 20230726 | 110000 | 988669090 | 10970 | 10970 | 10970 | 10970 | 110 |
| 453 | 20230726 | 105900 | 987462390 | 10970 | 10970 | 10980 | 10970 | 692 |
| 454 | 20230726 | 105800 | 979870820 | 10950 | 10950 | 10970 | 10950 | 155 |
| 455 | 20230726 | 105700 | 978172110 | 10950 | 10970 | 10970 | 10950 | 61 |
| 456 | 20230726 | 105600 | 977503820 | 10950 | 10950 | 10970 | 10950 | 404 |
| 457 | 20230726 | 105500 | 973077390 | 10950 | 10930 | 10950 | 10920 | 1404 |
| 458 | 20230726 | 105400 | 957722810 | 10910 | 10930 | 10930 | 10910 | 9 |
| 459 | 20230726 | 105300 | 957624520 | 10910 | 10910 | 10930 | 10910 | 230 |
| 460 | 20230726 | 105200 | 955114010 | 10910 | 10910 | 10910 | 10910 | 0 |
| 461 | 20230726 | 105100 | 955114010 | 10910 | 10890 | 10910 | 10890 | 1292 |
| 462 | 20230726 | 105000 | 941038510 | 10890 | 10880 | 10890 | 10850 | 946 |
| 463 | 20230726 | 104900 | 930750040 | 10880 | 10890 | 10890 | 10880 | 685 |
| 464 | 20230726 | 104800 | 923292360 | 10880 | 10860 | 10880 | 10860 | 1972 |
| 465 | 20230726 | 104700 | 901870410 | 10860 | 10860 | 10860 | 10860 | 17 |
| 466 | 20230726 | 104600 | 901685790 | 10860 | 10860 | 10860 | 10850 | 304 |
| 467 | 20230726 | 104500 | 898384380 | 10850 | 10850 | 10850 | 10850 | 11 |
| 468 | 20230726 | 104400 | 898265030 | 10850 | 10850 | 10860 | 10850 | 201 |
| 469 | 20230726 | 104300 | 896082510 | 10860 | 10880 | 10880 | 10850 | 1461 |
| 470 | 20230726 | 104200 | 880209650 | 10870 | 10870 | 10880 | 10870 | 483 |
| 471 | 20230726 | 104100 | 874956430 | 10870 | 10860 | 10880 | 10860 | 443 |
| 472 | 20230726 | 104000 | 870141870 | 10890 | 10900 | 10900 | 10860 | 3027 |
| 473 | 20230726 | 103900 | 837221140 | 10900 | 10910 | 10910 | 10890 | 249 |
| 474 | 20230726 | 103800 | 834507100 | 10890 | 10890 | 10890 | 10890 | 11 |
| 475 | 20230726 | 103700 | 834387310 | 10900 | 10890 | 10920 | 10890 | 818 |
| 476 | 20230726 | 103600 | 825469440 | 10890 | 10900 | 10910 | 10890 | 562 |
| 477 | 20230726 | 103500 | 819338650 | 10900 | 10880 | 10900 | 10880 | 315 |
| 478 | 20230726 | 103400 | 815905190 | 10890 | 10910 | 10910 | 10890 | 1352 |
| 479 | 20230726 | 103300 | 801176350 | 10900 | 10920 | 10920 | 10900 | 3710 |
| 480 | 20230726 | 103200 | 760689990 | 10920 | 10920 | 10920 | 10920 | 161 |
| 481 | 20230726 | 103100 | 758931870 | 10920 | 10910 | 10920 | 10910 | 6 |
| 482 | 20230726 | 103000 | 758866380 | 10920 | 10920 | 10920 | 10910 | 262 |
| 483 | 20230726 | 102900 | 756006250 | 10920 | 10920 | 10930 | 10920 | 1260 |
| 484 | 20230726 | 102800 | 742245400 | 10920 | 10950 | 10950 | 10920 | 731 |
| 485 | 20230726 | 102700 | 734255200 | 10940 | 10950 | 10960 | 10940 | 459 |
| 486 | 20230726 | 102600 | 729229180 | 10960 | 10970 | 10980 | 10960 | 3109 |
| 487 | 20230726 | 102500 | 695136210 | 10970 | 10980 | 10980 | 10970 | 219 |
| 488 | 20230726 | 102400 | 692732090 | 10980 | 10980 | 10980 | 10980 | 142 |
| 489 | 20230726 | 102300 | 691172930 | 10970 | 10970 | 10980 | 10970 | 72 |
| 490 | 20230726 | 102200 | 690382910 | 10980 | 10990 | 10990 | 10980 | 1713 |
| 491 | 20230726 | 102100 | 671565060 | 11000 | 11000 | 11000 | 11000 | 148 |
| 492 | 20230726 | 102000 | 669937060 | 11000 | 11000 | 11000 | 11000 | 1338 |
| 493 | 20230726 | 101900 | 655219060 | 11000 | 11010 | 11010 | 11000 | 19 |
| 494 | 20230726 | 101800 | 655009890 | 11010 | 11000 | 11010 | 11000 | 262 |
| 495 | 20230726 | 101700 | 652125290 | 11010 | 11010 | 11010 | 11010 | 160 |
| 496 | 20230726 | 101600 | 650363690 | 11010 | 11010 | 11010 | 11000 | 23 |
| 497 | 20230726 | 101500 | 650110490 | 11010 | 11010 | 11010 | 11010 | 177 |
| 498 | 20230726 | 101400 | 648161720 | 11000 | 11000 | 11010 | 11000 | 276 |
| 499 | 20230726 | 101300 | 645124620 | 11000 | 11020 | 11020 | 11000 | 5750 |
| 500 | 20230726 | 101200 | 581851050 | 11020 | 11020 | 11020 | 11010 | 83 |
| 501 | 20230726 | 101100 | 580936410 | 11020 | 11020 | 11020 | 11020 | 691 |
| 502 | 20230726 | 101000 | 573321590 | 11030 | 11030 | 11030 | 11030 | 116 |
| 503 | 20230726 | 100900 | 572042110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 504 | 20230726 | 100800 | 572042110 | 11020 | 11020 | 11030 | 11020 | 1227 |
| 505 | 20230726 | 100700 | 558518960 | 11030 | 11020 | 11030 | 11020 | 172 |
| 506 | 20230726 | 100600 | 556622810 | 11030 | 11030 | 11030 | 11030 | 383 |
| 507 | 20230726 | 100500 | 552398320 | 11030 | 11030 | 11040 | 11020 | 287 |
| 508 | 20230726 | 100400 | 549232680 | 11040 | 11030 | 11040 | 11020 | 1084 |
| 509 | 20230726 | 100300 | 537276180 | 11030 | 11030 | 11030 | 11030 | 117 |
| 510 | 20230726 | 100200 | 535985670 | 11030 | 11030 | 11030 | 11030 | 400 |
| 511 | 20230726 | 100100 | 531573670 | 11020 | 11030 | 11030 | 11020 | 192 |
| 512 | 20230726 | 100000 | 529455960 | 11020 | 11020 | 11020 | 11020 | 2 |
| 513 | 20230726 | 095900 | 529433920 | 11030 | 11030 | 11040 | 11030 | 588 |
| 514 | 20230726 | 095800 | 522948270 | 11030 | 11030 | 11040 | 11030 | 1536 |
| 515 | 20230726 | 095700 | 506004590 | 11030 | 11030 | 11040 | 11030 | 2438 |
| 516 | 20230726 | 095600 | 479102140 | 11040 | 11040 | 11040 | 11040 | 1268 |
| 517 | 20230726 | 095500 | 465103420 | 11050 | 11050 | 11050 | 11050 | 200 |
| 518 | 20230726 | 095400 | 462893420 | 11040 | 11060 | 11060 | 11040 | 2438 |
| 519 | 20230726 | 095300 | 435968540 | 11050 | 11060 | 11060 | 11050 | 483 |
| 520 | 20230726 | 095200 | 430630030 | 11060 | 11050 | 11060 | 11050 | 283 |
| 521 | 20230726 | 095100 | 427502870 | 11040 | 11060 | 11060 | 11040 | 204 |
| 522 | 20230726 | 095000 | 425246910 | 11060 | 11070 | 11070 | 11060 | 53 |
| 523 | 20230726 | 094900 | 424660720 | 11060 | 11060 | 11060 | 11060 | 273 |
| 524 | 20230726 | 094800 | 421641340 | 11060 | 11060 | 11060 | 11060 | 212 |
| 525 | 20230726 | 094700 | 419296620 | 11060 | 11050 | 11060 | 11050 | 2490 |
| 526 | 20230726 | 094600 | 391781920 | 11050 | 11050 | 11050 | 11050 | 267 |
| 527 | 20230726 | 094500 | 388831570 | 11040 | 11050 | 11050 | 11040 | 9 |
| 528 | 20230726 | 094400 | 388732140 | 11050 | 11050 | 11050 | 11050 | 175 |
| 529 | 20230726 | 094300 | 386798390 | 11050 | 11050 | 11060 | 11050 | 59 |
| 530 | 20230726 | 094200 | 386146430 | 11050 | 11040 | 11050 | 11040 | 618 |
| 531 | 20230726 | 094100 | 379317560 | 11060 | 11060 | 11060 | 11050 | 23 |
| 532 | 20230726 | 094000 | 379063360 | 11050 | 11040 | 11070 | 11040 | 285 |
| 533 | 20230726 | 093900 | 375914150 | 11040 | 11050 | 11070 | 11040 | 399 |
| 534 | 20230726 | 093800 | 371505540 | 11070 | 11040 | 11070 | 11040 | 3 |
| 535 | 20230726 | 093700 | 371472390 | 11050 | 11040 | 11060 | 11040 | 880 |
| 536 | 20230726 | 093600 | 361743530 | 11040 | 11060 | 11060 | 11040 | 61 |
| 537 | 20230726 | 093500 | 361070070 | 11040 | 11040 | 11070 | 11030 | 2450 |
| 538 | 20230726 | 093400 | 333996040 | 11040 | 11040 | 11040 | 11030 | 491 |
| 539 | 20230726 | 093300 | 328575430 | 11030 | 11030 | 11040 | 11030 | 312 |
| 540 | 20230726 | 093200 | 325134060 | 11030 | 11030 | 11030 | 11020 | 1292 |
| 541 | 20230726 | 093100 | 310883310 | 11020 | 11050 | 11050 | 11020 | 1176 |
| 542 | 20230726 | 093000 | 297910500 | 11040 | 11060 | 11060 | 11040 | 267 |
| 543 | 20230726 | 092900 | 294959990 | 11050 | 11060 | 11060 | 11050 | 528 |
| 544 | 20230726 | 092800 | 289125370 | 11060 | 11060 | 11060 | 11060 | 400 |
| 545 | 20230726 | 092700 | 284701370 | 11060 | 11070 | 11070 | 11060 | 1969 |
| 546 | 20230726 | 092600 | 262922840 | 11060 | 11070 | 11070 | 11060 | 139 |
| 547 | 20230726 | 092500 | 261384220 | 11070 | 11080 | 11080 | 11070 | 1841 |
| 548 | 20230726 | 092400 | 241003070 | 11070 | 11080 | 11080 | 11070 | 742 |
| 549 | 20230726 | 092300 | 232783630 | 11080 | 11080 | 11080 | 11070 | 1223 |
| 550 | 20230726 | 092200 | 219232810 | 11080 | 11080 | 11080 | 11080 | 32 |
| 551 | 20230726 | 092100 | 218878250 | 11080 | 11070 | 11080 | 11070 | 130 |
| 552 | 20230726 | 092000 | 217437980 | 11070 | 11080 | 11090 | 11070 | 994 |
| 553 | 20230726 | 091900 | 206425340 | 11080 | 11080 | 11080 | 11070 | 1346 |
| 554 | 20230726 | 091800 | 191512500 | 11080 | 11090 | 11090 | 11080 | 558 |
| 555 | 20230726 | 091700 | 185326920 | 11080 | 11090 | 11090 | 11080 | 1376 |
| 556 | 20230726 | 091600 | 170077130 | 11090 | 11070 | 11090 | 11070 | 481 |
| 557 | 20230726 | 091500 | 164745700 | 11070 | 11070 | 11080 | 11070 | 557 |
| 558 | 20230726 | 091400 | 158574710 | 11070 | 11080 | 11080 | 11070 | 1110 |
| 559 | 20230726 | 091300 | 146276030 | 11080 | 11080 | 11090 | 11070 | 2373 |
| 560 | 20230726 | 091200 | 119973210 | 11080 | 11070 | 11090 | 11070 | 475 |
| 561 | 20230726 | 091100 | 114711250 | 11080 | 11080 | 11080 | 11080 | 233 |
| 562 | 20230726 | 091000 | 112129610 | 11090 | 11090 | 11100 | 11080 | 477 |
| 563 | 20230726 | 090900 | 106838770 | 11100 | 11090 | 11100 | 11090 | 1611 |
| 564 | 20230726 | 090800 | 88958280 | 11090 | 11090 | 11100 | 11090 | 267 |
| 565 | 20230726 | 090700 | 85995230 | 11100 | 11100 | 11120 | 11100 | 1946 |
| 566 | 20230726 | 090600 | 64384580 | 11100 | 11120 | 11130 | 11100 | 784 |
| 567 | 20230726 | 090500 | 55662320 | 11120 | 11110 | 11130 | 11100 | 1465 |
| 568 | 20230726 | 090400 | 39374010 | 11120 | 11140 | 11140 | 11110 | 402 |
| 569 | 20230726 | 090300 | 34902190 | 11140 | 11160 | 11160 | 11140 | 772 |
| 570 | 20230726 | 090200 | 26292120 | 11160 | 11210 | 11210 | 11150 | 525 |
| 571 | 20230726 | 090100 | 20412340 | 11210 | 11220 | 11240 | 11200 | 495 |
| 572 | 20230726 | 090000 | 14860890 | 11210 | 11280 | 11320 | 11210 | 1319 |