30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 3 | 20230727 | 182900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20230727 | 182800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20230727 | 182700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20230727 | 182600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20230727 | 182500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20230727 | 182400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20230727 | 182300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20230727 | 182200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20230727 | 182100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20230727 | 182000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20230727 | 181900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20230727 | 181800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20230727 | 181700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20230727 | 181600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20230727 | 181500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20230727 | 181400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20230727 | 181300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20230727 | 181200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20230727 | 181100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20230727 | 181000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20230727 | 180900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20230727 | 180800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20230727 | 180700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20230727 | 180600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20230727 | 180500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20230727 | 180400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20230727 | 180300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20230727 | 180200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20230727 | 180100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20230727 | 180000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 33 | 20230727 | 175900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20230727 | 175800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20230727 | 175700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20230727 | 175600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20230727 | 175500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20230727 | 175400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20230727 | 175300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20230727 | 175200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20230727 | 175100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20230727 | 175000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20230727 | 174900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20230727 | 174800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20230727 | 174700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20230727 | 174600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20230727 | 174500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20230727 | 174400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20230727 | 174300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20230727 | 174200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20230727 | 174100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20230727 | 174000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20230727 | 173900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20230727 | 173800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20230727 | 173700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20230727 | 173600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20230727 | 173500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20230727 | 173400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20230727 | 173300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20230727 | 173200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20230727 | 173100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20230727 | 173000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 63 | 20230727 | 172900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20230727 | 172800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20230727 | 172700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20230727 | 172600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20230727 | 172500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20230727 | 172400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20230727 | 172300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20230727 | 172200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20230727 | 172100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20230727 | 172000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20230727 | 171900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20230727 | 171800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20230727 | 171700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20230727 | 171600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20230727 | 171500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20230727 | 171400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20230727 | 171300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20230727 | 171200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20230727 | 171100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20230727 | 171000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20230727 | 170900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20230727 | 170800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20230727 | 170700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20230727 | 170600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20230727 | 170500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20230727 | 170400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20230727 | 170300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20230727 | 170200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20230727 | 170100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20230727 | 170000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 93 | 20230727 | 165900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20230727 | 165800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20230727 | 165700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20230727 | 165600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20230727 | 165500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20230727 | 165400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20230727 | 165300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20230727 | 165200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20230727 | 165100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20230727 | 165000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20230727 | 164900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20230727 | 164800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20230727 | 164700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20230727 | 164600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20230727 | 164500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20230727 | 164400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20230727 | 164300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20230727 | 164200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20230727 | 164100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20230727 | 164000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20230727 | 163900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20230727 | 163800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20230727 | 163700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20230727 | 163600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20230727 | 163500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20230727 | 163400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20230727 | 163300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20230727 | 163200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20230727 | 163100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20230727 | 163000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 123 | 20230727 | 162900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20230727 | 162800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20230727 | 162700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20230727 | 162600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20230727 | 162500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20230727 | 162400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20230727 | 162300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20230727 | 162200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20230727 | 162100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20230727 | 162000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20230727 | 161900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20230727 | 161800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20230727 | 161700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20230727 | 161600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20230727 | 161500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20230727 | 161400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20230727 | 161300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20230727 | 161200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20230727 | 161100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20230727 | 161000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20230727 | 160900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20230727 | 160800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20230727 | 160700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20230727 | 160600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20230727 | 160500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20230727 | 160400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20230727 | 160300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20230727 | 160200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20230727 | 160100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20230727 | 160000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 7286 |
| 153 | 20230727 | 155900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20230727 | 155800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20230727 | 155700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20230727 | 155600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20230727 | 155500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20230727 | 155400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20230727 | 155300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20230727 | 155200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20230727 | 155100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20230727 | 155000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20230727 | 154900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20230727 | 154800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20230727 | 154700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20230727 | 154600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20230727 | 154500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20230727 | 154400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20230727 | 154300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20230727 | 154200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20230727 | 154100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20230727 | 154000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20230727 | 153900 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20230727 | 153800 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20230727 | 153700 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20230727 | 153600 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20230727 | 153500 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20230727 | 153400 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20230727 | 153300 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20230727 | 153200 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20230727 | 153100 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20230727 | 153000 | 1062923340 | 11150 | 11150 | 11150 | 11150 | 14572 |
| 183 | 20230727 | 152900 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20230727 | 152800 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20230727 | 152700 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20230727 | 152600 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20230727 | 152500 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20230727 | 152400 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20230727 | 152300 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20230727 | 152200 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20230727 | 152100 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20230727 | 152000 | 981684440 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20230727 | 151900 | 981684440 | 11130 | 11120 | 11130 | 11120 | 1112 |
| 194 | 20230727 | 151800 | 969309000 | 11120 | 11120 | 11130 | 11120 | 347 |
| 195 | 20230727 | 151700 | 965449810 | 11130 | 11110 | 11130 | 11110 | 12 |
| 196 | 20230727 | 151600 | 965316470 | 11110 | 11140 | 11140 | 11110 | 784 |
| 197 | 20230727 | 151500 | 956591790 | 11130 | 11130 | 11140 | 11130 | 293 |
| 198 | 20230727 | 151400 | 953330690 | 11140 | 11140 | 11140 | 11140 | 51 |
| 199 | 20230727 | 151300 | 952762550 | 11130 | 11130 | 11140 | 11130 | 37 |
| 200 | 20230727 | 151200 | 952350690 | 11130 | 11130 | 11140 | 11130 | 16 |
| 201 | 20230727 | 151100 | 952172600 | 11130 | 11140 | 11140 | 11130 | 15 |
| 202 | 20230727 | 151000 | 952005630 | 11140 | 11130 | 11140 | 11130 | 30 |
| 203 | 20230727 | 150900 | 951671690 | 11130 | 11140 | 11140 | 11130 | 68 |
| 204 | 20230727 | 150800 | 950914800 | 11140 | 11130 | 11140 | 11130 | 527 |
| 205 | 20230727 | 150700 | 945047320 | 11140 | 11130 | 11140 | 11130 | 16 |
| 206 | 20230727 | 150600 | 944869230 | 11140 | 11120 | 11140 | 11120 | 806 |
| 207 | 20230727 | 150500 | 935898660 | 11120 | 11120 | 11130 | 11100 | 301 |
| 208 | 20230727 | 150400 | 932551850 | 11130 | 11130 | 11130 | 11120 | 318 |
| 209 | 20230727 | 150300 | 929013150 | 11120 | 11120 | 11130 | 11100 | 247 |
| 210 | 20230727 | 150200 | 926266400 | 11140 | 11130 | 11140 | 11120 | 454 |
| 211 | 20230727 | 150100 | 921210090 | 11130 | 11140 | 11150 | 11130 | 695 |
| 212 | 20230727 | 150000 | 913467760 | 11140 | 11150 | 11150 | 11140 | 41 |
| 213 | 20230727 | 145900 | 913010920 | 11150 | 11140 | 11150 | 11130 | 1864 |
| 214 | 20230727 | 145800 | 892245170 | 11140 | 11130 | 11140 | 11120 | 521 |
| 215 | 20230727 | 145700 | 886445350 | 11130 | 11090 | 11130 | 11090 | 528 |
| 216 | 20230727 | 145600 | 880579470 | 11100 | 11090 | 11100 | 11090 | 144 |
| 217 | 20230727 | 145500 | 878981910 | 11100 | 11110 | 11110 | 11090 | 288 |
| 218 | 20230727 | 145400 | 875784870 | 11110 | 11100 | 11110 | 11100 | 42 |
| 219 | 20230727 | 145300 | 875318530 | 11110 | 11100 | 11110 | 11100 | 66 |
| 220 | 20230727 | 145200 | 874585720 | 11110 | 11110 | 11110 | 11100 | 90 |
| 221 | 20230727 | 145100 | 873586320 | 11110 | 11100 | 11110 | 11100 | 72 |
| 222 | 20230727 | 145000 | 872786920 | 11120 | 11100 | 11130 | 11100 | 228 |
| 223 | 20230727 | 144900 | 870253650 | 11130 | 11090 | 11130 | 11090 | 852 |
| 224 | 20230727 | 144800 | 860795060 | 11090 | 11090 | 11100 | 11090 | 308 |
| 225 | 20230727 | 144700 | 857379000 | 11090 | 11100 | 11100 | 11080 | 162 |
| 226 | 20230727 | 144600 | 855582690 | 11100 | 11090 | 11100 | 11090 | 144 |
| 227 | 20230727 | 144500 | 853985570 | 11090 | 11090 | 11090 | 11070 | 398 |
| 228 | 20230727 | 144400 | 849576140 | 11090 | 11070 | 11090 | 11070 | 66 |
| 229 | 20230727 | 144300 | 848845120 | 11090 | 11070 | 11090 | 11070 | 34 |
| 230 | 20230727 | 144200 | 848468520 | 11080 | 11070 | 11080 | 11060 | 120 |
| 231 | 20230727 | 144100 | 847140200 | 11070 | 11080 | 11080 | 11060 | 245 |
| 232 | 20230727 | 144000 | 844428830 | 11080 | 11090 | 11090 | 11060 | 276 |
| 233 | 20230727 | 143900 | 841371420 | 11090 | 11060 | 11090 | 11060 | 65 |
| 234 | 20230727 | 143800 | 840651860 | 11090 | 11090 | 11090 | 11070 | 513 |
| 235 | 20230727 | 143700 | 834966080 | 11080 | 11050 | 11090 | 11050 | 1829 |
| 236 | 20230727 | 143600 | 814724920 | 11050 | 11060 | 11060 | 11050 | 173 |
| 237 | 20230727 | 143500 | 812811960 | 11050 | 11060 | 11060 | 11050 | 74 |
| 238 | 20230727 | 143400 | 811993940 | 11050 | 11060 | 11060 | 11050 | 79 |
| 239 | 20230727 | 143300 | 811120740 | 11060 | 11050 | 11060 | 11050 | 78 |
| 240 | 20230727 | 143200 | 810258550 | 11060 | 11060 | 11060 | 11050 | 53 |
| 241 | 20230727 | 143100 | 809672640 | 11060 | 11050 | 11060 | 11050 | 64 |
| 242 | 20230727 | 143000 | 808965240 | 11060 | 11060 | 11060 | 11050 | 86 |
| 243 | 20230727 | 142900 | 808014580 | 11060 | 11060 | 11060 | 11040 | 121 |
| 244 | 20230727 | 142800 | 806677450 | 11060 | 11060 | 11060 | 11040 | 61 |
| 245 | 20230727 | 142700 | 806003550 | 11060 | 11060 | 11060 | 11040 | 246 |
| 246 | 20230727 | 142600 | 803283080 | 11030 | 11030 | 11060 | 11020 | 2310 |
| 247 | 20230727 | 142500 | 777748670 | 11040 | 11030 | 11040 | 11020 | 143 |
| 248 | 20230727 | 142400 | 776171540 | 11030 | 11030 | 11030 | 11020 | 78 |
| 249 | 20230727 | 142300 | 775311620 | 11030 | 11030 | 11030 | 11020 | 71 |
| 250 | 20230727 | 142200 | 774528870 | 11030 | 11030 | 11030 | 11020 | 64 |
| 251 | 20230727 | 142100 | 773823350 | 11030 | 11030 | 11030 | 11020 | 63 |
| 252 | 20230727 | 142000 | 773128590 | 11030 | 11020 | 11030 | 11020 | 70 |
| 253 | 20230727 | 141900 | 772356880 | 11040 | 11030 | 11040 | 11030 | 82 |
| 254 | 20230727 | 141800 | 771452150 | 11040 | 11030 | 11040 | 11030 | 110 |
| 255 | 20230727 | 141700 | 770238460 | 11040 | 11030 | 11040 | 11030 | 50 |
| 256 | 20230727 | 141600 | 769686740 | 11030 | 11040 | 11040 | 11030 | 43 |
| 257 | 20230727 | 141500 | 769212150 | 11030 | 11040 | 11040 | 11030 | 71 |
| 258 | 20230727 | 141400 | 768428720 | 11020 | 11040 | 11040 | 11020 | 64 |
| 259 | 20230727 | 141300 | 767723000 | 11040 | 11040 | 11050 | 11020 | 44 |
| 260 | 20230727 | 141200 | 767237480 | 11040 | 11050 | 11050 | 11020 | 69 |
| 261 | 20230727 | 141100 | 766476370 | 11050 | 11040 | 11050 | 11020 | 475 |
| 262 | 20230727 | 141000 | 761232860 | 11040 | 11030 | 11040 | 11030 | 147 |
| 263 | 20230727 | 140900 | 759611270 | 11030 | 11010 | 11030 | 11010 | 254 |
| 264 | 20230727 | 140800 | 756812770 | 11010 | 11020 | 11020 | 11000 | 71 |
| 265 | 20230727 | 140700 | 756031350 | 11020 | 11020 | 11020 | 11000 | 59 |
| 266 | 20230727 | 140600 | 755381950 | 11010 | 11020 | 11020 | 11000 | 55 |
| 267 | 20230727 | 140500 | 754776520 | 11020 | 11010 | 11020 | 11000 | 163 |
| 268 | 20230727 | 140400 | 752981930 | 11010 | 11010 | 11010 | 11000 | 119 |
| 269 | 20230727 | 140300 | 751672280 | 11010 | 11020 | 11020 | 11000 | 170 |
| 270 | 20230727 | 140200 | 749800640 | 11020 | 11020 | 11020 | 11010 | 65 |
| 271 | 20230727 | 140100 | 749084760 | 11020 | 11020 | 11020 | 11010 | 54 |
| 272 | 20230727 | 140000 | 748490040 | 11020 | 11020 | 11030 | 11010 | 85 |
| 273 | 20230727 | 135900 | 747553460 | 11030 | 11020 | 11030 | 11020 | 162 |
| 274 | 20230727 | 135800 | 745768070 | 11030 | 11030 | 11030 | 11030 | 2 |
| 275 | 20230727 | 135700 | 745746010 | 11020 | 11030 | 11030 | 11020 | 19 |
| 276 | 20230727 | 135600 | 745536570 | 11020 | 11040 | 11040 | 11020 | 428 |
| 277 | 20230727 | 135500 | 740815840 | 11040 | 11040 | 11040 | 11030 | 21 |
| 278 | 20230727 | 135400 | 740584120 | 11040 | 11040 | 11040 | 11030 | 19 |
| 279 | 20230727 | 135300 | 740374500 | 11030 | 11040 | 11040 | 11030 | 15 |
| 280 | 20230727 | 135200 | 740209030 | 11040 | 11040 | 11040 | 11030 | 18 |
| 281 | 20230727 | 135100 | 740010440 | 11040 | 11040 | 11040 | 11030 | 17 |
| 282 | 20230727 | 135000 | 739822890 | 11040 | 11040 | 11040 | 11030 | 25 |
| 283 | 20230727 | 134900 | 739547020 | 11030 | 11040 | 11040 | 11030 | 380 |
| 284 | 20230727 | 134800 | 735351960 | 11040 | 11040 | 11040 | 11030 | 25 |
| 285 | 20230727 | 134700 | 735076090 | 11040 | 11040 | 11040 | 11030 | 16 |
| 286 | 20230727 | 134600 | 734899580 | 11040 | 11040 | 11040 | 11030 | 43 |
| 287 | 20230727 | 134500 | 734424990 | 11040 | 11020 | 11040 | 11010 | 1099 |
| 288 | 20230727 | 134400 | 722313850 | 11010 | 11020 | 11020 | 11010 | 94 |
| 289 | 20230727 | 134300 | 721278410 | 11010 | 11020 | 11020 | 11000 | 91 |
| 290 | 20230727 | 134200 | 720276150 | 11020 | 11020 | 11020 | 11000 | 22 |
| 291 | 20230727 | 134100 | 720034090 | 11020 | 11020 | 11020 | 11000 | 15 |
| 292 | 20230727 | 134000 | 719869050 | 11020 | 11000 | 11020 | 11000 | 15 |
| 293 | 20230727 | 133900 | 719703990 | 11000 | 11000 | 11020 | 10990 | 708 |
| 294 | 20230727 | 133800 | 711915170 | 11000 | 11010 | 11020 | 11000 | 421 |
| 295 | 20230727 | 133700 | 707283000 | 11010 | 11020 | 11020 | 11010 | 27 |
| 296 | 20230727 | 133600 | 706985700 | 11010 | 11020 | 11020 | 11010 | 26 |
| 297 | 20230727 | 133500 | 706699420 | 11010 | 11020 | 11020 | 11010 | 37 |
| 298 | 20230727 | 133400 | 706291940 | 11020 | 11010 | 11020 | 11010 | 703 |
| 299 | 20230727 | 133300 | 698545210 | 11010 | 11020 | 11020 | 11010 | 104 |
| 300 | 20230727 | 133200 | 697400020 | 11010 | 11010 | 11020 | 11010 | 25 |
| 301 | 20230727 | 133100 | 697124760 | 11020 | 11000 | 11020 | 11000 | 27 |
| 302 | 20230727 | 133000 | 696827470 | 11020 | 11010 | 11020 | 11000 | 65 |
| 303 | 20230727 | 132900 | 696111830 | 11020 | 11010 | 11020 | 11010 | 20 |
| 304 | 20230727 | 132800 | 695891610 | 11020 | 11010 | 11020 | 11010 | 76 |
| 305 | 20230727 | 132700 | 695054710 | 11020 | 11010 | 11020 | 11010 | 24 |
| 306 | 20230727 | 132600 | 694790450 | 11010 | 11020 | 11020 | 11010 | 21 |
| 307 | 20230727 | 132500 | 694559210 | 11020 | 11010 | 11020 | 11010 | 46 |
| 308 | 20230727 | 132400 | 694052610 | 11020 | 11010 | 11020 | 11010 | 26 |
| 309 | 20230727 | 132300 | 693766330 | 11020 | 11000 | 11020 | 11000 | 37 |
| 310 | 20230727 | 132200 | 693359180 | 11020 | 11000 | 11020 | 11000 | 29 |
| 311 | 20230727 | 132100 | 693040120 | 11020 | 11000 | 11020 | 11000 | 40 |
| 312 | 20230727 | 132000 | 692599680 | 11000 | 11020 | 11020 | 11000 | 19 |
| 313 | 20230727 | 131900 | 692390560 | 11040 | 11010 | 11040 | 11010 | 46 |
| 314 | 20230727 | 131800 | 691883700 | 11010 | 11030 | 11050 | 11010 | 273 |
| 315 | 20230727 | 131700 | 688872280 | 11040 | 11040 | 11040 | 11030 | 957 |
| 316 | 20230727 | 131600 | 678307130 | 11030 | 11030 | 11030 | 11030 | 13 |
| 317 | 20230727 | 131500 | 678163740 | 11030 | 11030 | 11030 | 11030 | 14 |
| 318 | 20230727 | 131400 | 678009320 | 11030 | 11030 | 11030 | 11030 | 21 |
| 319 | 20230727 | 131300 | 677777690 | 11030 | 11040 | 11040 | 11030 | 14 |
| 320 | 20230727 | 131200 | 677623260 | 11040 | 11030 | 11040 | 11030 | 63 |
| 321 | 20230727 | 131100 | 676927870 | 11030 | 11030 | 11030 | 11030 | 21 |
| 322 | 20230727 | 131000 | 676696240 | 11030 | 11030 | 11030 | 11030 | 21 |
| 323 | 20230727 | 130900 | 676464610 | 11040 | 11030 | 11040 | 11030 | 857 |
| 324 | 20230727 | 130800 | 667009160 | 11030 | 11030 | 11030 | 11030 | 13 |
| 325 | 20230727 | 130700 | 666865770 | 11040 | 11030 | 11040 | 11030 | 14 |
| 326 | 20230727 | 130600 | 666711340 | 11040 | 11040 | 11040 | 11040 | 230 |
| 327 | 20230727 | 130500 | 664172140 | 11040 | 11030 | 11040 | 11030 | 86 |
| 328 | 20230727 | 130400 | 663222950 | 11030 | 11030 | 11040 | 11030 | 667 |
| 329 | 20230727 | 130300 | 655861640 | 11020 | 11020 | 11020 | 11020 | 13 |
| 330 | 20230727 | 130200 | 655718380 | 11020 | 11020 | 11020 | 11020 | 0 |
| 331 | 20230727 | 130100 | 655718380 | 11020 | 11030 | 11030 | 11020 | 14 |
| 332 | 20230727 | 130000 | 655564090 | 11020 | 11030 | 11030 | 11020 | 15 |
| 333 | 20230727 | 125900 | 655398780 | 11020 | 11040 | 11040 | 11020 | 205 |
| 334 | 20230727 | 125800 | 653135900 | 11040 | 11040 | 11040 | 11040 | 13 |
| 335 | 20230727 | 125700 | 652992380 | 11040 | 11040 | 11040 | 11040 | 13 |
| 336 | 20230727 | 125600 | 652848860 | 11040 | 11040 | 11040 | 11040 | 13 |
| 337 | 20230727 | 125500 | 652705340 | 11040 | 11030 | 11040 | 11030 | 26 |
| 338 | 20230727 | 125400 | 652418440 | 11030 | 11040 | 11050 | 11030 | 116 |
| 339 | 20230727 | 125300 | 651137880 | 11040 | 11030 | 11040 | 11030 | 265 |
| 340 | 20230727 | 125200 | 648214200 | 11020 | 11020 | 11020 | 11020 | 13 |
| 341 | 20230727 | 125100 | 648070940 | 11020 | 11020 | 11020 | 11020 | 13 |
| 342 | 20230727 | 125000 | 647927680 | 11020 | 11020 | 11020 | 11020 | 22 |
| 343 | 20230727 | 124900 | 647685240 | 11020 | 11020 | 11020 | 11020 | 13 |
| 344 | 20230727 | 124800 | 647541980 | 11030 | 11030 | 11030 | 11030 | 20 |
| 345 | 20230727 | 124700 | 647321380 | 11030 | 11030 | 11030 | 11030 | 28 |
| 346 | 20230727 | 124600 | 647012540 | 11030 | 11020 | 11030 | 11020 | 46 |
| 347 | 20230727 | 124500 | 646505290 | 11030 | 11020 | 11030 | 11020 | 51 |
| 348 | 20230727 | 124400 | 645942900 | 11030 | 11020 | 11030 | 11020 | 87 |
| 349 | 20230727 | 124300 | 644983420 | 11030 | 11030 | 11030 | 11030 | 0 |
| 350 | 20230727 | 124200 | 644983420 | 11030 | 11040 | 11040 | 11030 | 123 |
| 351 | 20230727 | 124100 | 643626360 | 11020 | 11040 | 11040 | 11020 | 50 |
| 352 | 20230727 | 124000 | 643074620 | 11020 | 11020 | 11020 | 11020 | 15 |
| 353 | 20230727 | 123900 | 642909320 | 11020 | 11020 | 11020 | 11020 | 13 |
| 354 | 20230727 | 123800 | 642766060 | 11020 | 11020 | 11020 | 11020 | 13 |
| 355 | 20230727 | 123700 | 642622800 | 11020 | 11030 | 11030 | 11020 | 14 |
| 356 | 20230727 | 123600 | 642468510 | 11040 | 11040 | 11040 | 11040 | 139 |
| 357 | 20230727 | 123500 | 640933950 | 11030 | 11040 | 11040 | 11020 | 113 |
| 358 | 20230727 | 123400 | 639686810 | 11050 | 11010 | 11050 | 11010 | 214 |
| 359 | 20230727 | 123300 | 637326220 | 11010 | 11010 | 11010 | 11010 | 63 |
| 360 | 20230727 | 123200 | 636632590 | 11010 | 11010 | 11010 | 11010 | 21 |
| 361 | 20230727 | 123100 | 636401380 | 11040 | 11020 | 11040 | 11010 | 195 |
| 362 | 20230727 | 123000 | 634249770 | 11020 | 11020 | 11020 | 11020 | 25 |
| 363 | 20230727 | 122900 | 633974270 | 11020 | 11020 | 11020 | 11020 | 51 |
| 364 | 20230727 | 122800 | 633412250 | 11020 | 11030 | 11030 | 11020 | 26 |
| 365 | 20230727 | 122700 | 633125720 | 11030 | 11020 | 11030 | 11020 | 259 |
| 366 | 20230727 | 122600 | 630269420 | 11020 | 11020 | 11020 | 11020 | 12 |
| 367 | 20230727 | 122500 | 630137180 | 11020 | 11030 | 11030 | 11020 | 50 |
| 368 | 20230727 | 122400 | 629585820 | 11020 | 11020 | 11020 | 11020 | 12 |
| 369 | 20230727 | 122300 | 629453580 | 11010 | 11020 | 11020 | 11010 | 89 |
| 370 | 20230727 | 122200 | 628472930 | 11020 | 11020 | 11020 | 11020 | 13 |
| 371 | 20230727 | 122100 | 628329670 | 11030 | 11040 | 11040 | 11030 | 623 |
| 372 | 20230727 | 122000 | 621452120 | 11040 | 11050 | 11050 | 11040 | 122 |
| 373 | 20230727 | 121900 | 620104240 | 11040 | 11040 | 11040 | 11040 | 13 |
| 374 | 20230727 | 121800 | 619960720 | 11040 | 11050 | 11050 | 11040 | 21 |
| 375 | 20230727 | 121700 | 619728800 | 11050 | 11060 | 11060 | 11050 | 445 |
| 376 | 20230727 | 121600 | 614807540 | 11060 | 11060 | 11060 | 11060 | 13 |
| 377 | 20230727 | 121500 | 614663760 | 11060 | 11060 | 11060 | 11060 | 14 |
| 378 | 20230727 | 121400 | 614508920 | 11060 | 11060 | 11060 | 11060 | 13 |
| 379 | 20230727 | 121300 | 614365140 | 11060 | 11060 | 11060 | 11060 | 13 |
| 380 | 20230727 | 121200 | 614221360 | 11060 | 11060 | 11060 | 11060 | 22 |
| 381 | 20230727 | 121100 | 613978040 | 11070 | 11070 | 11070 | 11060 | 405 |
| 382 | 20230727 | 121000 | 609495470 | 11080 | 11070 | 11080 | 11070 | 191 |
| 383 | 20230727 | 120900 | 607380680 | 11060 | 11060 | 11060 | 11060 | 68 |
| 384 | 20230727 | 120800 | 606628600 | 11060 | 11060 | 11060 | 11060 | 32 |
| 385 | 20230727 | 120700 | 606274680 | 11060 | 11060 | 11060 | 11060 | 25 |
| 386 | 20230727 | 120600 | 605998180 | 11060 | 11070 | 11070 | 11060 | 272 |
| 387 | 20230727 | 120500 | 602988260 | 11070 | 11070 | 11070 | 11070 | 9 |
| 388 | 20230727 | 120400 | 602888630 | 11070 | 11060 | 11070 | 11060 | 349 |
| 389 | 20230727 | 120300 | 599025260 | 11060 | 11060 | 11060 | 11060 | 129 |
| 390 | 20230727 | 120200 | 597598520 | 11050 | 11060 | 11060 | 11050 | 187 |
| 391 | 20230727 | 120100 | 595531430 | 11060 | 11050 | 11060 | 11040 | 314 |
| 392 | 20230727 | 120000 | 592061180 | 11040 | 11050 | 11050 | 11040 | 51 |
| 393 | 20230727 | 115900 | 591497770 | 11040 | 11040 | 11040 | 11040 | 30 |
| 394 | 20230727 | 115800 | 591166570 | 11040 | 11040 | 11040 | 11040 | 13 |
| 395 | 20230727 | 115700 | 591023050 | 11040 | 11060 | 11060 | 11040 | 322 |
| 396 | 20230727 | 115600 | 587464720 | 11050 | 11060 | 11060 | 11050 | 135 |
| 397 | 20230727 | 115500 | 585971970 | 11060 | 11060 | 11070 | 11060 | 61 |
| 398 | 20230727 | 115400 | 585296940 | 11060 | 11060 | 11060 | 11060 | 13 |
| 399 | 20230727 | 115300 | 585153160 | 11070 | 11070 | 11070 | 11070 | 48 |
| 400 | 20230727 | 115200 | 584621800 | 11070 | 11060 | 11070 | 11060 | 60 |
| 401 | 20230727 | 115100 | 583957730 | 11060 | 11060 | 11060 | 11060 | 13 |
| 402 | 20230727 | 115000 | 583813950 | 11060 | 11060 | 11090 | 11060 | 1139 |
| 403 | 20230727 | 114900 | 571207840 | 11060 | 11030 | 11060 | 11030 | 905 |
| 404 | 20230727 | 114800 | 561213260 | 11030 | 11030 | 11030 | 11030 | 27 |
| 405 | 20230727 | 114700 | 560915450 | 11030 | 11030 | 11030 | 11030 | 25 |
| 406 | 20230727 | 114600 | 560639700 | 11030 | 11030 | 11040 | 11030 | 60 |
| 407 | 20230727 | 114500 | 559977500 | 11030 | 11030 | 11040 | 11030 | 83 |
| 408 | 20230727 | 114400 | 559061510 | 11030 | 11030 | 11040 | 11030 | 38 |
| 409 | 20230727 | 114300 | 558642170 | 11030 | 11040 | 11040 | 11030 | 115 |
| 410 | 20230727 | 114200 | 557372710 | 11040 | 11040 | 11040 | 11040 | 103 |
| 411 | 20230727 | 114100 | 556235590 | 11040 | 11040 | 11040 | 11030 | 206 |
| 412 | 20230727 | 114000 | 553961490 | 11040 | 11040 | 11040 | 11040 | 14 |
| 413 | 20230727 | 113900 | 553806930 | 11050 | 11050 | 11050 | 11050 | 158 |
| 414 | 20230727 | 113800 | 552061030 | 11050 | 11050 | 11060 | 11050 | 25 |
| 415 | 20230727 | 113700 | 551784770 | 11050 | 11040 | 11050 | 11040 | 233 |
| 416 | 20230727 | 113600 | 549211600 | 11030 | 11020 | 11030 | 11020 | 150 |
| 417 | 20230727 | 113500 | 547557310 | 11020 | 11020 | 11020 | 11020 | 14 |
| 418 | 20230727 | 113400 | 547403030 | 11020 | 11020 | 11020 | 11020 | 42 |
| 419 | 20230727 | 113300 | 546940190 | 11030 | 11010 | 11030 | 11010 | 124 |
| 420 | 20230727 | 113200 | 545573800 | 11010 | 11010 | 11010 | 11010 | 22 |
| 421 | 20230727 | 113100 | 545331580 | 11010 | 11030 | 11030 | 11010 | 273 |
| 422 | 20230727 | 113000 | 542323110 | 11020 | 11020 | 11030 | 11020 | 24 |
| 423 | 20230727 | 112900 | 542058620 | 11020 | 11020 | 11020 | 11020 | 13 |
| 424 | 20230727 | 112800 | 541915360 | 11020 | 11020 | 11020 | 11020 | 22 |
| 425 | 20230727 | 112700 | 541672920 | 11020 | 11020 | 11020 | 11020 | 9 |
| 426 | 20230727 | 112600 | 541573740 | 11020 | 11030 | 11030 | 11020 | 212 |
| 427 | 20230727 | 112500 | 539235820 | 11030 | 11040 | 11040 | 11030 | 180 |
| 428 | 20230727 | 112400 | 537248760 | 11040 | 11030 | 11050 | 11030 | 172 |
| 429 | 20230727 | 112300 | 535349960 | 11030 | 11020 | 11030 | 11020 | 60 |
| 430 | 20230727 | 112200 | 534688380 | 11020 | 11020 | 11020 | 11020 | 13 |
| 431 | 20230727 | 112100 | 534545120 | 11030 | 10990 | 11030 | 10980 | 1933 |
| 432 | 20230727 | 112000 | 513290710 | 10980 | 10990 | 10990 | 10980 | 35 |
| 433 | 20230727 | 111900 | 512906200 | 10990 | 10990 | 10990 | 10980 | 133 |
| 434 | 20230727 | 111800 | 511444750 | 10990 | 10990 | 10990 | 10980 | 1142 |
| 435 | 20230727 | 111700 | 498894290 | 11000 | 10990 | 11000 | 10990 | 34 |
| 436 | 20230727 | 111600 | 498520520 | 11000 | 10990 | 11000 | 10990 | 766 |
| 437 | 20230727 | 111500 | 490094860 | 10990 | 10990 | 10990 | 10990 | 36 |
| 438 | 20230727 | 111400 | 489699220 | 11000 | 10990 | 11000 | 10990 | 67 |
| 439 | 20230727 | 111300 | 488962870 | 10990 | 11000 | 11000 | 10980 | 102 |
| 440 | 20230727 | 111200 | 487841860 | 11000 | 11010 | 11020 | 11000 | 47 |
| 441 | 20230727 | 111100 | 487324580 | 11020 | 11010 | 11030 | 11010 | 93 |
| 442 | 20230727 | 111000 | 486300220 | 11020 | 10980 | 11030 | 10980 | 138 |
| 443 | 20230727 | 110900 | 484781850 | 10990 | 10970 | 10990 | 10970 | 93 |
| 444 | 20230727 | 110800 | 483760920 | 10980 | 10980 | 10980 | 10980 | 106 |
| 445 | 20230727 | 110700 | 482597040 | 10970 | 10970 | 10980 | 10960 | 259 |
| 446 | 20230727 | 110600 | 479755880 | 10960 | 10980 | 11000 | 10960 | 156 |
| 447 | 20230727 | 110500 | 478043300 | 10970 | 10970 | 10970 | 10960 | 140 |
| 448 | 20230727 | 110400 | 476507640 | 10960 | 10970 | 10980 | 10960 | 71 |
| 449 | 20230727 | 110300 | 475728870 | 10960 | 10960 | 10960 | 10960 | 13 |
| 450 | 20230727 | 110200 | 475586390 | 10980 | 10990 | 10990 | 10960 | 122 |
| 451 | 20230727 | 110100 | 474247110 | 10990 | 11020 | 11020 | 10990 | 541 |
| 452 | 20230727 | 110000 | 468292150 | 11020 | 11020 | 11020 | 11020 | 22 |
| 453 | 20230727 | 105900 | 468049710 | 11020 | 11020 | 11020 | 11020 | 13 |
| 454 | 20230727 | 105800 | 467906450 | 11020 | 11020 | 11020 | 11020 | 22 |
| 455 | 20230727 | 105700 | 467664010 | 11020 | 11020 | 11020 | 11020 | 23 |
| 456 | 20230727 | 105600 | 467410550 | 11030 | 11030 | 11040 | 11030 | 96 |
| 457 | 20230727 | 105500 | 466351220 | 11030 | 11030 | 11030 | 11030 | 24 |
| 458 | 20230727 | 105400 | 466086500 | 11030 | 11040 | 11040 | 11030 | 200 |
| 459 | 20230727 | 105300 | 463878640 | 11050 | 11050 | 11050 | 11050 | 179 |
| 460 | 20230727 | 105200 | 461900690 | 11050 | 11050 | 11060 | 11050 | 24 |
| 461 | 20230727 | 105100 | 461635470 | 11060 | 11050 | 11060 | 11050 | 22 |
| 462 | 20230727 | 105000 | 461392360 | 11060 | 11030 | 11060 | 11030 | 34 |
| 463 | 20230727 | 104900 | 461017080 | 11060 | 11040 | 11060 | 11030 | 517 |
| 464 | 20230727 | 104800 | 455299510 | 11040 | 11070 | 11070 | 11030 | 63 |
| 465 | 20230727 | 104700 | 454603570 | 11030 | 11010 | 11070 | 11010 | 47 |
| 466 | 20230727 | 104600 | 454085360 | 11010 | 11020 | 11070 | 11010 | 513 |
| 467 | 20230727 | 104500 | 448413760 | 11010 | 11000 | 11010 | 11000 | 90 |
| 468 | 20230727 | 104400 | 447423170 | 11000 | 11000 | 11000 | 11000 | 53 |
| 469 | 20230727 | 104300 | 446840170 | 11000 | 11020 | 11020 | 11000 | 141 |
| 470 | 20230727 | 104200 | 445286610 | 11020 | 10980 | 11020 | 10980 | 299 |
| 471 | 20230727 | 104100 | 441997700 | 10980 | 10950 | 10980 | 10950 | 35 |
| 472 | 20230727 | 104000 | 441613790 | 10980 | 10960 | 10980 | 10950 | 517 |
| 473 | 20230727 | 103900 | 435947180 | 10960 | 10970 | 10970 | 10960 | 14 |
| 474 | 20230727 | 103800 | 435793730 | 10960 | 10980 | 10980 | 10960 | 111 |
| 475 | 20230727 | 103700 | 434575860 | 10980 | 10990 | 10990 | 10980 | 136 |
| 476 | 20230727 | 103600 | 433081350 | 10990 | 10990 | 10990 | 10990 | 21 |
| 477 | 20230727 | 103500 | 432850560 | 11000 | 11020 | 11020 | 10990 | 408 |
| 478 | 20230727 | 103400 | 428362340 | 11010 | 10980 | 11020 | 10980 | 918 |
| 479 | 20230727 | 103300 | 418264600 | 10980 | 10980 | 10980 | 10980 | 22 |
| 480 | 20230727 | 103200 | 418023040 | 10980 | 10980 | 10980 | 10980 | 13 |
| 481 | 20230727 | 103100 | 417880300 | 10980 | 10980 | 10980 | 10980 | 31 |
| 482 | 20230727 | 103000 | 417539920 | 10980 | 10980 | 10980 | 10980 | 0 |
| 483 | 20230727 | 102900 | 417539920 | 10980 | 10980 | 10980 | 10980 | 13 |
| 484 | 20230727 | 102800 | 417397180 | 10980 | 10990 | 10990 | 10980 | 139 |
| 485 | 20230727 | 102700 | 415869700 | 10990 | 11000 | 11000 | 10990 | 102 |
| 486 | 20230727 | 102600 | 414747920 | 10990 | 10990 | 10990 | 10980 | 423 |
| 487 | 20230727 | 102500 | 410099280 | 10980 | 10980 | 10980 | 10980 | 22 |
| 488 | 20230727 | 102400 | 409857720 | 10990 | 10980 | 10990 | 10980 | 139 |
| 489 | 20230727 | 102300 | 408330500 | 10970 | 10970 | 10970 | 10970 | 59 |
| 490 | 20230727 | 102200 | 407683270 | 10960 | 10980 | 10980 | 10960 | 38 |
| 491 | 20230727 | 102100 | 407266290 | 10960 | 10960 | 10980 | 10960 | 529 |
| 492 | 20230727 | 102000 | 401463590 | 10950 | 10930 | 10950 | 10930 | 121 |
| 493 | 20230727 | 101900 | 400139590 | 10930 | 10930 | 10930 | 10930 | 13 |
| 494 | 20230727 | 101800 | 399997500 | 10930 | 10930 | 10930 | 10930 | 23 |
| 495 | 20230727 | 101700 | 399746110 | 10940 | 10950 | 10960 | 10940 | 348 |
| 496 | 20230727 | 101600 | 395936760 | 10950 | 10950 | 10960 | 10950 | 23 |
| 497 | 20230727 | 101500 | 395684900 | 10960 | 10950 | 10960 | 10950 | 29 |
| 498 | 20230727 | 101400 | 395367300 | 10960 | 10960 | 10970 | 10960 | 1252 |
| 499 | 20230727 | 101300 | 381645360 | 10970 | 10960 | 10970 | 10960 | 55 |
| 500 | 20230727 | 101200 | 381042140 | 10960 | 10960 | 10960 | 10960 | 12 |
| 501 | 20230727 | 101100 | 380910620 | 10970 | 10970 | 10970 | 10970 | 72 |
| 502 | 20230727 | 101000 | 380120780 | 10960 | 10960 | 10960 | 10960 | 13 |
| 503 | 20230727 | 100900 | 379978300 | 10960 | 10960 | 10960 | 10960 | 41 |
| 504 | 20230727 | 100800 | 379528940 | 10970 | 10950 | 10970 | 10950 | 49 |
| 505 | 20230727 | 100700 | 378991870 | 10960 | 10950 | 10960 | 10950 | 39 |
| 506 | 20230727 | 100600 | 378564560 | 10960 | 10940 | 10960 | 10940 | 96 |
| 507 | 20230727 | 100500 | 377513370 | 10950 | 10930 | 10960 | 10930 | 3214 |
| 508 | 20230727 | 100400 | 342352830 | 10930 | 10920 | 10930 | 10920 | 26 |
| 509 | 20230727 | 100300 | 342068870 | 10920 | 10920 | 10920 | 10920 | 13 |
| 510 | 20230727 | 100200 | 341926910 | 10920 | 10950 | 10950 | 10920 | 522 |
| 511 | 20230727 | 100100 | 336219090 | 10950 | 10940 | 10950 | 10940 | 25 |
| 512 | 20230727 | 100000 | 335945470 | 10950 | 10940 | 10950 | 10940 | 40 |
| 513 | 20230727 | 095900 | 335507690 | 10940 | 10940 | 10940 | 10940 | 0 |
| 514 | 20230727 | 095800 | 335507690 | 10940 | 10940 | 10940 | 10940 | 29 |
| 515 | 20230727 | 095700 | 335190430 | 10940 | 10940 | 10940 | 10940 | 9 |
| 516 | 20230727 | 095600 | 335091970 | 10950 | 10940 | 10950 | 10940 | 105 |
| 517 | 20230727 | 095500 | 333942980 | 10940 | 10930 | 10940 | 10930 | 71 |
| 518 | 20230727 | 095400 | 333166870 | 10940 | 10940 | 10940 | 10940 | 0 |
| 519 | 20230727 | 095300 | 333166870 | 10940 | 10930 | 10940 | 10920 | 100 |
| 520 | 20230727 | 095200 | 332073880 | 10920 | 10910 | 10920 | 10910 | 197 |
| 521 | 20230727 | 095100 | 329923080 | 10910 | 10910 | 10910 | 10900 | 182 |
| 522 | 20230727 | 095000 | 327937590 | 10910 | 10910 | 10910 | 10910 | 17 |
| 523 | 20230727 | 094900 | 327752120 | 10900 | 10900 | 10900 | 10900 | 8 |
| 524 | 20230727 | 094800 | 327664920 | 10920 | 10900 | 10920 | 10900 | 9 |
| 525 | 20230727 | 094700 | 327566800 | 10900 | 10890 | 10900 | 10890 | 10214 |
| 526 | 20230727 | 094600 | 216234690 | 10880 | 10880 | 10880 | 10880 | 9 |
| 527 | 20230727 | 094500 | 216136770 | 10880 | 10890 | 10890 | 10880 | 54 |
| 528 | 20230727 | 094400 | 215548740 | 10890 | 10890 | 10890 | 10890 | 106 |
| 529 | 20230727 | 094300 | 214394400 | 10890 | 10890 | 10890 | 10890 | 158 |
| 530 | 20230727 | 094200 | 212673780 | 10900 | 10920 | 10950 | 10900 | 369 |
| 531 | 20230727 | 094100 | 208639080 | 10920 | 10940 | 10950 | 10920 | 97 |
| 532 | 20230727 | 094000 | 207578090 | 10950 | 10880 | 10950 | 10880 | 5445 |
| 533 | 20230727 | 093900 | 148223760 | 10880 | 10890 | 10900 | 10880 | 35 |
| 534 | 20230727 | 093800 | 147842400 | 10920 | 10880 | 10920 | 10880 | 797 |
| 535 | 20230727 | 093700 | 139157660 | 10880 | 10900 | 10900 | 10880 | 689 |
| 536 | 20230727 | 093600 | 131651110 | 10920 | 10900 | 10920 | 10900 | 281 |
| 537 | 20230727 | 093500 | 128587310 | 10900 | 10910 | 10910 | 10900 | 587 |
| 538 | 20230727 | 093400 | 122183510 | 10920 | 10920 | 10920 | 10920 | 11 |
| 539 | 20230727 | 093300 | 122063390 | 10910 | 10920 | 10920 | 10910 | 13 |
| 540 | 20230727 | 093200 | 121921520 | 10920 | 10910 | 10950 | 10910 | 620 |
| 541 | 20230727 | 093100 | 115154910 | 10910 | 10920 | 10940 | 10900 | 148 |
| 542 | 20230727 | 093000 | 113538900 | 10920 | 10900 | 10920 | 10890 | 1029 |
| 543 | 20230727 | 092900 | 102313350 | 10900 | 10900 | 10900 | 10900 | 18 |
| 544 | 20230727 | 092800 | 102117150 | 10890 | 10880 | 10890 | 10870 | 178 |
| 545 | 20230727 | 092700 | 100179690 | 10880 | 10870 | 10880 | 10870 | 170 |
| 546 | 20230727 | 092600 | 98330890 | 10870 | 10860 | 10870 | 10860 | 10 |
| 547 | 20230727 | 092500 | 98222280 | 10870 | 10870 | 10870 | 10870 | 50 |
| 548 | 20230727 | 092400 | 97678780 | 10870 | 10880 | 10880 | 10860 | 101 |
| 549 | 20230727 | 092300 | 96581080 | 10880 | 10860 | 10880 | 10860 | 736 |
| 550 | 20230727 | 092200 | 88587270 | 10850 | 10860 | 10870 | 10850 | 457 |
| 551 | 20230727 | 092100 | 83624130 | 10870 | 10860 | 10870 | 10850 | 114 |
| 552 | 20230727 | 092000 | 82386880 | 10870 | 10820 | 10870 | 10810 | 1244 |
| 553 | 20230727 | 091900 | 68911030 | 10820 | 10840 | 10840 | 10820 | 391 |
| 554 | 20230727 | 091800 | 64674990 | 10850 | 10840 | 10850 | 10840 | 190 |
| 555 | 20230727 | 091700 | 62615320 | 10850 | 10840 | 10850 | 10840 | 110 |
| 556 | 20230727 | 091600 | 61422910 | 10840 | 10840 | 10840 | 10840 | 0 |
| 557 | 20230727 | 091500 | 61422910 | 10840 | 10860 | 10860 | 10840 | 55 |
| 558 | 20230727 | 091400 | 60825790 | 10860 | 10870 | 10870 | 10860 | 260 |
| 559 | 20230727 | 091300 | 58000200 | 10870 | 10920 | 10920 | 10870 | 1206 |
| 560 | 20230727 | 091200 | 44843240 | 10920 | 10920 | 10930 | 10910 | 140 |
| 561 | 20230727 | 091100 | 43315100 | 10920 | 10960 | 10960 | 10920 | 715 |
| 562 | 20230727 | 091000 | 35485490 | 10960 | 10960 | 10960 | 10960 | 9 |
| 563 | 20230727 | 090900 | 35386850 | 10970 | 10960 | 10970 | 10960 | 155 |
| 564 | 20230727 | 090800 | 33687660 | 10960 | 10950 | 10960 | 10940 | 417 |
| 565 | 20230727 | 090700 | 29121130 | 10960 | 10950 | 10960 | 10940 | 99 |
| 566 | 20230727 | 090600 | 28036950 | 10930 | 10950 | 10950 | 10930 | 88 |
| 567 | 20230727 | 090500 | 27073630 | 10950 | 10900 | 10960 | 10900 | 745 |
| 568 | 20230727 | 090400 | 18938340 | 10900 | 10900 | 10900 | 10900 | 185 |
| 569 | 20230727 | 090300 | 16921840 | 10910 | 10880 | 10910 | 10860 | 203 |
| 570 | 20230727 | 090200 | 14710720 | 10880 | 10860 | 10890 | 10860 | 424 |
| 571 | 20230727 | 090100 | 10102030 | 10880 | 10880 | 10880 | 10880 | 7 |
| 572 | 20230727 | 090000 | 10025870 | 10830 | 10900 | 10900 | 10830 | 920 |