30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 3 | 20240809 | 182900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20240809 | 182800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20240809 | 182700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20240809 | 182600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20240809 | 182500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20240809 | 182400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20240809 | 182300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20240809 | 182200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20240809 | 182100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20240809 | 182000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20240809 | 181900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20240809 | 181800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20240809 | 181700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20240809 | 181600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20240809 | 181500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20240809 | 181400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20240809 | 181300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20240809 | 181200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20240809 | 181100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20240809 | 181000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20240809 | 180900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20240809 | 180800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20240809 | 180700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20240809 | 180600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20240809 | 180500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20240809 | 180400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20240809 | 180300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20240809 | 180200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20240809 | 180100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20240809 | 180000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 33 | 20240809 | 175900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20240809 | 175800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20240809 | 175700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20240809 | 175600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20240809 | 175500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20240809 | 175400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20240809 | 175300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20240809 | 175200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20240809 | 175100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20240809 | 175000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20240809 | 174900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20240809 | 174800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20240809 | 174700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20240809 | 174600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20240809 | 174500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20240809 | 174400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20240809 | 174300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20240809 | 174200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20240809 | 174100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20240809 | 174000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20240809 | 173900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20240809 | 173800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20240809 | 173700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20240809 | 173600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20240809 | 173500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20240809 | 173400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20240809 | 173300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20240809 | 173200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20240809 | 173100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20240809 | 173000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 63 | 20240809 | 172900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20240809 | 172800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20240809 | 172700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20240809 | 172600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20240809 | 172500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20240809 | 172400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20240809 | 172300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20240809 | 172200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20240809 | 172100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20240809 | 172000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20240809 | 171900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20240809 | 171800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20240809 | 171700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20240809 | 171600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20240809 | 171500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20240809 | 171400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20240809 | 171300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20240809 | 171200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20240809 | 171100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20240809 | 171000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20240809 | 170900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20240809 | 170800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20240809 | 170700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20240809 | 170600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20240809 | 170500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20240809 | 170400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20240809 | 170300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20240809 | 170200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20240809 | 170100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20240809 | 170000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 93 | 20240809 | 165900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20240809 | 165800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20240809 | 165700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20240809 | 165600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20240809 | 165500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20240809 | 165400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20240809 | 165300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20240809 | 165200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20240809 | 165100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20240809 | 165000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20240809 | 164900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20240809 | 164800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20240809 | 164700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20240809 | 164600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20240809 | 164500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20240809 | 164400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20240809 | 164300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20240809 | 164200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20240809 | 164100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20240809 | 164000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20240809 | 163900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20240809 | 163800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20240809 | 163700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20240809 | 163600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20240809 | 163500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20240809 | 163400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20240809 | 163300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20240809 | 163200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20240809 | 163100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20240809 | 163000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 123 | 20240809 | 162900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20240809 | 162800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20240809 | 162700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20240809 | 162600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20240809 | 162500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20240809 | 162400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20240809 | 162300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20240809 | 162200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20240809 | 162100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20240809 | 162000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20240809 | 161900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20240809 | 161800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20240809 | 161700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20240809 | 161600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20240809 | 161500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20240809 | 161400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20240809 | 161300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20240809 | 161200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20240809 | 161100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20240809 | 161000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20240809 | 160900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20240809 | 160800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20240809 | 160700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20240809 | 160600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20240809 | 160500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20240809 | 160400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20240809 | 160300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20240809 | 160200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20240809 | 160100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20240809 | 160000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 4457 |
| 153 | 20240809 | 155900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20240809 | 155800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20240809 | 155700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20240809 | 155600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20240809 | 155500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20240809 | 155400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20240809 | 155300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20240809 | 155200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20240809 | 155100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20240809 | 155000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20240809 | 154900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20240809 | 154800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20240809 | 154700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20240809 | 154600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20240809 | 154500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20240809 | 154400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20240809 | 154300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20240809 | 154200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20240809 | 154100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20240809 | 154000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20240809 | 153900 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20240809 | 153800 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20240809 | 153700 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20240809 | 153600 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20240809 | 153500 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20240809 | 153400 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20240809 | 153300 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20240809 | 153200 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20240809 | 153100 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20240809 | 153000 | 3077844130 | 16270 | 16270 | 16270 | 16270 | 8914 |
| 183 | 20240809 | 152900 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240809 | 152800 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240809 | 152700 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240809 | 152600 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240809 | 152500 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240809 | 152400 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240809 | 152300 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240809 | 152200 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240809 | 152100 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240809 | 152000 | 3005328740 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240809 | 151900 | 3005328740 | 16230 | 16250 | 16250 | 16230 | 533 |
| 194 | 20240809 | 151800 | 2996671090 | 16250 | 16240 | 16250 | 16240 | 1045 |
| 195 | 20240809 | 151700 | 2979690180 | 16250 | 16250 | 16260 | 16240 | 1032 |
| 196 | 20240809 | 151600 | 2962924670 | 16240 | 16250 | 16250 | 16230 | 382 |
| 197 | 20240809 | 151500 | 2956720900 | 16230 | 16260 | 16270 | 16230 | 1289 |
| 198 | 20240809 | 151400 | 2935765600 | 16260 | 16250 | 16270 | 16240 | 273 |
| 199 | 20240809 | 151300 | 2931330330 | 16270 | 16270 | 16270 | 16240 | 152 |
| 200 | 20240809 | 151200 | 2928858740 | 16270 | 16270 | 16270 | 16270 | 76 |
| 201 | 20240809 | 151100 | 2927622220 | 16270 | 16280 | 16280 | 16250 | 465 |
| 202 | 20240809 | 151000 | 2920058590 | 16280 | 16280 | 16280 | 16270 | 228 |
| 203 | 20240809 | 150900 | 2916348860 | 16280 | 16300 | 16300 | 16270 | 421 |
| 204 | 20240809 | 150800 | 2909495110 | 16300 | 16300 | 16300 | 16260 | 115 |
| 205 | 20240809 | 150700 | 2907622050 | 16300 | 16300 | 16300 | 16260 | 86 |
| 206 | 20240809 | 150600 | 2906222480 | 16300 | 16290 | 16300 | 16280 | 136 |
| 207 | 20240809 | 150500 | 2904008020 | 16290 | 16280 | 16300 | 16280 | 708 |
| 208 | 20240809 | 150400 | 2892474770 | 16280 | 16280 | 16290 | 16280 | 475 |
| 209 | 20240809 | 150300 | 2884737800 | 16260 | 16290 | 16290 | 16260 | 79 |
| 210 | 20240809 | 150200 | 2883451790 | 16290 | 16280 | 16290 | 16270 | 209 |
| 211 | 20240809 | 150100 | 2880048430 | 16280 | 16280 | 16290 | 16280 | 103 |
| 212 | 20240809 | 150000 | 2878370720 | 16290 | 16310 | 16310 | 16290 | 369 |
| 213 | 20240809 | 145900 | 2872356790 | 16280 | 16310 | 16310 | 16280 | 144 |
| 214 | 20240809 | 145800 | 2870010300 | 16310 | 16300 | 16310 | 16290 | 775 |
| 215 | 20240809 | 145700 | 2857377600 | 16300 | 16300 | 16300 | 16280 | 646 |
| 216 | 20240809 | 145600 | 2846851190 | 16290 | 16250 | 16290 | 16250 | 530 |
| 217 | 20240809 | 145500 | 2838222770 | 16200 | 16200 | 16200 | 16200 | 200 |
| 218 | 20240809 | 145400 | 2834982770 | 16110 | 16300 | 16310 | 16110 | 1023 |
| 219 | 20240809 | 145300 | 2818388940 | 16310 | 16300 | 16310 | 16300 | 150 |
| 220 | 20240809 | 145200 | 2815943840 | 16310 | 16320 | 16320 | 16310 | 752 |
| 221 | 20240809 | 145100 | 2803675760 | 16310 | 16320 | 16320 | 16310 | 203 |
| 222 | 20240809 | 145000 | 2800363520 | 16310 | 16310 | 16320 | 16300 | 792 |
| 223 | 20240809 | 144900 | 2787447890 | 16310 | 16320 | 16320 | 16310 | 343 |
| 224 | 20240809 | 144800 | 2781850530 | 16320 | 16330 | 16330 | 16320 | 197 |
| 225 | 20240809 | 144700 | 2778634360 | 16330 | 16310 | 16330 | 16310 | 1721 |
| 226 | 20240809 | 144600 | 2750536450 | 16310 | 16310 | 16310 | 16310 | 194 |
| 227 | 20240809 | 144500 | 2747372310 | 16310 | 16310 | 16310 | 16300 | 289 |
| 228 | 20240809 | 144400 | 2742660720 | 16310 | 16310 | 16310 | 16300 | 291 |
| 229 | 20240809 | 144300 | 2737915510 | 16310 | 16300 | 16310 | 16300 | 181 |
| 230 | 20240809 | 144200 | 2734964140 | 16300 | 16300 | 16300 | 16280 | 244 |
| 231 | 20240809 | 144100 | 2730987980 | 16310 | 16300 | 16310 | 16290 | 1378 |
| 232 | 20240809 | 144000 | 2708529510 | 16300 | 16310 | 16310 | 16300 | 150 |
| 233 | 20240809 | 143900 | 2706083390 | 16300 | 16310 | 16310 | 16300 | 243 |
| 234 | 20240809 | 143800 | 2702120560 | 16310 | 16250 | 16310 | 16250 | 2620 |
| 235 | 20240809 | 143700 | 2659464300 | 16240 | 16250 | 16250 | 16240 | 121 |
| 236 | 20240809 | 143600 | 2657498060 | 16230 | 16250 | 16250 | 16230 | 332 |
| 237 | 20240809 | 143500 | 2652108060 | 16210 | 16240 | 16250 | 16200 | 152 |
| 238 | 20240809 | 143400 | 2649643660 | 16240 | 16240 | 16240 | 16230 | 585 |
| 239 | 20240809 | 143300 | 2640147770 | 16230 | 16230 | 16240 | 16190 | 826 |
| 240 | 20240809 | 143200 | 2626773460 | 16250 | 16250 | 16260 | 16190 | 471 |
| 241 | 20240809 | 143100 | 2619127850 | 16250 | 16260 | 16260 | 16250 | 225 |
| 242 | 20240809 | 143000 | 2615470350 | 16250 | 16240 | 16250 | 16240 | 21 |
| 243 | 20240809 | 142900 | 2615129110 | 16120 | 16250 | 16260 | 16120 | 978 |
| 244 | 20240809 | 142800 | 2599291390 | 16240 | 16260 | 16260 | 16240 | 263 |
| 245 | 20240809 | 142700 | 2595018210 | 16240 | 16260 | 16260 | 16240 | 202 |
| 246 | 20240809 | 142600 | 2591737330 | 16260 | 16260 | 16260 | 16260 | 128 |
| 247 | 20240809 | 142500 | 2589656050 | 16260 | 16250 | 16260 | 16240 | 291 |
| 248 | 20240809 | 142400 | 2584929750 | 16260 | 16260 | 16260 | 16240 | 516 |
| 249 | 20240809 | 142300 | 2576541840 | 16260 | 16260 | 16270 | 16250 | 342 |
| 250 | 20240809 | 142200 | 2570980890 | 16260 | 16240 | 16260 | 16240 | 201 |
| 251 | 20240809 | 142100 | 2567714240 | 16240 | 16250 | 16250 | 16240 | 338 |
| 252 | 20240809 | 142000 | 2562221810 | 16250 | 16280 | 16280 | 16190 | 2821 |
| 253 | 20240809 | 141900 | 2516510190 | 16270 | 16290 | 16290 | 16210 | 478 |
| 254 | 20240809 | 141800 | 2508737480 | 16290 | 16320 | 16320 | 16290 | 343 |
| 255 | 20240809 | 141700 | 2503144780 | 16320 | 16320 | 16330 | 16320 | 989 |
| 256 | 20240809 | 141600 | 2487004290 | 16320 | 16320 | 16330 | 16310 | 682 |
| 257 | 20240809 | 141500 | 2475879660 | 16320 | 16330 | 16340 | 16320 | 517 |
| 258 | 20240809 | 141400 | 2467437980 | 16320 | 16300 | 16340 | 16290 | 2476 |
| 259 | 20240809 | 141300 | 2427038330 | 16300 | 16290 | 16300 | 16280 | 1433 |
| 260 | 20240809 | 141200 | 2403690560 | 16280 | 16260 | 16280 | 16260 | 783 |
| 261 | 20240809 | 141100 | 2390945420 | 16250 | 16270 | 16270 | 16250 | 200 |
| 262 | 20240809 | 141000 | 2387694590 | 16280 | 16280 | 16280 | 16270 | 345 |
| 263 | 20240809 | 140900 | 2382078000 | 16270 | 16260 | 16270 | 16260 | 195 |
| 264 | 20240809 | 140800 | 2378906300 | 16280 | 16260 | 16280 | 16260 | 230 |
| 265 | 20240809 | 140700 | 2375166230 | 16260 | 16280 | 16290 | 16260 | 763 |
| 266 | 20240809 | 140600 | 2362747990 | 16260 | 16280 | 16280 | 16260 | 634 |
| 267 | 20240809 | 140500 | 2352430550 | 16280 | 16280 | 16300 | 16280 | 298 |
| 268 | 20240809 | 140400 | 2347577090 | 16280 | 16280 | 16290 | 16280 | 123 |
| 269 | 20240809 | 140300 | 2345574640 | 16270 | 16250 | 16290 | 16250 | 736 |
| 270 | 20240809 | 140200 | 2333601080 | 16240 | 16300 | 16300 | 16240 | 624 |
| 271 | 20240809 | 140100 | 2323445470 | 16300 | 16270 | 16300 | 16270 | 281 |
| 272 | 20240809 | 140000 | 2318869960 | 16280 | 16280 | 16300 | 16260 | 661 |
| 273 | 20240809 | 135900 | 2308105130 | 16280 | 16270 | 16280 | 16270 | 1287 |
| 274 | 20240809 | 135800 | 2287157510 | 16270 | 16290 | 16290 | 16250 | 1078 |
| 275 | 20240809 | 135700 | 2269616600 | 16270 | 16220 | 16290 | 16220 | 7595 |
| 276 | 20240809 | 135600 | 2146245580 | 16210 | 16200 | 16220 | 16200 | 552 |
| 277 | 20240809 | 135500 | 2137295170 | 16220 | 16220 | 16220 | 16220 | 85 |
| 278 | 20240809 | 135400 | 2135916470 | 16190 | 16200 | 16210 | 16190 | 4425 |
| 279 | 20240809 | 135300 | 2064224310 | 16200 | 16200 | 16200 | 16190 | 18 |
| 280 | 20240809 | 135200 | 2063932720 | 16200 | 16190 | 16200 | 16190 | 431 |
| 281 | 20240809 | 135100 | 2056951340 | 16190 | 16160 | 16190 | 16160 | 1465 |
| 282 | 20240809 | 135000 | 2033240900 | 16150 | 16150 | 16160 | 16140 | 65 |
| 283 | 20240809 | 134900 | 2032191030 | 16150 | 16180 | 16180 | 16150 | 46 |
| 284 | 20240809 | 134800 | 2031447580 | 16150 | 16160 | 16190 | 16150 | 1300 |
| 285 | 20240809 | 134700 | 2010422020 | 16150 | 16150 | 16150 | 16150 | 5 |
| 286 | 20240809 | 134600 | 2010341270 | 16150 | 16120 | 16150 | 16120 | 17 |
| 287 | 20240809 | 134500 | 2010066780 | 16180 | 16150 | 16180 | 16150 | 1274 |
| 288 | 20240809 | 134400 | 1989472020 | 16130 | 16100 | 16130 | 16100 | 7 |
| 289 | 20240809 | 134300 | 1989359170 | 16150 | 16120 | 16150 | 16120 | 46 |
| 290 | 20240809 | 134200 | 1988616740 | 16110 | 16070 | 16110 | 16070 | 1311 |
| 291 | 20240809 | 134100 | 1967528650 | 16060 | 16060 | 16060 | 16050 | 88 |
| 292 | 20240809 | 134000 | 1966115380 | 16060 | 16070 | 16070 | 16060 | 170 |
| 293 | 20240809 | 133900 | 1963384300 | 16070 | 16070 | 16070 | 16050 | 1249 |
| 294 | 20240809 | 133800 | 1943312890 | 16060 | 16020 | 16060 | 16020 | 523 |
| 295 | 20240809 | 133700 | 1934922220 | 16020 | 16020 | 16020 | 16010 | 22 |
| 296 | 20240809 | 133600 | 1934569830 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20240809 | 133500 | 1934569830 | 16020 | 16020 | 16020 | 16020 | 5 |
| 298 | 20240809 | 133400 | 1934489730 | 16010 | 16010 | 16020 | 16010 | 35 |
| 299 | 20240809 | 133300 | 1933929250 | 16020 | 16020 | 16020 | 16020 | 5 |
| 300 | 20240809 | 133200 | 1933849150 | 16020 | 16000 | 16020 | 16000 | 23 |
| 301 | 20240809 | 133100 | 1933480920 | 16000 | 16010 | 16030 | 16000 | 449 |
| 302 | 20240809 | 133000 | 1926294000 | 16030 | 16030 | 16030 | 16030 | 5 |
| 303 | 20240809 | 132900 | 1926213850 | 16010 | 16030 | 16040 | 16010 | 56 |
| 304 | 20240809 | 132800 | 1925316360 | 16040 | 16040 | 16040 | 16040 | 5 |
| 305 | 20240809 | 132700 | 1925236160 | 16040 | 16030 | 16040 | 16020 | 58 |
| 306 | 20240809 | 132600 | 1924306690 | 16030 | 16040 | 16040 | 16030 | 6 |
| 307 | 20240809 | 132500 | 1924210470 | 16020 | 16020 | 16020 | 16020 | 1 |
| 308 | 20240809 | 132400 | 1924194450 | 16020 | 16030 | 16040 | 16020 | 56 |
| 309 | 20240809 | 132300 | 1923297270 | 16030 | 16030 | 16030 | 16030 | 29 |
| 310 | 20240809 | 132200 | 1922832400 | 16040 | 16030 | 16040 | 16030 | 76 |
| 311 | 20240809 | 132100 | 1921614070 | 16040 | 16040 | 16040 | 16040 | 31 |
| 312 | 20240809 | 132000 | 1921116830 | 16040 | 16040 | 16040 | 16040 | 9 |
| 313 | 20240809 | 131900 | 1920972470 | 16030 | 16030 | 16030 | 16020 | 50 |
| 314 | 20240809 | 131800 | 1920171000 | 16020 | 16030 | 16030 | 16020 | 15 |
| 315 | 20240809 | 131700 | 1919930570 | 16030 | 16030 | 16030 | 16030 | 3 |
| 316 | 20240809 | 131600 | 1919882480 | 16030 | 16030 | 16030 | 16030 | 42 |
| 317 | 20240809 | 131500 | 1919209220 | 16030 | 16030 | 16030 | 16030 | 50 |
| 318 | 20240809 | 131400 | 1918407720 | 16030 | 16010 | 16030 | 16010 | 6 |
| 319 | 20240809 | 131300 | 1918311590 | 16020 | 16010 | 16020 | 16010 | 235 |
| 320 | 20240809 | 131200 | 1914546990 | 16010 | 16010 | 16010 | 16010 | 13 |
| 321 | 20240809 | 131100 | 1914338860 | 16020 | 16020 | 16020 | 16020 | 5 |
| 322 | 20240809 | 131000 | 1914258760 | 16010 | 16010 | 16010 | 16000 | 230 |
| 323 | 20240809 | 130900 | 1910578570 | 16010 | 16010 | 16010 | 16000 | 35 |
| 324 | 20240809 | 130800 | 1910018340 | 16010 | 16020 | 16020 | 16010 | 48 |
| 325 | 20240809 | 130700 | 1909249730 | 16020 | 16010 | 16020 | 16010 | 17 |
| 326 | 20240809 | 130600 | 1908977490 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20240809 | 130500 | 1908977490 | 16020 | 16010 | 16020 | 16000 | 27 |
| 328 | 20240809 | 130400 | 1908545210 | 16000 | 16020 | 16020 | 16000 | 16 |
| 329 | 20240809 | 130300 | 1908288910 | 16020 | 16000 | 16030 | 16000 | 44 |
| 330 | 20240809 | 130200 | 1907584500 | 15970 | 16020 | 16030 | 15970 | 442 |
| 331 | 20240809 | 130100 | 1900511090 | 16020 | 16020 | 16020 | 16020 | 18 |
| 332 | 20240809 | 130000 | 1900222730 | 16030 | 15990 | 16030 | 15990 | 60 |
| 333 | 20240809 | 125900 | 1899262280 | 16000 | 16010 | 16010 | 16000 | 349 |
| 334 | 20240809 | 125800 | 1893678080 | 16030 | 16030 | 16040 | 16030 | 29 |
| 335 | 20240809 | 125700 | 1893213080 | 16010 | 16010 | 16010 | 16010 | 5 |
| 336 | 20240809 | 125600 | 1893133030 | 16000 | 16030 | 16030 | 16000 | 136 |
| 337 | 20240809 | 125500 | 1890956600 | 16040 | 16080 | 16080 | 16030 | 1317 |
| 338 | 20240809 | 125400 | 1869816200 | 16080 | 16080 | 16080 | 16080 | 5 |
| 339 | 20240809 | 125300 | 1869735800 | 16080 | 16070 | 16080 | 16070 | 119 |
| 340 | 20240809 | 125200 | 1867823340 | 16080 | 16090 | 16100 | 16080 | 77 |
| 341 | 20240809 | 125100 | 1866584650 | 16100 | 16100 | 16100 | 16100 | 24 |
| 342 | 20240809 | 125000 | 1866198250 | 16080 | 16080 | 16080 | 16070 | 752 |
| 343 | 20240809 | 124900 | 1854106100 | 16080 | 16080 | 16080 | 16080 | 5 |
| 344 | 20240809 | 124800 | 1854025700 | 16080 | 16080 | 16080 | 16080 | 13 |
| 345 | 20240809 | 124700 | 1853816660 | 16080 | 16080 | 16080 | 16080 | 14 |
| 346 | 20240809 | 124600 | 1853591540 | 16080 | 16070 | 16080 | 16070 | 5 |
| 347 | 20240809 | 124500 | 1853511160 | 16070 | 16070 | 16080 | 16060 | 192 |
| 348 | 20240809 | 124400 | 1850426330 | 16080 | 16080 | 16080 | 16080 | 35 |
| 349 | 20240809 | 124300 | 1849863530 | 16070 | 16100 | 16100 | 16070 | 1029 |
| 350 | 20240809 | 124200 | 1833321660 | 16090 | 16090 | 16090 | 16090 | 33 |
| 351 | 20240809 | 124100 | 1832790690 | 16090 | 16110 | 16110 | 16090 | 67 |
| 352 | 20240809 | 124000 | 1831711720 | 16110 | 16130 | 16150 | 16110 | 164 |
| 353 | 20240809 | 123900 | 1829067570 | 16150 | 16150 | 16150 | 16130 | 129 |
| 354 | 20240809 | 123800 | 1826985650 | 16160 | 16160 | 16160 | 16150 | 158 |
| 355 | 20240809 | 123700 | 1824433190 | 16170 | 16160 | 16170 | 16160 | 5 |
| 356 | 20240809 | 123600 | 1824352350 | 16160 | 16160 | 16160 | 16160 | 81 |
| 357 | 20240809 | 123500 | 1823043390 | 16170 | 16170 | 16170 | 16170 | 22 |
| 358 | 20240809 | 123400 | 1822687650 | 16180 | 16160 | 16190 | 16160 | 48 |
| 359 | 20240809 | 123300 | 1821911080 | 16150 | 16150 | 16150 | 16150 | 144 |
| 360 | 20240809 | 123200 | 1819585480 | 16130 | 16110 | 16130 | 16110 | 6 |
| 361 | 20240809 | 123100 | 1819488740 | 16110 | 16110 | 16110 | 16110 | 146 |
| 362 | 20240809 | 123000 | 1817136680 | 16080 | 16170 | 16170 | 16080 | 1555 |
| 363 | 20240809 | 122900 | 1792067570 | 16170 | 16170 | 16170 | 16170 | 50 |
| 364 | 20240809 | 122800 | 1791259070 | 16190 | 16190 | 16190 | 16180 | 106 |
| 365 | 20240809 | 122700 | 1789543800 | 16200 | 16190 | 16200 | 16180 | 296 |
| 366 | 20240809 | 122600 | 1784751490 | 16200 | 16200 | 16200 | 16200 | 36 |
| 367 | 20240809 | 122500 | 1784168290 | 16200 | 16190 | 16200 | 16190 | 290 |
| 368 | 20240809 | 122400 | 1779472180 | 16200 | 16200 | 16200 | 16200 | 18 |
| 369 | 20240809 | 122300 | 1779180580 | 16190 | 16200 | 16200 | 16190 | 12 |
| 370 | 20240809 | 122200 | 1778986230 | 16200 | 16200 | 16200 | 16190 | 76 |
| 371 | 20240809 | 122100 | 1777755040 | 16190 | 16200 | 16200 | 16190 | 18 |
| 372 | 20240809 | 122000 | 1777463450 | 16200 | 16200 | 16200 | 16200 | 1 |
| 373 | 20240809 | 121900 | 1777447250 | 16200 | 16200 | 16200 | 16190 | 223 |
| 374 | 20240809 | 121800 | 1773836620 | 16190 | 16200 | 16200 | 16190 | 42 |
| 375 | 20240809 | 121700 | 1773156340 | 16190 | 16190 | 16200 | 16190 | 38 |
| 376 | 20240809 | 121600 | 1772541060 | 16200 | 16200 | 16200 | 16200 | 14 |
| 377 | 20240809 | 121500 | 1772314260 | 16200 | 16190 | 16200 | 16190 | 21 |
| 378 | 20240809 | 121400 | 1771974230 | 16180 | 16190 | 16200 | 16170 | 93 |
| 379 | 20240809 | 121300 | 1770468620 | 16190 | 16200 | 16200 | 16190 | 333 |
| 380 | 20240809 | 121200 | 1765077210 | 16190 | 16200 | 16200 | 16190 | 7 |
| 381 | 20240809 | 121100 | 1764963820 | 16200 | 16200 | 16200 | 16200 | 13 |
| 382 | 20240809 | 121000 | 1764753220 | 16200 | 16200 | 16200 | 16200 | 5 |
| 383 | 20240809 | 120900 | 1764672220 | 16200 | 16200 | 16200 | 16190 | 45 |
| 384 | 20240809 | 120800 | 1763943330 | 16200 | 16170 | 16200 | 16170 | 81 |
| 385 | 20240809 | 120700 | 1762632320 | 16190 | 16160 | 16190 | 16160 | 180 |
| 386 | 20240809 | 120600 | 1759721120 | 16170 | 16180 | 16190 | 16170 | 25 |
| 387 | 20240809 | 120500 | 1759316670 | 16180 | 16180 | 16180 | 16180 | 14 |
| 388 | 20240809 | 120400 | 1759090150 | 16170 | 16170 | 16210 | 16160 | 1049 |
| 389 | 20240809 | 120300 | 1742132230 | 16180 | 16200 | 16210 | 16180 | 575 |
| 390 | 20240809 | 120200 | 1732827420 | 16220 | 16220 | 16220 | 16220 | 14 |
| 391 | 20240809 | 120100 | 1732600340 | 16220 | 16220 | 16230 | 16200 | 158 |
| 392 | 20240809 | 120000 | 1730038330 | 16220 | 16210 | 16220 | 16200 | 582 |
| 393 | 20240809 | 115900 | 1720608500 | 16210 | 16210 | 16230 | 16210 | 144 |
| 394 | 20240809 | 115800 | 1718273970 | 16210 | 16210 | 16210 | 16210 | 137 |
| 395 | 20240809 | 115700 | 1716053200 | 16230 | 16240 | 16240 | 16230 | 397 |
| 396 | 20240809 | 115600 | 1709608190 | 16240 | 16200 | 16240 | 16200 | 2898 |
| 397 | 20240809 | 115500 | 1662643610 | 16200 | 16180 | 16220 | 16180 | 4209 |
| 398 | 20240809 | 115400 | 1594475980 | 16180 | 16180 | 16190 | 16170 | 92 |
| 399 | 20240809 | 115300 | 1592987420 | 16180 | 16140 | 16180 | 16140 | 761 |
| 400 | 20240809 | 115200 | 1580686900 | 16150 | 16180 | 16180 | 16140 | 142 |
| 401 | 20240809 | 115100 | 1578393860 | 16160 | 16180 | 16180 | 16160 | 33 |
| 402 | 20240809 | 115000 | 1577860480 | 16160 | 16190 | 16190 | 16160 | 48 |
| 403 | 20240809 | 114900 | 1577083970 | 16180 | 16180 | 16200 | 16180 | 220 |
| 404 | 20240809 | 114800 | 1573520610 | 16190 | 16180 | 16190 | 16180 | 18 |
| 405 | 20240809 | 114700 | 1573229240 | 16160 | 16140 | 16160 | 16140 | 108 |
| 406 | 20240809 | 114600 | 1571483980 | 16160 | 16160 | 16160 | 16160 | 15 |
| 407 | 20240809 | 114500 | 1571241580 | 16160 | 16180 | 16190 | 16160 | 1455 |
| 408 | 20240809 | 114400 | 1547686820 | 16180 | 16180 | 16200 | 16160 | 340 |
| 409 | 20240809 | 114300 | 1542182420 | 16160 | 16120 | 16160 | 16120 | 1827 |
| 410 | 20240809 | 114200 | 1512725100 | 16120 | 16090 | 16120 | 16080 | 3070 |
| 411 | 20240809 | 114100 | 1463286740 | 16090 | 16080 | 16090 | 16080 | 1024 |
| 412 | 20240809 | 114000 | 1446820030 | 16080 | 16060 | 16080 | 16060 | 1196 |
| 413 | 20240809 | 113900 | 1427593240 | 16060 | 16060 | 16060 | 16060 | 3 |
| 414 | 20240809 | 113800 | 1427545060 | 16050 | 16050 | 16070 | 16050 | 81 |
| 415 | 20240809 | 113700 | 1426243530 | 16050 | 16010 | 16050 | 16010 | 673 |
| 416 | 20240809 | 113600 | 1415446280 | 16030 | 16030 | 16030 | 16030 | 5 |
| 417 | 20240809 | 113500 | 1415366130 | 16010 | 16010 | 16020 | 16010 | 18 |
| 418 | 20240809 | 113400 | 1415077820 | 16020 | 16020 | 16020 | 16000 | 116 |
| 419 | 20240809 | 113300 | 1413221370 | 16010 | 16020 | 16030 | 16010 | 206 |
| 420 | 20240809 | 113200 | 1409922290 | 16030 | 16020 | 16030 | 16020 | 132 |
| 421 | 20240809 | 113100 | 1407807520 | 16010 | 16010 | 16020 | 16010 | 16 |
| 422 | 20240809 | 113000 | 1407551310 | 16000 | 15990 | 16000 | 15970 | 292 |
| 423 | 20240809 | 112900 | 1402884010 | 16000 | 16030 | 16030 | 16000 | 566 |
| 424 | 20240809 | 112800 | 1393823130 | 16040 | 16040 | 16040 | 16040 | 30 |
| 425 | 20240809 | 112700 | 1393341930 | 16050 | 16050 | 16050 | 16050 | 6 |
| 426 | 20240809 | 112600 | 1393245630 | 16030 | 16050 | 16050 | 16030 | 34 |
| 427 | 20240809 | 112500 | 1392700260 | 16050 | 16040 | 16050 | 16030 | 105 |
| 428 | 20240809 | 112400 | 1391015970 | 16050 | 16090 | 16090 | 16050 | 353 |
| 429 | 20240809 | 112300 | 1385347540 | 16090 | 16090 | 16090 | 16080 | 41 |
| 430 | 20240809 | 112200 | 1384688000 | 16090 | 16090 | 16100 | 16090 | 408 |
| 431 | 20240809 | 112100 | 1378120470 | 16090 | 16080 | 16100 | 16060 | 697 |
| 432 | 20240809 | 112000 | 1366925230 | 16100 | 16090 | 16100 | 16080 | 113 |
| 433 | 20240809 | 111900 | 1365107390 | 16090 | 16090 | 16100 | 16090 | 113 |
| 434 | 20240809 | 111800 | 1363288270 | 16050 | 16060 | 16100 | 16050 | 384 |
| 435 | 20240809 | 111700 | 1357123750 | 16040 | 16040 | 16120 | 16030 | 7733 |
| 436 | 20240809 | 111600 | 1232953040 | 16010 | 16000 | 16030 | 16000 | 1121 |
| 437 | 20240809 | 111500 | 1214986630 | 16000 | 16000 | 16020 | 15970 | 3736 |
| 438 | 20240809 | 111400 | 1155204470 | 16000 | 15960 | 16000 | 15960 | 3707 |
| 439 | 20240809 | 111300 | 1095941350 | 15970 | 15970 | 15970 | 15970 | 26 |
| 440 | 20240809 | 111200 | 1095526130 | 15960 | 15960 | 15980 | 15950 | 2908 |
| 441 | 20240809 | 111100 | 1049106680 | 15960 | 15950 | 15960 | 15940 | 243 |
| 442 | 20240809 | 111000 | 1045231150 | 15950 | 15950 | 15960 | 15950 | 10 |
| 443 | 20240809 | 110900 | 1045071640 | 15950 | 15950 | 15960 | 15940 | 148 |
| 444 | 20240809 | 110800 | 1042710740 | 15960 | 15930 | 15960 | 15930 | 34 |
| 445 | 20240809 | 110700 | 1042168760 | 15960 | 15930 | 15960 | 15930 | 308 |
| 446 | 20240809 | 110600 | 1037257610 | 15950 | 15920 | 15950 | 15920 | 122 |
| 447 | 20240809 | 110500 | 1035314660 | 15930 | 15920 | 15930 | 15910 | 132 |
| 448 | 20240809 | 110400 | 1033212310 | 15920 | 15900 | 15920 | 15900 | 23 |
| 449 | 20240809 | 110300 | 1032846570 | 15900 | 15930 | 15930 | 15900 | 135 |
| 450 | 20240809 | 110200 | 1030697460 | 15930 | 15940 | 15940 | 15930 | 19 |
| 451 | 20240809 | 110100 | 1030394620 | 15940 | 15940 | 15940 | 15940 | 7 |
| 452 | 20240809 | 110000 | 1030283040 | 15910 | 15960 | 15960 | 15910 | 152 |
| 453 | 20240809 | 105900 | 1027859450 | 15950 | 15970 | 15970 | 15950 | 169 |
| 454 | 20240809 | 105800 | 1025161700 | 15980 | 15970 | 15980 | 15960 | 313 |
| 455 | 20240809 | 105700 | 1020163090 | 15970 | 15970 | 15970 | 15960 | 255 |
| 456 | 20240809 | 105600 | 1016091250 | 15970 | 15960 | 15970 | 15960 | 814 |
| 457 | 20240809 | 105500 | 1003098990 | 15930 | 15960 | 15960 | 15930 | 43 |
| 458 | 20240809 | 105400 | 1002412890 | 15950 | 15930 | 15960 | 15930 | 400 |
| 459 | 20240809 | 105300 | 996033570 | 15920 | 15910 | 15920 | 15910 | 9 |
| 460 | 20240809 | 105200 | 995890350 | 15930 | 15910 | 15930 | 15910 | 15 |
| 461 | 20240809 | 105100 | 995651440 | 15930 | 15910 | 15930 | 15900 | 55 |
| 462 | 20240809 | 105000 | 994776000 | 15900 | 15900 | 15910 | 15890 | 38 |
| 463 | 20240809 | 104900 | 994171800 | 15890 | 15890 | 15890 | 15890 | 242 |
| 464 | 20240809 | 104800 | 990326420 | 15890 | 15920 | 15920 | 15890 | 146 |
| 465 | 20240809 | 104700 | 988004270 | 15920 | 15930 | 15950 | 15920 | 40 |
| 466 | 20240809 | 104600 | 987367040 | 15920 | 15950 | 15950 | 15920 | 27 |
| 467 | 20240809 | 104500 | 986936500 | 15950 | 15930 | 15950 | 15900 | 111 |
| 468 | 20240809 | 104400 | 985167740 | 15920 | 15920 | 15920 | 15920 | 1 |
| 469 | 20240809 | 104300 | 985151820 | 15920 | 15920 | 15920 | 15880 | 39 |
| 470 | 20240809 | 104200 | 984531360 | 15930 | 15940 | 15940 | 15930 | 98 |
| 471 | 20240809 | 104100 | 982969770 | 15930 | 15860 | 15930 | 15860 | 17 |
| 472 | 20240809 | 104000 | 982699030 | 15840 | 15940 | 15960 | 15830 | 454 |
| 473 | 20240809 | 103900 | 975508690 | 15840 | 15860 | 15950 | 15840 | 207 |
| 474 | 20240809 | 103800 | 972213200 | 15950 | 15940 | 15950 | 15800 | 217 |
| 475 | 20240809 | 103700 | 968760590 | 15950 | 15890 | 15950 | 15890 | 1292 |
| 476 | 20240809 | 103600 | 948201990 | 15900 | 15890 | 15900 | 15860 | 473 |
| 477 | 20240809 | 103500 | 940686560 | 15880 | 15870 | 15890 | 15870 | 680 |
| 478 | 20240809 | 103400 | 929889110 | 15870 | 15880 | 15880 | 15870 | 16 |
| 479 | 20240809 | 103300 | 929635060 | 15880 | 15870 | 15880 | 15870 | 529 |
| 480 | 20240809 | 103200 | 921239740 | 15860 | 15870 | 15870 | 15860 | 34 |
| 481 | 20240809 | 103100 | 920700180 | 15850 | 15840 | 15850 | 15840 | 44 |
| 482 | 20240809 | 103000 | 920003000 | 15850 | 15860 | 15860 | 15850 | 102 |
| 483 | 20240809 | 102900 | 918385350 | 15860 | 15840 | 15860 | 15840 | 102 |
| 484 | 20240809 | 102800 | 916767650 | 15860 | 15850 | 15860 | 15850 | 60 |
| 485 | 20240809 | 102700 | 915816550 | 15780 | 15850 | 15870 | 15770 | 202 |
| 486 | 20240809 | 102600 | 912619530 | 15870 | 15850 | 15870 | 15840 | 26 |
| 487 | 20240809 | 102500 | 912207180 | 15860 | 15800 | 15860 | 15760 | 168 |
| 488 | 20240809 | 102400 | 909553580 | 15790 | 15800 | 15840 | 15790 | 67 |
| 489 | 20240809 | 102300 | 908494150 | 15790 | 15840 | 15840 | 15790 | 77 |
| 490 | 20240809 | 102200 | 907276170 | 15840 | 15840 | 15860 | 15840 | 38 |
| 491 | 20240809 | 102100 | 906673890 | 15840 | 15860 | 15870 | 15840 | 118 |
| 492 | 20240809 | 102000 | 904801500 | 15850 | 15840 | 15850 | 15820 | 55 |
| 493 | 20240809 | 101900 | 903930110 | 15840 | 15820 | 15870 | 15820 | 25 |
| 494 | 20240809 | 101800 | 903533840 | 15830 | 15820 | 15830 | 15820 | 122 |
| 495 | 20240809 | 101700 | 901603730 | 15800 | 15810 | 15810 | 15800 | 61 |
| 496 | 20240809 | 101600 | 900639380 | 15820 | 15810 | 15820 | 15810 | 6 |
| 497 | 20240809 | 101500 | 900544480 | 15820 | 15830 | 15830 | 15800 | 125 |
| 498 | 20240809 | 101400 | 898566830 | 15780 | 15780 | 15780 | 15780 | 27 |
| 499 | 20240809 | 101300 | 898140770 | 15780 | 15770 | 15780 | 15770 | 78 |
| 500 | 20240809 | 101200 | 896910650 | 15760 | 15780 | 15780 | 15760 | 156 |
| 501 | 20240809 | 101100 | 894451440 | 15830 | 15860 | 15860 | 15780 | 1461 |
| 502 | 20240809 | 101000 | 871360540 | 15840 | 15860 | 15860 | 15840 | 27 |
| 503 | 20240809 | 100900 | 870932480 | 15870 | 15870 | 15900 | 15860 | 44 |
| 504 | 20240809 | 100800 | 870233940 | 15900 | 15890 | 15900 | 15860 | 1095 |
| 505 | 20240809 | 100700 | 852845070 | 15900 | 15880 | 15900 | 15880 | 1183 |
| 506 | 20240809 | 100600 | 834056750 | 15880 | 15900 | 15900 | 15880 | 24 |
| 507 | 20240809 | 100500 | 833675280 | 15900 | 15860 | 15900 | 15860 | 1857 |
| 508 | 20240809 | 100400 | 804187460 | 15860 | 15820 | 15870 | 15820 | 26 |
| 509 | 20240809 | 100300 | 803775650 | 15820 | 15830 | 15870 | 15820 | 41 |
| 510 | 20240809 | 100200 | 803126800 | 15820 | 15830 | 15870 | 15810 | 277 |
| 511 | 20240809 | 100100 | 798742180 | 15850 | 15840 | 15850 | 15800 | 121 |
| 512 | 20240809 | 100000 | 796828820 | 15850 | 15860 | 15870 | 15850 | 47 |
| 513 | 20240809 | 095900 | 796083480 | 15870 | 15870 | 15870 | 15860 | 89 |
| 514 | 20240809 | 095800 | 794671190 | 15870 | 15850 | 15870 | 15850 | 374 |
| 515 | 20240809 | 095700 | 788739390 | 15850 | 15860 | 15860 | 15850 | 69 |
| 516 | 20240809 | 095600 | 787645150 | 15870 | 15870 | 15880 | 15860 | 340 |
| 517 | 20240809 | 095500 | 782250770 | 15890 | 15880 | 15900 | 15870 | 446 |
| 518 | 20240809 | 095400 | 775167470 | 15880 | 15850 | 15880 | 15850 | 365 |
| 519 | 20240809 | 095300 | 769374280 | 15870 | 15840 | 15870 | 15830 | 1529 |
| 520 | 20240809 | 095200 | 745146900 | 15830 | 15800 | 15830 | 15790 | 521 |
| 521 | 20240809 | 095100 | 736912110 | 15790 | 15810 | 15840 | 15790 | 49 |
| 522 | 20240809 | 095000 | 736137360 | 15810 | 15810 | 15840 | 15790 | 229 |
| 523 | 20240809 | 094900 | 732516390 | 15790 | 15750 | 15800 | 15750 | 2825 |
| 524 | 20240809 | 094800 | 687965580 | 15750 | 15750 | 15760 | 15750 | 114 |
| 525 | 20240809 | 094700 | 686170070 | 15750 | 15740 | 15760 | 15740 | 328 |
| 526 | 20240809 | 094600 | 681006180 | 15740 | 15670 | 15740 | 15670 | 2014 |
| 527 | 20240809 | 094500 | 649397640 | 15670 | 15670 | 15680 | 15670 | 802 |
| 528 | 20240809 | 094400 | 636829960 | 15680 | 15680 | 15680 | 15670 | 809 |
| 529 | 20240809 | 094300 | 624152330 | 15680 | 15680 | 15690 | 15680 | 392 |
| 530 | 20240809 | 094200 | 618005730 | 15680 | 15690 | 15690 | 15680 | 67 |
| 531 | 20240809 | 094100 | 616954860 | 15680 | 15680 | 15680 | 15680 | 133 |
| 532 | 20240809 | 094000 | 614869420 | 15690 | 15690 | 15690 | 15680 | 48 |
| 533 | 20240809 | 093900 | 614116530 | 15700 | 15720 | 15720 | 15690 | 193 |
| 534 | 20240809 | 093800 | 611085810 | 15720 | 15720 | 15720 | 15710 | 270 |
| 535 | 20240809 | 093700 | 606842420 | 15720 | 15710 | 15720 | 15700 | 407 |
| 536 | 20240809 | 093600 | 600446890 | 15700 | 15700 | 15710 | 15700 | 122 |
| 537 | 20240809 | 093500 | 598531410 | 15700 | 15710 | 15710 | 15700 | 25 |
| 538 | 20240809 | 093400 | 598138760 | 15690 | 15680 | 15700 | 15680 | 274 |
| 539 | 20240809 | 093300 | 593841320 | 15680 | 15740 | 15740 | 15680 | 61 |
| 540 | 20240809 | 093200 | 592883900 | 15750 | 15690 | 15750 | 15670 | 816 |
| 541 | 20240809 | 093100 | 580061960 | 15700 | 15710 | 15710 | 15700 | 180 |
| 542 | 20240809 | 093000 | 577235340 | 15720 | 15720 | 15750 | 15720 | 242 |
| 543 | 20240809 | 092900 | 573425970 | 15740 | 15740 | 15760 | 15730 | 236 |
| 544 | 20240809 | 092800 | 569709580 | 15730 | 15700 | 15760 | 15700 | 2852 |
| 545 | 20240809 | 092700 | 524836620 | 15700 | 15720 | 15720 | 15700 | 320 |
| 546 | 20240809 | 092600 | 519811740 | 15700 | 15700 | 15730 | 15680 | 361 |
| 547 | 20240809 | 092500 | 514146150 | 15720 | 15700 | 15720 | 15700 | 342 |
| 548 | 20240809 | 092400 | 508771680 | 15700 | 15710 | 15730 | 15700 | 393 |
| 549 | 20240809 | 092300 | 502599020 | 15730 | 15720 | 15730 | 15720 | 287 |
| 550 | 20240809 | 092200 | 498085290 | 15710 | 15690 | 15740 | 15690 | 2018 |
| 551 | 20240809 | 092100 | 466387870 | 15670 | 15670 | 15690 | 15670 | 205 |
| 552 | 20240809 | 092000 | 463174640 | 15680 | 15690 | 15690 | 15670 | 247 |
| 553 | 20240809 | 091900 | 459299480 | 15700 | 15650 | 15700 | 15650 | 311 |
| 554 | 20240809 | 091800 | 454424780 | 15710 | 15640 | 15710 | 15640 | 1162 |
| 555 | 20240809 | 091700 | 436206460 | 15630 | 15610 | 15630 | 15580 | 659 |
| 556 | 20240809 | 091600 | 425915770 | 15580 | 15570 | 15610 | 15570 | 628 |
| 557 | 20240809 | 091500 | 416120180 | 15570 | 15600 | 15600 | 15560 | 431 |
| 558 | 20240809 | 091400 | 409401620 | 15610 | 15620 | 15620 | 15600 | 71 |
| 559 | 20240809 | 091300 | 408293420 | 15600 | 15650 | 15650 | 15600 | 869 |
| 560 | 20240809 | 091200 | 394706250 | 15650 | 15690 | 15690 | 15640 | 3924 |
| 561 | 20240809 | 091100 | 333216440 | 15690 | 15730 | 15770 | 15690 | 2157 |
| 562 | 20240809 | 091000 | 299321950 | 15710 | 15670 | 15730 | 15670 | 1930 |
| 563 | 20240809 | 090900 | 269021460 | 15670 | 15650 | 15690 | 15640 | 1500 |
| 564 | 20240809 | 090800 | 245519120 | 15660 | 15570 | 15660 | 15570 | 1092 |
| 565 | 20240809 | 090700 | 228451490 | 15600 | 15530 | 15600 | 15530 | 1285 |
| 566 | 20240809 | 090600 | 208466520 | 15540 | 15550 | 15560 | 15520 | 132 |
| 567 | 20240809 | 090500 | 206416140 | 15530 | 15630 | 15630 | 15530 | 341 |
| 568 | 20240809 | 090400 | 201101420 | 15630 | 15470 | 15660 | 15470 | 5494 |
| 569 | 20240809 | 090300 | 115688300 | 15460 | 15460 | 15500 | 15460 | 979 |
| 570 | 20240809 | 090200 | 100538700 | 15480 | 15540 | 15570 | 15460 | 3341 |
| 571 | 20240809 | 090100 | 48688590 | 15540 | 15560 | 15580 | 15540 | 955 |
| 572 | 20240809 | 090000 | 33839370 | 15560 | 15550 | 15650 | 15550 | 2175 |