36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 3 | 20230615 | 200000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20230615 | 195900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20230615 | 195800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20230615 | 195700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20230615 | 195600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20230615 | 195500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20230615 | 195400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20230615 | 195300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20230615 | 195200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20230615 | 195100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20230615 | 195000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20230615 | 194900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20230615 | 194800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20230615 | 194700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20230615 | 194600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20230615 | 194500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20230615 | 194400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20230615 | 194300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20230615 | 194200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20230615 | 194100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20230615 | 194000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20230615 | 193900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20230615 | 193800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20230615 | 193700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20230615 | 193600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20230615 | 193500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20230615 | 193400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20230615 | 193300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20230615 | 193200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20230615 | 193100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 33 | 20230615 | 193000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20230615 | 192900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20230615 | 192800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20230615 | 192700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20230615 | 192600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20230615 | 192500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20230615 | 192400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20230615 | 192300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20230615 | 192200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20230615 | 192100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20230615 | 192000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20230615 | 191900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20230615 | 191800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20230615 | 191700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20230615 | 191600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20230615 | 191500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20230615 | 191400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20230615 | 191300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20230615 | 191200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20230615 | 191100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20230615 | 191000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20230615 | 190900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20230615 | 190800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20230615 | 190700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20230615 | 190600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20230615 | 190500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20230615 | 190400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20230615 | 190300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20230615 | 190200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20230615 | 190100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 63 | 20230615 | 190000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20230615 | 185900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20230615 | 185800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20230615 | 185700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20230615 | 185600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20230615 | 185500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20230615 | 185400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20230615 | 185300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20230615 | 185200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20230615 | 185100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20230615 | 185000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20230615 | 184900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20230615 | 184800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20230615 | 184700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20230615 | 184600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20230615 | 184500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20230615 | 184400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20230615 | 184300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20230615 | 184200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20230615 | 184100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20230615 | 184000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20230615 | 183900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20230615 | 183800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20230615 | 183700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20230615 | 183600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20230615 | 183500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20230615 | 183400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20230615 | 183300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20230615 | 183200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20230615 | 183100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 93 | 20230615 | 183000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20230615 | 182900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20230615 | 182800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20230615 | 182700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20230615 | 182600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20230615 | 182500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20230615 | 182400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20230615 | 182300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20230615 | 182200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20230615 | 182100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20230615 | 182000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20230615 | 181900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20230615 | 181800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20230615 | 181700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20230615 | 181600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20230615 | 181500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20230615 | 181400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20230615 | 181300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20230615 | 181200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20230615 | 181100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20230615 | 181000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20230615 | 180900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20230615 | 180800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20230615 | 180700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20230615 | 180600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20230615 | 180500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20230615 | 180400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20230615 | 180300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20230615 | 180200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20230615 | 180100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 123 | 20230615 | 180000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20230615 | 175900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20230615 | 175800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20230615 | 175700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20230615 | 175600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20230615 | 175500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20230615 | 175400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20230615 | 175300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20230615 | 175200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20230615 | 175100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20230615 | 175000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20230615 | 174900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20230615 | 174800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20230615 | 174700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20230615 | 174600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20230615 | 174500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20230615 | 174400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20230615 | 174300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20230615 | 174200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20230615 | 174100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20230615 | 174000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20230615 | 173900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20230615 | 173800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20230615 | 173700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20230615 | 173600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20230615 | 173500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20230615 | 173400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20230615 | 173300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20230615 | 173200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20230615 | 173100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 153 | 20230615 | 173000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20230615 | 172900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20230615 | 172800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20230615 | 172700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20230615 | 172600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20230615 | 172500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20230615 | 172400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20230615 | 172300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20230615 | 172200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20230615 | 172100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20230615 | 172000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20230615 | 171900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20230615 | 171800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20230615 | 171700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20230615 | 171600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20230615 | 171500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20230615 | 171400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20230615 | 171300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20230615 | 171200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20230615 | 171100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20230615 | 171000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20230615 | 170900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20230615 | 170800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20230615 | 170700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20230615 | 170600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20230615 | 170500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20230615 | 170400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20230615 | 170300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20230615 | 170200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20230615 | 170100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 183 | 20230615 | 170000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20230615 | 165900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20230615 | 165800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20230615 | 165700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20230615 | 165600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20230615 | 165500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20230615 | 165400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20230615 | 165300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20230615 | 165200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20230615 | 165100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20230615 | 165000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20230615 | 164900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20230615 | 164800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20230615 | 164700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20230615 | 164600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20230615 | 164500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20230615 | 164400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 200 | 20230615 | 164300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20230615 | 164200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20230615 | 164100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20230615 | 164000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20230615 | 163900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20230615 | 163800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20230615 | 163700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20230615 | 163600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20230615 | 163500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20230615 | 163400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20230615 | 163300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20230615 | 163200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 212 | 20230615 | 163100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 213 | 20230615 | 163000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 214 | 20230615 | 162900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 215 | 20230615 | 162800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 216 | 20230615 | 162700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 217 | 20230615 | 162600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 218 | 20230615 | 162500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 219 | 20230615 | 162400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 220 | 20230615 | 162300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 221 | 20230615 | 162200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 222 | 20230615 | 162100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 223 | 20230615 | 162000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 224 | 20230615 | 161900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 225 | 20230615 | 161800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 226 | 20230615 | 161700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 227 | 20230615 | 161600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 228 | 20230615 | 161500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 229 | 20230615 | 161400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 230 | 20230615 | 161300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 231 | 20230615 | 161200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 232 | 20230615 | 161100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 233 | 20230615 | 161000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 234 | 20230615 | 160900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 235 | 20230615 | 160800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 236 | 20230615 | 160700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 237 | 20230615 | 160600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 238 | 20230615 | 160500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 239 | 20230615 | 160400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 240 | 20230615 | 160300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 241 | 20230615 | 160200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 242 | 20230615 | 160100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 243 | 20230615 | 160000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 244 | 20230615 | 155900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 245 | 20230615 | 155800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20230615 | 155700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 247 | 20230615 | 155600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 248 | 20230615 | 155500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 249 | 20230615 | 155400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 250 | 20230615 | 155300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 251 | 20230615 | 155200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 252 | 20230615 | 155100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 253 | 20230615 | 155000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 254 | 20230615 | 154900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 255 | 20230615 | 154800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20230615 | 154700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 257 | 20230615 | 154600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 258 | 20230615 | 154500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 259 | 20230615 | 154400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 260 | 20230615 | 154300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20230615 | 154200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20230615 | 154100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20230615 | 154000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20230615 | 153900 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20230615 | 153800 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20230615 | 153700 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20230615 | 153600 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20230615 | 153500 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20230615 | 153400 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20230615 | 153300 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 271 | 20230615 | 153200 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 272 | 20230615 | 153100 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 273 | 20230615 | 153000 | 19153327000 | 57200 | 57200 | 57200 | 57200 | 4345 |
| 274 | 20230615 | 152900 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 275 | 20230615 | 152800 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 276 | 20230615 | 152700 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 277 | 20230615 | 152600 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 278 | 20230615 | 152500 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 279 | 20230615 | 152400 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 280 | 20230615 | 152300 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 281 | 20230615 | 152200 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 282 | 20230615 | 152100 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 283 | 20230615 | 152000 | 18904793000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 284 | 20230615 | 151900 | 18904793000 | 57200 | 57300 | 57300 | 57100 | 1589 |
| 285 | 20230615 | 151800 | 18813863400 | 57300 | 57400 | 57400 | 57300 | 501 |
| 286 | 20230615 | 151700 | 18785154300 | 57400 | 57400 | 57400 | 57200 | 991 |
| 287 | 20230615 | 151600 | 18728401100 | 57400 | 57200 | 57400 | 57200 | 2100 |
| 288 | 20230615 | 151500 | 18608203100 | 57200 | 57300 | 57300 | 57200 | 676 |
| 289 | 20230615 | 151400 | 18569526800 | 57300 | 57300 | 57300 | 57200 | 504 |
| 290 | 20230615 | 151300 | 18540673800 | 57300 | 57300 | 57300 | 57300 | 672 |
| 291 | 20230615 | 151200 | 18502168200 | 57300 | 57300 | 57300 | 57200 | 289 |
| 292 | 20230615 | 151100 | 18485609000 | 57300 | 57200 | 57300 | 57200 | 158 |
| 293 | 20230615 | 151000 | 18476566400 | 57300 | 57300 | 57400 | 57200 | 403 |
| 294 | 20230615 | 150900 | 18453471200 | 57300 | 57400 | 57400 | 57300 | 206 |
| 295 | 20230615 | 150800 | 18441652600 | 57400 | 57300 | 57400 | 57200 | 1489 |
| 296 | 20230615 | 150700 | 18356317300 | 57200 | 57200 | 57300 | 57200 | 325 |
| 297 | 20230615 | 150600 | 18337726600 | 57200 | 57200 | 57300 | 57200 | 694 |
| 298 | 20230615 | 150500 | 18298015200 | 57200 | 57300 | 57300 | 57200 | 1143 |
| 299 | 20230615 | 150400 | 18232580700 | 57200 | 57100 | 57300 | 57100 | 614 |
| 300 | 20230615 | 150300 | 18197471900 | 57100 | 56800 | 57100 | 56800 | 5729 |
| 301 | 20230615 | 150200 | 17871694800 | 56800 | 56900 | 56900 | 56800 | 2211 |
| 302 | 20230615 | 150100 | 17746010700 | 56900 | 56900 | 57000 | 56900 | 1193 |
| 303 | 20230615 | 150000 | 17678127300 | 57000 | 57000 | 57000 | 57000 | 368 |
| 304 | 20230615 | 145900 | 17657151300 | 57100 | 57000 | 57100 | 57000 | 775 |
| 305 | 20230615 | 145800 | 17612971100 | 57000 | 57100 | 57100 | 56900 | 1850 |
| 306 | 20230615 | 145700 | 17507519300 | 57100 | 57100 | 57100 | 57000 | 531 |
| 307 | 20230615 | 145600 | 17477246300 | 57000 | 57000 | 57100 | 57000 | 1356 |
| 308 | 20230615 | 145500 | 17399939000 | 57100 | 57100 | 57100 | 57000 | 1187 |
| 309 | 20230615 | 145400 | 17332278300 | 57100 | 57100 | 57100 | 57000 | 121 |
| 310 | 20230615 | 145300 | 17325369300 | 57100 | 57100 | 57100 | 57000 | 620 |
| 311 | 20230615 | 145200 | 17290022500 | 57000 | 57100 | 57100 | 57000 | 1796 |
| 312 | 20230615 | 145100 | 17187471100 | 57200 | 57100 | 57200 | 57000 | 1157 |
| 313 | 20230615 | 145000 | 17121415100 | 57100 | 57200 | 57200 | 57000 | 1739 |
| 314 | 20230615 | 144900 | 17022215100 | 57200 | 57100 | 57300 | 57100 | 1118 |
| 315 | 20230615 | 144800 | 16958269500 | 57200 | 57100 | 57200 | 57100 | 296 |
| 316 | 20230615 | 144700 | 16941363600 | 57100 | 57200 | 57200 | 57100 | 562 |
| 317 | 20230615 | 144600 | 16909234400 | 57200 | 57200 | 57300 | 57200 | 426 |
| 318 | 20230615 | 144500 | 16884862900 | 57200 | 57300 | 57300 | 57200 | 537 |
| 319 | 20230615 | 144400 | 16854122900 | 57400 | 57300 | 57400 | 57300 | 260 |
| 320 | 20230615 | 144300 | 16839220600 | 57300 | 57300 | 57400 | 57300 | 97 |
| 321 | 20230615 | 144200 | 16833656100 | 57300 | 57300 | 57400 | 57300 | 368 |
| 322 | 20230615 | 144100 | 16812565300 | 57300 | 57300 | 57400 | 57300 | 271 |
| 323 | 20230615 | 144000 | 16797031900 | 57300 | 57400 | 57400 | 57300 | 3069 |
| 324 | 20230615 | 143900 | 16621166600 | 57400 | 57400 | 57400 | 57300 | 925 |
| 325 | 20230615 | 143800 | 16568071700 | 57400 | 57300 | 57400 | 57300 | 330 |
| 326 | 20230615 | 143700 | 16549147200 | 57300 | 57300 | 57300 | 57300 | 274 |
| 327 | 20230615 | 143600 | 16533447000 | 57300 | 57300 | 57300 | 57200 | 270 |
| 328 | 20230615 | 143500 | 16517976600 | 57300 | 57300 | 57300 | 57200 | 297 |
| 329 | 20230615 | 143400 | 16500960600 | 57300 | 57200 | 57300 | 57200 | 762 |
| 330 | 20230615 | 143300 | 16457338300 | 57200 | 57200 | 57200 | 57100 | 144 |
| 331 | 20230615 | 143200 | 16449104900 | 57200 | 57200 | 57200 | 57100 | 466 |
| 332 | 20230615 | 143100 | 16422449800 | 57200 | 57200 | 57200 | 57100 | 946 |
| 333 | 20230615 | 143000 | 16368370800 | 57300 | 57200 | 57300 | 57200 | 656 |
| 334 | 20230615 | 142900 | 16330847100 | 57200 | 57300 | 57300 | 57200 | 1259 |
| 335 | 20230615 | 142800 | 16258743700 | 57300 | 57000 | 57400 | 57000 | 3074 |
| 336 | 20230615 | 142700 | 16083094400 | 57000 | 57000 | 57100 | 57000 | 322 |
| 337 | 20230615 | 142600 | 16064739400 | 57000 | 57100 | 57100 | 57000 | 382 |
| 338 | 20230615 | 142500 | 16042944900 | 57100 | 57100 | 57100 | 57000 | 100 |
| 339 | 20230615 | 142400 | 16037236300 | 57100 | 57100 | 57100 | 57000 | 482 |
| 340 | 20230615 | 142300 | 16009736100 | 57100 | 57100 | 57200 | 57100 | 2632 |
| 341 | 20230615 | 142200 | 15859276600 | 57200 | 57100 | 57200 | 57000 | 429 |
| 342 | 20230615 | 142100 | 15834779900 | 57100 | 57100 | 57200 | 57000 | 1132 |
| 343 | 20230615 | 142000 | 15770133700 | 57100 | 57100 | 57200 | 57100 | 1587 |
| 344 | 20230615 | 141900 | 15679498700 | 57100 | 56900 | 57100 | 56800 | 5239 |
| 345 | 20230615 | 141800 | 15380957800 | 56900 | 56900 | 56900 | 56800 | 424 |
| 346 | 20230615 | 141700 | 15356832600 | 56900 | 56900 | 57000 | 56900 | 763 |
| 347 | 20230615 | 141600 | 15313416800 | 56900 | 56900 | 57000 | 56900 | 370 |
| 348 | 20230615 | 141500 | 15292363500 | 56900 | 56900 | 57000 | 56900 | 803 |
| 349 | 20230615 | 141400 | 15246669100 | 56900 | 56800 | 57000 | 56700 | 2827 |
| 350 | 20230615 | 141300 | 15085864900 | 56800 | 56900 | 56900 | 56800 | 1955 |
| 351 | 20230615 | 141200 | 14974756400 | 56900 | 57000 | 57000 | 56900 | 225 |
| 352 | 20230615 | 141100 | 14961952900 | 57000 | 56900 | 57000 | 56800 | 630 |
| 353 | 20230615 | 141000 | 14926110300 | 56900 | 57000 | 57100 | 56800 | 4027 |
| 354 | 20230615 | 140900 | 14696914300 | 57000 | 56900 | 57000 | 56900 | 1978 |
| 355 | 20230615 | 140800 | 14584221700 | 56900 | 57100 | 57100 | 56900 | 1163 |
| 356 | 20230615 | 140700 | 14517963900 | 57100 | 57100 | 57200 | 57100 | 432 |
| 357 | 20230615 | 140600 | 14493296500 | 57100 | 57100 | 57200 | 57100 | 553 |
| 358 | 20230615 | 140500 | 14461719200 | 57100 | 57000 | 57100 | 57000 | 1297 |
| 359 | 20230615 | 140400 | 14387728900 | 57000 | 57100 | 57100 | 57000 | 125 |
| 360 | 20230615 | 140300 | 14380599900 | 57100 | 56900 | 57200 | 56800 | 991 |
| 361 | 20230615 | 140200 | 14324097200 | 56900 | 56900 | 57000 | 56700 | 4475 |
| 362 | 20230615 | 140100 | 14069575600 | 56900 | 57000 | 57100 | 56900 | 617 |
| 363 | 20230615 | 140000 | 14034451500 | 57000 | 57000 | 57100 | 57000 | 778 |
| 364 | 20230615 | 135900 | 13990064800 | 57000 | 57000 | 57100 | 57000 | 1130 |
| 365 | 20230615 | 135800 | 13925653500 | 57000 | 57000 | 57200 | 56800 | 8721 |
| 366 | 20230615 | 135700 | 13429524600 | 57000 | 57100 | 57100 | 56900 | 2872 |
| 367 | 20230615 | 135600 | 13265813100 | 57100 | 57100 | 57100 | 57100 | 266 |
| 368 | 20230615 | 135500 | 13250624500 | 57100 | 57100 | 57200 | 56900 | 2602 |
| 369 | 20230615 | 135400 | 13102202300 | 57000 | 57100 | 57200 | 57000 | 2295 |
| 370 | 20230615 | 135300 | 12971242200 | 57200 | 57200 | 57200 | 57000 | 3049 |
| 371 | 20230615 | 135200 | 12797125500 | 57200 | 57200 | 57300 | 57200 | 895 |
| 372 | 20230615 | 135100 | 12745930500 | 57300 | 57300 | 57300 | 57200 | 859 |
| 373 | 20230615 | 135000 | 12696710700 | 57300 | 57400 | 57400 | 57300 | 361 |
| 374 | 20230615 | 134900 | 12675993100 | 57400 | 57300 | 57500 | 57300 | 255 |
| 375 | 20230615 | 134800 | 12661364700 | 57300 | 57300 | 57300 | 57200 | 765 |
| 376 | 20230615 | 134700 | 12617538200 | 57300 | 57300 | 57400 | 57200 | 650 |
| 377 | 20230615 | 134600 | 12580290900 | 57400 | 57300 | 57400 | 57200 | 719 |
| 378 | 20230615 | 134500 | 12539091500 | 57300 | 57400 | 57400 | 57300 | 466 |
| 379 | 20230615 | 134400 | 12512374700 | 57300 | 57300 | 57400 | 57200 | 1022 |
| 380 | 20230615 | 134300 | 12453822200 | 57300 | 57300 | 57400 | 57300 | 254 |
| 381 | 20230615 | 134200 | 12439261300 | 57300 | 57400 | 57400 | 57300 | 1635 |
| 382 | 20230615 | 134100 | 12345499700 | 57400 | 57500 | 57500 | 57400 | 427 |
| 383 | 20230615 | 134000 | 12320976000 | 57500 | 57500 | 57500 | 57400 | 310 |
| 384 | 20230615 | 133900 | 12303156100 | 57400 | 57400 | 57400 | 57300 | 1227 |
| 385 | 20230615 | 133800 | 12232730500 | 57400 | 57200 | 57400 | 57200 | 1187 |
| 386 | 20230615 | 133700 | 12164758100 | 57200 | 57200 | 57300 | 57200 | 58 |
| 387 | 20230615 | 133600 | 12161440000 | 57200 | 57100 | 57300 | 57100 | 700 |
| 388 | 20230615 | 133500 | 12121420000 | 57100 | 57100 | 57300 | 57100 | 234 |
| 389 | 20230615 | 133400 | 12108055500 | 57200 | 57200 | 57200 | 57100 | 331 |
| 390 | 20230615 | 133300 | 12089152100 | 57200 | 57000 | 57300 | 56900 | 1910 |
| 391 | 20230615 | 133200 | 11980121700 | 57000 | 57000 | 57100 | 57000 | 40 |
| 392 | 20230615 | 133100 | 11977840500 | 57100 | 56800 | 57100 | 56800 | 5934 |
| 393 | 20230615 | 133000 | 11640014200 | 56900 | 57000 | 57000 | 56800 | 5150 |
| 394 | 20230615 | 132900 | 11346805800 | 57100 | 57000 | 57100 | 57000 | 1794 |
| 395 | 20230615 | 132800 | 11244485000 | 57000 | 57200 | 57200 | 57000 | 1639 |
| 396 | 20230615 | 132700 | 11151023800 | 57100 | 57100 | 57200 | 57000 | 1025 |
| 397 | 20230615 | 132600 | 11092498200 | 57100 | 57100 | 57200 | 57000 | 515 |
| 398 | 20230615 | 132500 | 11063086200 | 57100 | 57200 | 57300 | 57100 | 1041 |
| 399 | 20230615 | 132400 | 11003536000 | 57200 | 57100 | 57200 | 56900 | 5781 |
| 400 | 20230615 | 132300 | 10673753300 | 57100 | 57200 | 57300 | 57100 | 1930 |
| 401 | 20230615 | 132200 | 10563398700 | 57200 | 57300 | 57300 | 57100 | 2601 |
| 402 | 20230615 | 132100 | 10414662200 | 57200 | 57300 | 57300 | 57200 | 755 |
| 403 | 20230615 | 132000 | 10371434900 | 57300 | 57400 | 57400 | 57000 | 5690 |
| 404 | 20230615 | 131900 | 10046208800 | 57400 | 57300 | 57400 | 57300 | 152 |
| 405 | 20230615 | 131800 | 10037496200 | 57300 | 57300 | 57300 | 57200 | 1077 |
| 406 | 20230615 | 131700 | 9975784300 | 57400 | 57300 | 57400 | 57300 | 1245 |
| 407 | 20230615 | 131600 | 9904441900 | 57400 | 57300 | 57400 | 57300 | 187 |
| 408 | 20230615 | 131500 | 9893719300 | 57300 | 57300 | 57400 | 57300 | 1992 |
| 409 | 20230615 | 131400 | 9779525100 | 57300 | 57500 | 57500 | 57300 | 4425 |
| 410 | 20230615 | 131300 | 9525377600 | 57500 | 57600 | 57600 | 57500 | 1009 |
| 411 | 20230615 | 131200 | 9467263800 | 57600 | 57600 | 57700 | 57600 | 539 |
| 412 | 20230615 | 131100 | 9436204300 | 57600 | 57600 | 57700 | 57600 | 163 |
| 413 | 20230615 | 131000 | 9426813700 | 57700 | 57600 | 57700 | 57600 | 146 |
| 414 | 20230615 | 130900 | 9418391700 | 57700 | 57700 | 57700 | 57600 | 111 |
| 415 | 20230615 | 130800 | 9411996100 | 57800 | 57900 | 57900 | 57700 | 883 |
| 416 | 20230615 | 130700 | 9360969100 | 57900 | 57800 | 57900 | 57800 | 29 |
| 417 | 20230615 | 130600 | 9359292600 | 57900 | 57900 | 57900 | 57800 | 47 |
| 418 | 20230615 | 130500 | 9356574200 | 57900 | 57900 | 58000 | 57900 | 679 |
| 419 | 20230615 | 130400 | 9317259000 | 57900 | 57800 | 57900 | 57800 | 99 |
| 420 | 20230615 | 130300 | 9311534200 | 57900 | 57900 | 57900 | 57800 | 305 |
| 421 | 20230615 | 130200 | 9293877700 | 58000 | 58000 | 58000 | 57900 | 121 |
| 422 | 20230615 | 130100 | 9286871600 | 58000 | 58000 | 58000 | 57900 | 87 |
| 423 | 20230615 | 130000 | 9281833000 | 58000 | 57900 | 58000 | 57900 | 52 |
| 424 | 20230615 | 125900 | 9278821000 | 58000 | 57900 | 58000 | 57900 | 238 |
| 425 | 20230615 | 125800 | 9265039700 | 57900 | 58200 | 58200 | 57900 | 524 |
| 426 | 20230615 | 125700 | 9234599600 | 58100 | 57900 | 58100 | 57900 | 1243 |
| 427 | 20230615 | 125600 | 9162556600 | 57900 | 57900 | 57900 | 57900 | 213 |
| 428 | 20230615 | 125500 | 9150223900 | 57900 | 57900 | 58000 | 57900 | 237 |
| 429 | 20230615 | 125400 | 9136500400 | 58000 | 57900 | 58000 | 57900 | 263 |
| 430 | 20230615 | 125300 | 9121272600 | 57900 | 57800 | 57900 | 57800 | 220 |
| 431 | 20230615 | 125200 | 9108550800 | 57800 | 57900 | 58000 | 57800 | 1080 |
| 432 | 20230615 | 125100 | 9046037400 | 58000 | 58000 | 58000 | 58000 | 9 |
| 433 | 20230615 | 125000 | 9045515400 | 58000 | 58000 | 58000 | 58000 | 14 |
| 434 | 20230615 | 124900 | 9044703400 | 58000 | 58000 | 58100 | 57900 | 1358 |
| 435 | 20230615 | 124800 | 8965998200 | 58100 | 58000 | 58100 | 58000 | 361 |
| 436 | 20230615 | 124700 | 8945046900 | 57900 | 58100 | 58100 | 57800 | 1612 |
| 437 | 20230615 | 124600 | 8851768000 | 58100 | 58100 | 58100 | 58100 | 143 |
| 438 | 20230615 | 124500 | 8843459700 | 58200 | 58300 | 58300 | 58200 | 752 |
| 439 | 20230615 | 124400 | 8799691600 | 58200 | 58300 | 58300 | 58200 | 744 |
| 440 | 20230615 | 124300 | 8756385400 | 58300 | 58200 | 58300 | 58200 | 27 |
| 441 | 20230615 | 124200 | 8754812700 | 58200 | 58300 | 58300 | 58200 | 58 |
| 442 | 20230615 | 124100 | 8751434100 | 58300 | 58300 | 58300 | 58300 | 112 |
| 443 | 20230615 | 124000 | 8744904500 | 58200 | 58200 | 58200 | 58200 | 51 |
| 444 | 20230615 | 123900 | 8741936300 | 58200 | 58300 | 58300 | 58200 | 82 |
| 445 | 20230615 | 123800 | 8737157300 | 58200 | 58300 | 58300 | 58200 | 265 |
| 446 | 20230615 | 123700 | 8721710600 | 58300 | 58400 | 58400 | 58300 | 50 |
| 447 | 20230615 | 123600 | 8718793500 | 58400 | 58400 | 58400 | 58400 | 9 |
| 448 | 20230615 | 123500 | 8718267900 | 58400 | 58400 | 58400 | 58300 | 56 |
| 449 | 20230615 | 123400 | 8714997600 | 58400 | 58400 | 58400 | 58400 | 64 |
| 450 | 20230615 | 123300 | 8711260000 | 58400 | 58300 | 58400 | 58300 | 25 |
| 451 | 20230615 | 123200 | 8709801500 | 58300 | 58300 | 58300 | 58300 | 352 |
| 452 | 20230615 | 123100 | 8689279900 | 58400 | 58400 | 58400 | 58400 | 692 |
| 453 | 20230615 | 123000 | 8648867100 | 58400 | 58400 | 58400 | 58400 | 176 |
| 454 | 20230615 | 122900 | 8638588700 | 58300 | 58300 | 58300 | 58300 | 185 |
| 455 | 20230615 | 122800 | 8627803200 | 58300 | 58300 | 58300 | 58200 | 56 |
| 456 | 20230615 | 122700 | 8624538500 | 58300 | 58100 | 58300 | 58100 | 136 |
| 457 | 20230615 | 122600 | 8616623700 | 58100 | 58100 | 58100 | 58100 | 38 |
| 458 | 20230615 | 122500 | 8614415900 | 58200 | 58200 | 58200 | 58100 | 21 |
| 459 | 20230615 | 122400 | 8613194700 | 58200 | 58100 | 58200 | 58100 | 62 |
| 460 | 20230615 | 122300 | 8609588200 | 58000 | 58000 | 58100 | 57900 | 367 |
| 461 | 20230615 | 122200 | 8588297500 | 58000 | 58100 | 58100 | 58000 | 283 |
| 462 | 20230615 | 122100 | 8571882600 | 58000 | 58100 | 58100 | 58000 | 292 |
| 463 | 20230615 | 122000 | 8554924500 | 58100 | 58100 | 58100 | 58100 | 1 |
| 464 | 20230615 | 121900 | 8554866400 | 58100 | 58100 | 58200 | 58100 | 280 |
| 465 | 20230615 | 121800 | 8538584000 | 58200 | 58200 | 58200 | 58200 | 13 |
| 466 | 20230615 | 121700 | 8537827400 | 58200 | 58300 | 58300 | 58100 | 923 |
| 467 | 20230615 | 121600 | 8484125400 | 58300 | 58300 | 58300 | 58200 | 70 |
| 468 | 20230615 | 121500 | 8480048300 | 58200 | 58300 | 58300 | 58200 | 42 |
| 469 | 20230615 | 121400 | 8477599800 | 58300 | 58200 | 58300 | 58200 | 69 |
| 470 | 20230615 | 121300 | 8473579600 | 58300 | 58300 | 58300 | 58300 | 97 |
| 471 | 20230615 | 121200 | 8467924500 | 58300 | 58300 | 58300 | 58300 | 11 |
| 472 | 20230615 | 121100 | 8467283200 | 58200 | 58300 | 58400 | 58200 | 983 |
| 473 | 20230615 | 121000 | 8409974400 | 58200 | 58300 | 58300 | 58200 | 56 |
| 474 | 20230615 | 120900 | 8406711300 | 58200 | 58200 | 58200 | 58200 | 59 |
| 475 | 20230615 | 120800 | 8403277500 | 58300 | 58200 | 58400 | 58200 | 1650 |
| 476 | 20230615 | 120700 | 8307149500 | 58200 | 58200 | 58200 | 58200 | 95 |
| 477 | 20230615 | 120600 | 8301620500 | 58200 | 58100 | 58200 | 58100 | 436 |
| 478 | 20230615 | 120500 | 8276284300 | 58100 | 58100 | 58100 | 58100 | 45 |
| 479 | 20230615 | 120400 | 8273669800 | 58100 | 58100 | 58100 | 58000 | 51 |
| 480 | 20230615 | 120300 | 8270706800 | 58100 | 58000 | 58100 | 58000 | 27 |
| 481 | 20230615 | 120200 | 8269140600 | 58100 | 58100 | 58100 | 58100 | 44 |
| 482 | 20230615 | 120100 | 8266584200 | 58000 | 58100 | 58100 | 58000 | 117 |
| 483 | 20230615 | 120000 | 8259794200 | 58000 | 58100 | 58100 | 57900 | 344 |
| 484 | 20230615 | 115900 | 8239844700 | 58100 | 58000 | 58100 | 58000 | 79 |
| 485 | 20230615 | 115800 | 8235259800 | 58000 | 58000 | 58000 | 58000 | 433 |
| 486 | 20230615 | 115700 | 8210145800 | 58000 | 58000 | 58000 | 58000 | 14 |
| 487 | 20230615 | 115600 | 8209333800 | 58000 | 58200 | 58200 | 57900 | 1368 |
| 488 | 20230615 | 115500 | 8130002000 | 58200 | 58200 | 58200 | 58100 | 70 |
| 489 | 20230615 | 115400 | 8125934400 | 58100 | 58000 | 58300 | 58000 | 290 |
| 490 | 20230615 | 115300 | 8109096200 | 58200 | 58100 | 58200 | 58000 | 698 |
| 491 | 20230615 | 115200 | 8068605500 | 58100 | 58300 | 58500 | 58100 | 4514 |
| 492 | 20230615 | 115100 | 7805416600 | 58300 | 58100 | 58300 | 58100 | 1081 |
| 493 | 20230615 | 115000 | 7742578700 | 58100 | 58300 | 58300 | 58000 | 2034 |
| 494 | 20230615 | 114900 | 7624405900 | 58300 | 58000 | 58300 | 58000 | 571 |
| 495 | 20230615 | 114800 | 7591221000 | 58000 | 58100 | 58100 | 58000 | 24 |
| 496 | 20230615 | 114700 | 7589828000 | 58100 | 58300 | 58300 | 57800 | 3247 |
| 497 | 20230615 | 114600 | 7401753300 | 58300 | 58200 | 58300 | 58200 | 50 |
| 498 | 20230615 | 114500 | 7398843100 | 58300 | 58000 | 58300 | 58000 | 602 |
| 499 | 20230615 | 114400 | 7363834400 | 58100 | 58100 | 58100 | 58100 | 1 |
| 500 | 20230615 | 114300 | 7363776300 | 58100 | 57900 | 58100 | 57900 | 66 |
| 501 | 20230615 | 114200 | 7359948200 | 57900 | 57800 | 57900 | 57800 | 278 |
| 502 | 20230615 | 114100 | 7343860300 | 57800 | 57900 | 57900 | 57700 | 1257 |
| 503 | 20230615 | 114000 | 7271248700 | 58000 | 58000 | 58100 | 58000 | 425 |
| 504 | 20230615 | 113900 | 7246588300 | 58000 | 58100 | 58100 | 58000 | 210 |
| 505 | 20230615 | 113800 | 7234407300 | 58100 | 58000 | 58100 | 57900 | 556 |
| 506 | 20230615 | 113700 | 7202195400 | 58000 | 58000 | 58000 | 58000 | 5 |
| 507 | 20230615 | 113600 | 7201905400 | 58000 | 58200 | 58200 | 58000 | 1569 |
| 508 | 20230615 | 113500 | 7110818500 | 58200 | 58200 | 58200 | 58200 | 84 |
| 509 | 20230615 | 113400 | 7105929700 | 58200 | 58200 | 58200 | 58100 | 59 |
| 510 | 20230615 | 113300 | 7102496000 | 58200 | 58100 | 58200 | 58100 | 51 |
| 511 | 20230615 | 113200 | 7099531400 | 58200 | 58100 | 58200 | 58100 | 119 |
| 512 | 20230615 | 113100 | 7092616200 | 58100 | 58100 | 58100 | 58000 | 79 |
| 513 | 20230615 | 113000 | 7088026800 | 58000 | 58000 | 58100 | 58000 | 158 |
| 514 | 20230615 | 112900 | 7078851900 | 58100 | 58100 | 58100 | 58100 | 72 |
| 515 | 20230615 | 112800 | 7074668700 | 58100 | 58200 | 58300 | 58100 | 559 |
| 516 | 20230615 | 112700 | 7042181300 | 58300 | 58300 | 58300 | 58200 | 1313 |
| 517 | 20230615 | 112600 | 6965640900 | 58300 | 58100 | 58300 | 58100 | 226 |
| 518 | 20230615 | 112500 | 6952507200 | 58200 | 58300 | 58300 | 58200 | 386 |
| 519 | 20230615 | 112400 | 6930022900 | 58200 | 58200 | 58300 | 58200 | 290 |
| 520 | 20230615 | 112300 | 6913144700 | 58300 | 58300 | 58300 | 58200 | 433 |
| 521 | 20230615 | 112200 | 6887931400 | 58300 | 58200 | 58400 | 58100 | 2658 |
| 522 | 20230615 | 112100 | 6733365100 | 58200 | 58000 | 58200 | 58000 | 601 |
| 523 | 20230615 | 112000 | 6698456500 | 58000 | 58000 | 58000 | 58000 | 13 |
| 524 | 20230615 | 111900 | 6697702500 | 58100 | 58000 | 58100 | 58000 | 456 |
| 525 | 20230615 | 111800 | 6671252400 | 58000 | 57900 | 58000 | 57900 | 1113 |
| 526 | 20230615 | 111700 | 6606775600 | 57900 | 57700 | 57900 | 57500 | 1336 |
| 527 | 20230615 | 111600 | 6529726700 | 57700 | 57800 | 57800 | 57700 | 262 |
| 528 | 20230615 | 111500 | 6514607900 | 57800 | 57800 | 57800 | 57700 | 683 |
| 529 | 20230615 | 111400 | 6475170500 | 57900 | 57900 | 57900 | 57900 | 55 |
| 530 | 20230615 | 111300 | 6471986000 | 57900 | 57800 | 57900 | 57700 | 123 |
| 531 | 20230615 | 111200 | 6464876100 | 57800 | 57400 | 57800 | 57400 | 472 |
| 532 | 20230615 | 111100 | 6437674900 | 57400 | 57400 | 57800 | 57200 | 3779 |
| 533 | 20230615 | 111000 | 6220578900 | 57400 | 57500 | 57600 | 57400 | 373 |
| 534 | 20230615 | 110900 | 6199151000 | 57500 | 57700 | 57700 | 57400 | 583 |
| 535 | 20230615 | 110800 | 6165637500 | 57600 | 57600 | 57600 | 57600 | 100 |
| 536 | 20230615 | 110700 | 6159877500 | 57600 | 57700 | 57800 | 57600 | 388 |
| 537 | 20230615 | 110600 | 6137505400 | 57600 | 57500 | 57600 | 57400 | 760 |
| 538 | 20230615 | 110500 | 6093853800 | 57500 | 57400 | 57700 | 57400 | 705 |
| 539 | 20230615 | 110400 | 6053312300 | 57400 | 57600 | 57600 | 57300 | 6365 |
| 540 | 20230615 | 110300 | 5687781600 | 57600 | 57600 | 57700 | 57600 | 1644 |
| 541 | 20230615 | 110200 | 5593062300 | 57600 | 57600 | 57700 | 57600 | 672 |
| 542 | 20230615 | 110100 | 5554354300 | 57600 | 57700 | 57700 | 57500 | 7329 |
| 543 | 20230615 | 110000 | 5132147200 | 57900 | 57800 | 57900 | 57800 | 513 |
| 544 | 20230615 | 105900 | 5102476600 | 57900 | 57800 | 57900 | 57800 | 95 |
| 545 | 20230615 | 105800 | 5096985500 | 57800 | 57800 | 57800 | 57800 | 1268 |
| 546 | 20230615 | 105700 | 5023695100 | 57800 | 57900 | 57900 | 57800 | 314 |
| 547 | 20230615 | 105600 | 5005545800 | 57800 | 57800 | 57800 | 57800 | 72 |
| 548 | 20230615 | 105500 | 5001384200 | 57800 | 57900 | 57900 | 57700 | 2038 |
| 549 | 20230615 | 105400 | 4883768100 | 57800 | 57900 | 57900 | 57800 | 1966 |
| 550 | 20230615 | 105300 | 4770122000 | 57800 | 57900 | 58000 | 57800 | 343 |
| 551 | 20230615 | 105200 | 4750263200 | 58000 | 57900 | 58000 | 57900 | 279 |
| 552 | 20230615 | 105100 | 4734096600 | 57900 | 57900 | 57900 | 57800 | 253 |
| 553 | 20230615 | 105000 | 4719453200 | 57900 | 57900 | 57900 | 57900 | 246 |
| 554 | 20230615 | 104900 | 4705209800 | 57800 | 58000 | 58000 | 57800 | 215 |
| 555 | 20230615 | 104800 | 4692758300 | 58100 | 57900 | 58100 | 57900 | 354 |
| 556 | 20230615 | 104700 | 4672261200 | 57900 | 58000 | 58000 | 57800 | 780 |
| 557 | 20230615 | 104600 | 4627094300 | 57900 | 58000 | 58100 | 57900 | 824 |
| 558 | 20230615 | 104500 | 4579309300 | 58000 | 57800 | 58100 | 57800 | 1210 |
| 559 | 20230615 | 104400 | 4509159500 | 57800 | 58000 | 58000 | 57700 | 1700 |
| 560 | 20230615 | 104300 | 4410948300 | 58000 | 57900 | 58000 | 57900 | 510 |
| 561 | 20230615 | 104200 | 4381411100 | 57900 | 58000 | 58000 | 57900 | 1304 |
| 562 | 20230615 | 104100 | 4305840500 | 58100 | 58100 | 58100 | 58000 | 77 |
| 563 | 20230615 | 104000 | 4301371700 | 58100 | 58100 | 58100 | 58000 | 98 |
| 564 | 20230615 | 103900 | 4295678000 | 58100 | 58100 | 58100 | 58100 | 45 |
| 565 | 20230615 | 103800 | 4293063500 | 58100 | 58100 | 58100 | 58000 | 144 |
| 566 | 20230615 | 103700 | 4284707200 | 58100 | 58100 | 58100 | 58100 | 93 |
| 567 | 20230615 | 103600 | 4279303900 | 58200 | 58100 | 58200 | 58000 | 314 |
| 568 | 20230615 | 103500 | 4261067200 | 58100 | 58100 | 58100 | 58000 | 285 |
| 569 | 20230615 | 103400 | 4244528700 | 58100 | 58100 | 58100 | 57900 | 2277 |
| 570 | 20230615 | 103300 | 4112521200 | 58100 | 58100 | 58200 | 58100 | 190 |
| 571 | 20230615 | 103200 | 4101478900 | 58100 | 58200 | 58200 | 58100 | 3294 |
| 572 | 20230615 | 103100 | 3910072700 | 58200 | 58100 | 58200 | 58100 | 600 |
| 573 | 20230615 | 103000 | 3875159000 | 58100 | 58200 | 58200 | 58100 | 75 |
| 574 | 20230615 | 102900 | 3870799400 | 58200 | 58200 | 58200 | 58100 | 2112 |
| 575 | 20230615 | 102800 | 3747891500 | 58200 | 58400 | 58400 | 58200 | 675 |
| 576 | 20230615 | 102700 | 3708542900 | 58400 | 58300 | 58400 | 58300 | 32 |
| 577 | 20230615 | 102600 | 3706674600 | 58300 | 58300 | 58300 | 58300 | 187 |
| 578 | 20230615 | 102500 | 3695772500 | 58300 | 58200 | 58300 | 58200 | 582 |
| 579 | 20230615 | 102400 | 3661843700 | 58300 | 58300 | 58300 | 58300 | 230 |
| 580 | 20230615 | 102300 | 3648434700 | 58300 | 58500 | 58500 | 58300 | 654 |
| 581 | 20230615 | 102200 | 3610301000 | 58400 | 58300 | 58500 | 58300 | 648 |
| 582 | 20230615 | 102100 | 3572497800 | 58300 | 58400 | 58400 | 58200 | 807 |
| 583 | 20230615 | 102000 | 3525439600 | 58300 | 58400 | 58500 | 58300 | 94 |
| 584 | 20230615 | 101900 | 3519956600 | 58400 | 58300 | 58500 | 58300 | 140 |
| 585 | 20230615 | 101800 | 3511780800 | 58300 | 58500 | 58500 | 58200 | 2700 |
| 586 | 20230615 | 101700 | 3354241400 | 58500 | 58600 | 58600 | 58400 | 525 |
| 587 | 20230615 | 101600 | 3323529100 | 58600 | 58700 | 58700 | 58600 | 5565 |
| 588 | 20230615 | 101500 | 2996928500 | 58800 | 58800 | 58900 | 58800 | 86 |
| 589 | 20230615 | 101400 | 2991871600 | 58800 | 58800 | 58800 | 58800 | 57 |
| 590 | 20230615 | 101300 | 2988520000 | 58800 | 58800 | 58800 | 58800 | 309 |
| 591 | 20230615 | 101200 | 2970350800 | 58800 | 58800 | 58800 | 58800 | 155 |
| 592 | 20230615 | 101100 | 2961236800 | 58800 | 58800 | 58800 | 58700 | 701 |
| 593 | 20230615 | 101000 | 2920023000 | 58900 | 58800 | 58900 | 58800 | 60 |
| 594 | 20230615 | 100900 | 2916489200 | 58900 | 58900 | 58900 | 58900 | 3 |
| 595 | 20230615 | 100800 | 2916312500 | 58900 | 58900 | 58900 | 58900 | 3 |
| 596 | 20230615 | 100700 | 2916135800 | 58900 | 58800 | 58900 | 58800 | 64 |
| 597 | 20230615 | 100600 | 2912371400 | 58800 | 58900 | 58900 | 58700 | 1340 |
| 598 | 20230615 | 100500 | 2833692800 | 58900 | 59100 | 59100 | 58800 | 291 |
| 599 | 20230615 | 100400 | 2816540900 | 59000 | 59000 | 59000 | 59000 | 10 |
| 600 | 20230615 | 100300 | 2815950900 | 59000 | 59000 | 59000 | 58900 | 94 |
| 601 | 20230615 | 100200 | 2810411900 | 58900 | 58800 | 58900 | 58800 | 141 |
| 602 | 20230615 | 100100 | 2802111500 | 58800 | 58900 | 58900 | 58800 | 27 |
| 603 | 20230615 | 100000 | 2800523300 | 58800 | 58900 | 58900 | 58800 | 201 |
| 604 | 20230615 | 095900 | 2788702900 | 58900 | 58800 | 58900 | 58800 | 41 |
| 605 | 20230615 | 095800 | 2786292000 | 58800 | 59000 | 59000 | 58800 | 142 |
| 606 | 20230615 | 095700 | 2777930200 | 58900 | 58900 | 59100 | 58800 | 867 |
| 607 | 20230615 | 095600 | 2726887300 | 58800 | 58700 | 58800 | 58700 | 479 |
| 608 | 20230615 | 095500 | 2698724500 | 58700 | 58800 | 58800 | 58700 | 1096 |
| 609 | 20230615 | 095400 | 2634347900 | 58800 | 58900 | 58900 | 58800 | 390 |
| 610 | 20230615 | 095300 | 2611410200 | 58900 | 58900 | 58900 | 58800 | 74 |
| 611 | 20230615 | 095200 | 2607051700 | 58900 | 59200 | 59200 | 58900 | 1044 |
| 612 | 20230615 | 095100 | 2545472900 | 59100 | 59100 | 59100 | 59100 | 156 |
| 613 | 20230615 | 095000 | 2536253300 | 59100 | 59100 | 59100 | 59100 | 10 |
| 614 | 20230615 | 094900 | 2535662300 | 59100 | 59100 | 59100 | 59100 | 19 |
| 615 | 20230615 | 094800 | 2534539400 | 59100 | 59100 | 59100 | 59100 | 45 |
| 616 | 20230615 | 094700 | 2531879900 | 59100 | 59000 | 59100 | 59000 | 59 |
| 617 | 20230615 | 094600 | 2528393100 | 59000 | 59200 | 59200 | 59000 | 485 |
| 618 | 20230615 | 094500 | 2499761400 | 59100 | 58800 | 59200 | 58800 | 852 |
| 619 | 20230615 | 094400 | 2449476200 | 58800 | 58900 | 59000 | 58800 | 78 |
| 620 | 20230615 | 094300 | 2444886600 | 58900 | 58900 | 58900 | 58900 | 270 |
| 621 | 20230615 | 094200 | 2428983600 | 58800 | 58900 | 58900 | 58800 | 524 |
| 622 | 20230615 | 094100 | 2398157000 | 58900 | 58900 | 59000 | 58900 | 396 |
| 623 | 20230615 | 094000 | 2374827400 | 58900 | 58900 | 59000 | 58900 | 494 |
| 624 | 20230615 | 093900 | 2345714000 | 58900 | 58800 | 59000 | 58800 | 315 |
| 625 | 20230615 | 093800 | 2327165300 | 58900 | 59000 | 59100 | 58900 | 394 |
| 626 | 20230615 | 093700 | 2303911300 | 59000 | 58900 | 59000 | 58900 | 391 |
| 627 | 20230615 | 093600 | 2280856100 | 59000 | 59000 | 59000 | 59000 | 248 |
| 628 | 20230615 | 093500 | 2266224100 | 59200 | 59300 | 59300 | 59000 | 355 |
| 629 | 20230615 | 093400 | 2245255100 | 59300 | 59300 | 59400 | 59200 | 2889 |
| 630 | 20230615 | 093300 | 2074211800 | 59300 | 59300 | 59400 | 59200 | 573 |
| 631 | 20230615 | 093200 | 2040203000 | 59300 | 59200 | 59300 | 59100 | 778 |
| 632 | 20230615 | 093100 | 1994144900 | 59300 | 59200 | 59300 | 59200 | 1700 |
| 633 | 20230615 | 093000 | 1893470900 | 59200 | 58900 | 59200 | 58900 | 231 |
| 634 | 20230615 | 092900 | 1879838300 | 59000 | 59000 | 59000 | 59000 | 19 |
| 635 | 20230615 | 092800 | 1878717300 | 59000 | 58900 | 59000 | 58900 | 273 |
| 636 | 20230615 | 092700 | 1862632500 | 58800 | 59200 | 59200 | 58800 | 1680 |
| 637 | 20230615 | 092600 | 1763522100 | 59100 | 59200 | 59200 | 59100 | 765 |
| 638 | 20230615 | 092500 | 1718280100 | 59200 | 59200 | 59300 | 59200 | 1087 |
| 639 | 20230615 | 092400 | 1653901300 | 59300 | 59200 | 59400 | 59200 | 1035 |
| 640 | 20230615 | 092300 | 1592529600 | 59200 | 59100 | 59200 | 59100 | 634 |
| 641 | 20230615 | 092200 | 1555047700 | 59100 | 58700 | 59200 | 58700 | 880 |
| 642 | 20230615 | 092100 | 1503132400 | 58600 | 58500 | 58600 | 58500 | 683 |
| 643 | 20230615 | 092000 | 1463126000 | 58500 | 58800 | 58800 | 58400 | 738 |
| 644 | 20230615 | 091900 | 1419870000 | 58900 | 58900 | 58900 | 58900 | 130 |
| 645 | 20230615 | 091800 | 1412213000 | 59000 | 59000 | 59000 | 58800 | 142 |
| 646 | 20230615 | 091700 | 1403845000 | 59000 | 58900 | 59000 | 58900 | 716 |
| 647 | 20230615 | 091600 | 1361632900 | 58900 | 58800 | 58900 | 58800 | 290 |
| 648 | 20230615 | 091500 | 1344580600 | 58700 | 59100 | 59100 | 58500 | 2110 |
| 649 | 20230615 | 091400 | 1220781000 | 59100 | 59100 | 59100 | 59100 | 109 |
| 650 | 20230615 | 091300 | 1214339100 | 59000 | 59200 | 59200 | 59000 | 425 |
| 651 | 20230615 | 091200 | 1189252800 | 59100 | 58700 | 59100 | 58700 | 535 |
| 652 | 20230615 | 091100 | 1157709800 | 58700 | 58800 | 58800 | 58600 | 900 |
| 653 | 20230615 | 091000 | 1104836200 | 59000 | 58400 | 59000 | 58400 | 1263 |
| 654 | 20230615 | 090900 | 1030921700 | 58400 | 58300 | 58400 | 58300 | 347 |
| 655 | 20230615 | 090800 | 1010668300 | 58300 | 58300 | 58400 | 58200 | 2187 |
| 656 | 20230615 | 090700 | 883119400 | 58300 | 58700 | 59000 | 58100 | 5005 |
| 657 | 20230615 | 090600 | 589692600 | 58700 | 58800 | 59000 | 58500 | 2672 |
| 658 | 20230615 | 090500 | 432698500 | 58700 | 58800 | 59000 | 58700 | 510 |
| 659 | 20230615 | 090400 | 402711400 | 58800 | 59200 | 59300 | 58800 | 1330 |
| 660 | 20230615 | 090300 | 324216600 | 59200 | 59300 | 59400 | 59200 | 542 |
| 661 | 20230615 | 090200 | 292072500 | 59300 | 59100 | 59300 | 59000 | 1464 |
| 662 | 20230615 | 090100 | 205494400 | 59200 | 59300 | 59500 | 59100 | 645 |
| 663 | 20230615 | 090000 | 167239600 | 59400 | 58900 | 59500 | 58800 | 2832 |