34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 3 | 20240530 | 183000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20240530 | 182900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20240530 | 182800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20240530 | 182700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20240530 | 182600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20240530 | 182500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20240530 | 182400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20240530 | 182300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20240530 | 182200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20240530 | 182100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20240530 | 182000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20240530 | 181900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20240530 | 181800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20240530 | 181700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20240530 | 181600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20240530 | 181500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20240530 | 181400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20240530 | 181300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20240530 | 181200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20240530 | 181100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20240530 | 181000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20240530 | 180900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20240530 | 180800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20240530 | 180700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20240530 | 180600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20240530 | 180500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20240530 | 180400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20240530 | 180300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20240530 | 180200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20240530 | 180100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 33 | 20240530 | 180000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20240530 | 175900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20240530 | 175800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20240530 | 175700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20240530 | 175600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20240530 | 175500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20240530 | 175400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20240530 | 175300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20240530 | 175200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20240530 | 175100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20240530 | 175000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20240530 | 174900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20240530 | 174800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20240530 | 174700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20240530 | 174600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20240530 | 174500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20240530 | 174400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20240530 | 174300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20240530 | 174200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20240530 | 174100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20240530 | 174000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20240530 | 173900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20240530 | 173800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20240530 | 173700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20240530 | 173600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20240530 | 173500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20240530 | 173400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20240530 | 173300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20240530 | 173200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20240530 | 173100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 63 | 20240530 | 173000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20240530 | 172900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20240530 | 172800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20240530 | 172700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20240530 | 172600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20240530 | 172500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20240530 | 172400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20240530 | 172300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20240530 | 172200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20240530 | 172100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20240530 | 172000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20240530 | 171900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20240530 | 171800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20240530 | 171700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20240530 | 171600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20240530 | 171500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20240530 | 171400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20240530 | 171300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20240530 | 171200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20240530 | 171100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20240530 | 171000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20240530 | 170900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20240530 | 170800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20240530 | 170700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20240530 | 170600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20240530 | 170500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20240530 | 170400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20240530 | 170300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20240530 | 170200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20240530 | 170100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 93 | 20240530 | 170000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20240530 | 165900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20240530 | 165800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20240530 | 165700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20240530 | 165600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20240530 | 165500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20240530 | 165400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20240530 | 165300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20240530 | 165200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20240530 | 165100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20240530 | 165000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20240530 | 164900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20240530 | 164800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20240530 | 164700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20240530 | 164600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20240530 | 164500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20240530 | 164400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20240530 | 164300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20240530 | 164200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20240530 | 164100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20240530 | 164000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20240530 | 163900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20240530 | 163800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20240530 | 163700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20240530 | 163600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20240530 | 163500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20240530 | 163400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20240530 | 163300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20240530 | 163200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20240530 | 163100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 123 | 20240530 | 163000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20240530 | 162900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20240530 | 162800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20240530 | 162700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20240530 | 162600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20240530 | 162500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20240530 | 162400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20240530 | 162300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20240530 | 162200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20240530 | 162100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20240530 | 162000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20240530 | 161900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20240530 | 161800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20240530 | 161700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20240530 | 161600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20240530 | 161500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20240530 | 161400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20240530 | 161300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20240530 | 161200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20240530 | 161100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20240530 | 161000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20240530 | 160900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20240530 | 160800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20240530 | 160700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20240530 | 160600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20240530 | 160500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20240530 | 160400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20240530 | 160300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20240530 | 160200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20240530 | 160100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 153 | 20240530 | 160000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20240530 | 155900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20240530 | 155800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20240530 | 155700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20240530 | 155600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20240530 | 155500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20240530 | 155400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20240530 | 155300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20240530 | 155200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20240530 | 155100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20240530 | 155000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20240530 | 154900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20240530 | 154800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20240530 | 154700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20240530 | 154600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20240530 | 154500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20240530 | 154400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20240530 | 154300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20240530 | 154200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20240530 | 154100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20240530 | 154000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20240530 | 153900 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20240530 | 153800 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20240530 | 153700 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20240530 | 153600 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20240530 | 153500 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20240530 | 153400 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20240530 | 153300 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20240530 | 153200 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20240530 | 153100 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 183 | 20240530 | 153000 | 129347457800 | 117700 | 117700 | 117700 | 117700 | 104911 |
| 184 | 20240530 | 152900 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240530 | 152800 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240530 | 152700 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240530 | 152600 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240530 | 152500 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240530 | 152400 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240530 | 152300 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240530 | 152200 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240530 | 152100 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240530 | 152000 | 116999433100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20240530 | 151900 | 116999433100 | 118100 | 118100 | 118100 | 117900 | 5130 |
| 195 | 20240530 | 151800 | 116394048000 | 118000 | 118000 | 118100 | 118000 | 13376 |
| 196 | 20240530 | 151700 | 114815628100 | 118000 | 118100 | 118100 | 118000 | 4580 |
| 197 | 20240530 | 151600 | 114275097200 | 118100 | 118300 | 118300 | 118000 | 8586 |
| 198 | 20240530 | 151500 | 113260957800 | 118200 | 118300 | 118400 | 118200 | 2849 |
| 199 | 20240530 | 151400 | 112924102500 | 118300 | 118300 | 118400 | 118300 | 6599 |
| 200 | 20240530 | 151300 | 112143399900 | 118400 | 118400 | 118500 | 118300 | 4387 |
| 201 | 20240530 | 151200 | 111624013600 | 118500 | 118400 | 118500 | 118400 | 2189 |
| 202 | 20240530 | 151100 | 111364774700 | 118400 | 118400 | 118500 | 118400 | 1755 |
| 203 | 20240530 | 151000 | 111156905500 | 118400 | 118500 | 118500 | 118400 | 1973 |
| 204 | 20240530 | 150900 | 110923278500 | 118400 | 118500 | 118500 | 118400 | 1972 |
| 205 | 20240530 | 150800 | 110689763400 | 118400 | 118500 | 118500 | 118400 | 2584 |
| 206 | 20240530 | 150700 | 110383713200 | 118500 | 118500 | 118500 | 118400 | 1286 |
| 207 | 20240530 | 150600 | 110231431300 | 118500 | 118700 | 118700 | 118400 | 6575 |
| 208 | 20240530 | 150500 | 109452579500 | 118500 | 118600 | 118700 | 118500 | 3108 |
| 209 | 20240530 | 150400 | 109083974200 | 118700 | 118600 | 118700 | 118600 | 914 |
| 210 | 20240530 | 150300 | 108975542500 | 118700 | 118600 | 118700 | 118600 | 1306 |
| 211 | 20240530 | 150200 | 108820607100 | 118700 | 118700 | 118800 | 118600 | 2150 |
| 212 | 20240530 | 150100 | 108565410100 | 118700 | 118800 | 118800 | 118700 | 820 |
| 213 | 20240530 | 150000 | 108468047600 | 118700 | 118600 | 118800 | 118600 | 2831 |
| 214 | 20240530 | 145900 | 108132015800 | 118700 | 118700 | 118700 | 118600 | 2182 |
| 215 | 20240530 | 145800 | 107873066000 | 118700 | 118700 | 118700 | 118600 | 867 |
| 216 | 20240530 | 145700 | 107770223100 | 118600 | 118700 | 118700 | 118600 | 671 |
| 217 | 20240530 | 145600 | 107690625400 | 118700 | 118500 | 118700 | 118500 | 3336 |
| 218 | 20240530 | 145500 | 107294941600 | 118500 | 118500 | 118600 | 118500 | 1075 |
| 219 | 20240530 | 145400 | 107167526400 | 118600 | 118500 | 118600 | 118500 | 1054 |
| 220 | 20240530 | 145300 | 107042622800 | 118500 | 118600 | 118700 | 118500 | 1436 |
| 221 | 20240530 | 145200 | 106872338100 | 118700 | 118600 | 118700 | 118600 | 1155 |
| 222 | 20240530 | 145100 | 106735322100 | 118600 | 118700 | 118700 | 118600 | 1130 |
| 223 | 20240530 | 145000 | 106601280000 | 118700 | 118500 | 118700 | 118500 | 3719 |
| 224 | 20240530 | 144900 | 106160239100 | 118600 | 118600 | 118600 | 118500 | 1493 |
| 225 | 20240530 | 144800 | 105983220900 | 118500 | 118500 | 118600 | 118500 | 2242 |
| 226 | 20240530 | 144700 | 105717471400 | 118500 | 118800 | 118800 | 118500 | 4879 |
| 227 | 20240530 | 144600 | 105138743700 | 118800 | 118700 | 118800 | 118700 | 2340 |
| 228 | 20240530 | 144500 | 104860882400 | 118800 | 118700 | 118800 | 118700 | 771 |
| 229 | 20240530 | 144400 | 104769321000 | 118700 | 118800 | 118900 | 118700 | 1965 |
| 230 | 20240530 | 144300 | 104535893700 | 118900 | 118800 | 118900 | 118800 | 916 |
| 231 | 20240530 | 144200 | 104427032900 | 118900 | 118800 | 118900 | 118800 | 747 |
| 232 | 20240530 | 144100 | 104338263200 | 118900 | 118700 | 118900 | 118700 | 2774 |
| 233 | 20240530 | 144000 | 104008737100 | 118800 | 118800 | 118900 | 118700 | 1584 |
| 234 | 20240530 | 143900 | 103820585900 | 118900 | 119000 | 119000 | 118800 | 946 |
| 235 | 20240530 | 143800 | 103708111800 | 119000 | 119000 | 119000 | 118900 | 931 |
| 236 | 20240530 | 143700 | 103597392900 | 119000 | 118900 | 119000 | 118900 | 1013 |
| 237 | 20240530 | 143600 | 103476936100 | 118800 | 118900 | 119000 | 118800 | 1377 |
| 238 | 20240530 | 143500 | 103313233700 | 118900 | 118900 | 118900 | 118800 | 1779 |
| 239 | 20240530 | 143400 | 103101773600 | 118900 | 118900 | 118900 | 118800 | 761 |
| 240 | 20240530 | 143300 | 103011321500 | 118800 | 118800 | 118900 | 118800 | 1289 |
| 241 | 20240530 | 143200 | 102858100100 | 118900 | 118900 | 118900 | 118800 | 581 |
| 242 | 20240530 | 143100 | 102789042300 | 118800 | 118800 | 118900 | 118800 | 877 |
| 243 | 20240530 | 143000 | 102684815100 | 118800 | 118900 | 118900 | 118800 | 731 |
| 244 | 20240530 | 142900 | 102597930700 | 118900 | 118700 | 118900 | 118600 | 3491 |
| 245 | 20240530 | 142800 | 102183310200 | 118600 | 118700 | 118700 | 118600 | 1289 |
| 246 | 20240530 | 142700 | 102030407600 | 118600 | 118700 | 118700 | 118600 | 862 |
| 247 | 20240530 | 142600 | 101928152000 | 118700 | 118600 | 118700 | 118600 | 1584 |
| 248 | 20240530 | 142500 | 101740239700 | 118600 | 118600 | 118700 | 118600 | 988 |
| 249 | 20240530 | 142400 | 101623036000 | 118700 | 118700 | 118700 | 118600 | 2595 |
| 250 | 20240530 | 142300 | 101315230000 | 118700 | 118600 | 118700 | 118600 | 1471 |
| 251 | 20240530 | 142200 | 101140731100 | 118600 | 118600 | 118700 | 118600 | 517 |
| 252 | 20240530 | 142100 | 101079398900 | 118700 | 118900 | 119000 | 118600 | 6977 |
| 253 | 20240530 | 142000 | 100250730100 | 118900 | 118900 | 119000 | 118900 | 1763 |
| 254 | 20240530 | 141900 | 100041086100 | 118900 | 119000 | 119000 | 118900 | 928 |
| 255 | 20240530 | 141800 | 99930704000 | 119000 | 118900 | 119000 | 118900 | 1480 |
| 256 | 20240530 | 141700 | 99754692500 | 119000 | 118800 | 119000 | 118800 | 1674 |
| 257 | 20240530 | 141600 | 99555678500 | 118800 | 119000 | 119000 | 118800 | 1629 |
| 258 | 20240530 | 141500 | 99362007800 | 118900 | 118900 | 119000 | 118800 | 4148 |
| 259 | 20240530 | 141400 | 98868851300 | 118900 | 118900 | 118900 | 118800 | 807 |
| 260 | 20240530 | 141300 | 98772949300 | 118900 | 118900 | 118900 | 118800 | 1101 |
| 261 | 20240530 | 141200 | 98642114200 | 118800 | 119100 | 119100 | 118800 | 1533 |
| 262 | 20240530 | 141100 | 98459861900 | 119100 | 119100 | 119100 | 119000 | 775 |
| 263 | 20240530 | 141000 | 98367612100 | 119100 | 119000 | 119100 | 118900 | 3285 |
| 264 | 20240530 | 140900 | 97976886200 | 119000 | 118900 | 119000 | 118900 | 2241 |
| 265 | 20240530 | 140800 | 97710260100 | 118900 | 118900 | 119000 | 118800 | 1870 |
| 266 | 20240530 | 140700 | 97487915100 | 118800 | 118800 | 118900 | 118700 | 674 |
| 267 | 20240530 | 140600 | 97407818200 | 118800 | 118800 | 119000 | 118700 | 2535 |
| 268 | 20240530 | 140500 | 97106507500 | 118700 | 118900 | 118900 | 118700 | 1253 |
| 269 | 20240530 | 140400 | 96957644200 | 118800 | 118900 | 118900 | 118800 | 1040 |
| 270 | 20240530 | 140300 | 96834055400 | 118800 | 118800 | 118900 | 118800 | 862 |
| 271 | 20240530 | 140200 | 96731638900 | 118900 | 118900 | 118900 | 118800 | 2064 |
| 272 | 20240530 | 140100 | 96486264300 | 118800 | 118600 | 118900 | 118600 | 4005 |
| 273 | 20240530 | 140000 | 96010897200 | 118600 | 118700 | 118800 | 118600 | 4762 |
| 274 | 20240530 | 135900 | 95445672600 | 118800 | 118800 | 118900 | 118700 | 948 |
| 275 | 20240530 | 135800 | 95333070800 | 118800 | 119100 | 119100 | 118800 | 4017 |
| 276 | 20240530 | 135700 | 94855174200 | 119100 | 119100 | 119100 | 119000 | 445 |
| 277 | 20240530 | 135600 | 94802195000 | 119000 | 119100 | 119200 | 119000 | 1803 |
| 278 | 20240530 | 135500 | 94587463500 | 119100 | 119000 | 119200 | 119000 | 1908 |
| 279 | 20240530 | 135400 | 94360171700 | 119000 | 119000 | 119100 | 119000 | 930 |
| 280 | 20240530 | 135300 | 94249483400 | 119100 | 119000 | 119100 | 118800 | 3037 |
| 281 | 20240530 | 135200 | 93888182900 | 119000 | 119200 | 119200 | 118800 | 5435 |
| 282 | 20240530 | 135100 | 93241179300 | 119200 | 118900 | 119200 | 118800 | 5682 |
| 283 | 20240530 | 135000 | 92564792000 | 118800 | 118700 | 118900 | 118600 | 3454 |
| 284 | 20240530 | 134900 | 92154713600 | 118600 | 118600 | 118700 | 118600 | 1107 |
| 285 | 20240530 | 134800 | 92023382300 | 118600 | 118700 | 118700 | 118600 | 995 |
| 286 | 20240530 | 134700 | 91905329000 | 118700 | 118700 | 118700 | 118600 | 611 |
| 287 | 20240530 | 134600 | 91832830000 | 118700 | 118600 | 118700 | 118600 | 743 |
| 288 | 20240530 | 134500 | 91744687400 | 118700 | 118600 | 118700 | 118600 | 1786 |
| 289 | 20240530 | 134400 | 91532719600 | 118700 | 118600 | 118700 | 118500 | 3677 |
| 290 | 20240530 | 134300 | 91096556500 | 118600 | 118500 | 118600 | 118500 | 825 |
| 291 | 20240530 | 134200 | 90998773000 | 118500 | 118500 | 118600 | 118500 | 634 |
| 292 | 20240530 | 134100 | 90923624600 | 118600 | 118600 | 118600 | 118500 | 755 |
| 293 | 20240530 | 134000 | 90834143300 | 118600 | 118700 | 118700 | 118500 | 3885 |
| 294 | 20240530 | 133900 | 90373413200 | 118700 | 118600 | 118700 | 118600 | 963 |
| 295 | 20240530 | 133800 | 90259147500 | 118600 | 118700 | 118700 | 118600 | 533 |
| 296 | 20240530 | 133700 | 90195907400 | 118700 | 118600 | 118800 | 118600 | 1859 |
| 297 | 20240530 | 133600 | 89975249200 | 118700 | 118700 | 118700 | 118600 | 1072 |
| 298 | 20240530 | 133500 | 89848044200 | 118700 | 118600 | 118700 | 118600 | 1951 |
| 299 | 20240530 | 133400 | 89616578900 | 118600 | 118700 | 118700 | 118600 | 562 |
| 300 | 20240530 | 133300 | 89549917600 | 118600 | 118700 | 118700 | 118600 | 536 |
| 301 | 20240530 | 133200 | 89486321500 | 118600 | 118700 | 118700 | 118600 | 1358 |
| 302 | 20240530 | 133100 | 89325198500 | 118600 | 118300 | 118800 | 118300 | 7440 |
| 303 | 20240530 | 133000 | 88443124900 | 118300 | 118400 | 118400 | 118300 | 490 |
| 304 | 20240530 | 132900 | 88385132700 | 118300 | 118300 | 118400 | 118300 | 905 |
| 305 | 20240530 | 132800 | 88278029500 | 118300 | 118500 | 118500 | 118300 | 971 |
| 306 | 20240530 | 132700 | 88163058200 | 118400 | 118400 | 118500 | 118300 | 843 |
| 307 | 20240530 | 132600 | 88063255700 | 118400 | 118200 | 118400 | 118100 | 3252 |
| 308 | 20240530 | 132500 | 87678668500 | 118200 | 118200 | 118200 | 118100 | 1492 |
| 309 | 20240530 | 132400 | 87502360500 | 118100 | 118100 | 118200 | 118100 | 551 |
| 310 | 20240530 | 132300 | 87437277300 | 118100 | 118100 | 118200 | 118100 | 1729 |
| 311 | 20240530 | 132200 | 87233065400 | 118200 | 118100 | 118200 | 118100 | 2006 |
| 312 | 20240530 | 132100 | 86996143400 | 118200 | 118200 | 118200 | 118100 | 1818 |
| 313 | 20240530 | 132000 | 86781425500 | 118200 | 118100 | 118200 | 118100 | 581 |
| 314 | 20240530 | 131900 | 86712782300 | 118200 | 118200 | 118300 | 118000 | 25119 |
| 315 | 20240530 | 131800 | 83746618800 | 118300 | 118200 | 118300 | 118200 | 1187 |
| 316 | 20240530 | 131700 | 83606273800 | 118300 | 118200 | 118300 | 118200 | 536 |
| 317 | 20240530 | 131600 | 83542909700 | 118300 | 118300 | 118400 | 118200 | 2910 |
| 318 | 20240530 | 131500 | 83198785800 | 118300 | 118300 | 118400 | 118300 | 4087 |
| 319 | 20240530 | 131400 | 82715258400 | 118400 | 118400 | 118400 | 118300 | 887 |
| 320 | 20240530 | 131300 | 82610304000 | 118400 | 118300 | 118400 | 118300 | 1751 |
| 321 | 20240530 | 131200 | 82403028400 | 118300 | 118400 | 118400 | 118300 | 2281 |
| 322 | 20240530 | 131100 | 82133048500 | 118500 | 118400 | 118500 | 118400 | 1839 |
| 323 | 20240530 | 131000 | 81915302200 | 118400 | 118500 | 118500 | 118400 | 2004 |
| 324 | 20240530 | 130900 | 81677988300 | 118500 | 118400 | 118500 | 118400 | 546 |
| 325 | 20240530 | 130800 | 81613322400 | 118400 | 118700 | 118700 | 118400 | 6571 |
| 326 | 20240530 | 130700 | 80834654900 | 118600 | 118600 | 118700 | 118600 | 552 |
| 327 | 20240530 | 130600 | 80769162200 | 118700 | 118700 | 118700 | 118600 | 539 |
| 328 | 20240530 | 130500 | 80705220900 | 118700 | 118600 | 118700 | 118600 | 805 |
| 329 | 20240530 | 130400 | 80609729200 | 118600 | 118700 | 118700 | 118600 | 686 |
| 330 | 20240530 | 130300 | 80528343000 | 118700 | 119000 | 119000 | 118600 | 3016 |
| 331 | 20240530 | 130200 | 80170004100 | 118900 | 119000 | 119000 | 118900 | 476 |
| 332 | 20240530 | 130100 | 80113397200 | 119000 | 119000 | 119000 | 118900 | 484 |
| 333 | 20240530 | 130000 | 80055828000 | 118900 | 118900 | 119000 | 118900 | 387 |
| 334 | 20240530 | 125900 | 80009801200 | 118900 | 118800 | 119000 | 118800 | 3700 |
| 335 | 20240530 | 125800 | 79569859800 | 118800 | 118800 | 118900 | 118800 | 437 |
| 336 | 20240530 | 125700 | 79517933700 | 118800 | 118900 | 118900 | 118800 | 1407 |
| 337 | 20240530 | 125600 | 79350750900 | 118900 | 118500 | 118900 | 118500 | 4524 |
| 338 | 20240530 | 125500 | 78813977300 | 118500 | 118600 | 118600 | 118500 | 406 |
| 339 | 20240530 | 125400 | 78765842100 | 118500 | 118600 | 118600 | 118500 | 834 |
| 340 | 20240530 | 125300 | 78666975300 | 118600 | 118600 | 118600 | 118500 | 308 |
| 341 | 20240530 | 125200 | 78630469700 | 118600 | 118600 | 118600 | 118500 | 621 |
| 342 | 20240530 | 125100 | 78556845800 | 118600 | 118600 | 118600 | 118500 | 924 |
| 343 | 20240530 | 125000 | 78447293300 | 118600 | 118600 | 118600 | 118500 | 448 |
| 344 | 20240530 | 124900 | 78394188000 | 118600 | 118600 | 118600 | 118500 | 757 |
| 345 | 20240530 | 124800 | 78304459500 | 118600 | 118600 | 118600 | 118500 | 605 |
| 346 | 20240530 | 124700 | 78232745200 | 118500 | 118500 | 118600 | 118500 | 489 |
| 347 | 20240530 | 124600 | 78174779600 | 118600 | 118500 | 118600 | 118500 | 510 |
| 348 | 20240530 | 124500 | 78114314000 | 118500 | 118700 | 118700 | 118500 | 1339 |
| 349 | 20240530 | 124400 | 77955537500 | 118600 | 118600 | 118700 | 118600 | 862 |
| 350 | 20240530 | 124300 | 77853280200 | 118600 | 118700 | 118700 | 118600 | 574 |
| 351 | 20240530 | 124200 | 77785196400 | 118700 | 118600 | 118700 | 118600 | 607 |
| 352 | 20240530 | 124100 | 77713192100 | 118600 | 118600 | 118700 | 118600 | 768 |
| 353 | 20240530 | 124000 | 77622086500 | 118600 | 118700 | 118700 | 118600 | 450 |
| 354 | 20240530 | 123900 | 77568712600 | 118700 | 118600 | 118800 | 118500 | 4175 |
| 355 | 20240530 | 123800 | 77073417100 | 118600 | 118500 | 118600 | 118500 | 346 |
| 356 | 20240530 | 123700 | 77032403500 | 118600 | 118500 | 118600 | 118500 | 507 |
| 357 | 20240530 | 123600 | 76972303300 | 118600 | 118600 | 118600 | 118500 | 730 |
| 358 | 20240530 | 123500 | 76885784200 | 118600 | 118500 | 118600 | 118500 | 547 |
| 359 | 20240530 | 123400 | 76820947400 | 118500 | 118600 | 118600 | 118500 | 679 |
| 360 | 20240530 | 123300 | 76740463300 | 118500 | 118700 | 118800 | 118500 | 3514 |
| 361 | 20240530 | 123200 | 76323622400 | 118700 | 118800 | 118800 | 118700 | 667 |
| 362 | 20240530 | 123100 | 76244437800 | 118800 | 118800 | 118800 | 118700 | 568 |
| 363 | 20240530 | 123000 | 76176986200 | 118700 | 118700 | 118800 | 118700 | 550 |
| 364 | 20240530 | 122900 | 76111676200 | 118700 | 118800 | 118800 | 118700 | 525 |
| 365 | 20240530 | 122800 | 76049338000 | 118700 | 118800 | 118800 | 118700 | 479 |
| 366 | 20240530 | 122700 | 75992461000 | 118700 | 118800 | 118800 | 118700 | 442 |
| 367 | 20240530 | 122600 | 75939980600 | 118800 | 118700 | 118800 | 118700 | 560 |
| 368 | 20240530 | 122500 | 75873488900 | 118700 | 118800 | 118800 | 118700 | 310 |
| 369 | 20240530 | 122400 | 75836677600 | 118800 | 118700 | 118800 | 118700 | 861 |
| 370 | 20240530 | 122300 | 75734443000 | 118800 | 118700 | 118800 | 118700 | 667 |
| 371 | 20240530 | 122200 | 75655233200 | 118700 | 118800 | 118800 | 118700 | 656 |
| 372 | 20240530 | 122100 | 75577334300 | 118800 | 118900 | 118900 | 118700 | 1860 |
| 373 | 20240530 | 122000 | 75356364800 | 118900 | 118800 | 118900 | 118800 | 615 |
| 374 | 20240530 | 121900 | 75283263900 | 118900 | 118600 | 118900 | 118500 | 3688 |
| 375 | 20240530 | 121800 | 74845527600 | 118600 | 118500 | 118600 | 118500 | 605 |
| 376 | 20240530 | 121700 | 74773796400 | 118500 | 118600 | 118600 | 118500 | 656 |
| 377 | 20240530 | 121600 | 74696027900 | 118600 | 118500 | 118600 | 118400 | 1291 |
| 378 | 20240530 | 121500 | 74543023700 | 118400 | 118400 | 118500 | 118400 | 674 |
| 379 | 20240530 | 121400 | 74463195200 | 118400 | 118500 | 118500 | 118400 | 391 |
| 380 | 20240530 | 121300 | 74416879500 | 118500 | 118300 | 118500 | 118200 | 2054 |
| 381 | 20240530 | 121200 | 74173852700 | 118300 | 118300 | 118300 | 118200 | 692 |
| 382 | 20240530 | 121100 | 74092013300 | 118200 | 118300 | 118300 | 118200 | 1644 |
| 383 | 20240530 | 121000 | 73897567900 | 118300 | 118200 | 118400 | 118200 | 1832 |
| 384 | 20240530 | 120900 | 73680802800 | 118200 | 118200 | 118300 | 118200 | 757 |
| 385 | 20240530 | 120800 | 73591281400 | 118200 | 118200 | 118300 | 118200 | 403 |
| 386 | 20240530 | 120700 | 73543634600 | 118200 | 118300 | 118300 | 118200 | 721 |
| 387 | 20240530 | 120600 | 73458391000 | 118300 | 118300 | 118400 | 118200 | 1395 |
| 388 | 20240530 | 120500 | 73293371700 | 118300 | 118300 | 118400 | 118300 | 1351 |
| 389 | 20240530 | 120400 | 73133526100 | 118300 | 118300 | 118400 | 118300 | 678 |
| 390 | 20240530 | 120300 | 73053295300 | 118400 | 118300 | 118400 | 118300 | 398 |
| 391 | 20240530 | 120200 | 73006192700 | 118300 | 118300 | 118400 | 118300 | 788 |
| 392 | 20240530 | 120100 | 72912932700 | 118400 | 118400 | 118400 | 118300 | 466 |
| 393 | 20240530 | 120000 | 72857777800 | 118400 | 118300 | 118500 | 118300 | 1603 |
| 394 | 20240530 | 115900 | 72668020700 | 118300 | 118400 | 118400 | 118300 | 730 |
| 395 | 20240530 | 115800 | 72581630500 | 118300 | 118500 | 118500 | 118300 | 1345 |
| 396 | 20240530 | 115700 | 72422389400 | 118400 | 118500 | 118500 | 118400 | 441 |
| 397 | 20240530 | 115600 | 72370161600 | 118500 | 118400 | 118500 | 118400 | 1350 |
| 398 | 20240530 | 115500 | 72210287100 | 118500 | 118500 | 118500 | 118400 | 461 |
| 399 | 20240530 | 115400 | 72155691600 | 118400 | 118600 | 118600 | 118400 | 1543 |
| 400 | 20240530 | 115300 | 71972839500 | 118500 | 118500 | 118600 | 118500 | 530 |
| 401 | 20240530 | 115200 | 71910007200 | 118500 | 118400 | 118800 | 118400 | 3709 |
| 402 | 20240530 | 115100 | 71470209200 | 118400 | 118100 | 118400 | 118100 | 1114 |
| 403 | 20240530 | 115000 | 71338426500 | 118200 | 118100 | 118200 | 118000 | 3085 |
| 404 | 20240530 | 114900 | 70973984700 | 118100 | 118100 | 118100 | 118000 | 1100 |
| 405 | 20240530 | 114800 | 70844095900 | 118000 | 118100 | 118200 | 118000 | 1385 |
| 406 | 20240530 | 114700 | 70680533300 | 118000 | 118100 | 118100 | 118000 | 3223 |
| 407 | 20240530 | 114600 | 70299924300 | 118100 | 118200 | 118200 | 118000 | 8049 |
| 408 | 20240530 | 114500 | 69349446600 | 118100 | 118100 | 118200 | 118100 | 807 |
| 409 | 20240530 | 114400 | 69254119100 | 118100 | 118200 | 118200 | 118100 | 1344 |
| 410 | 20240530 | 114300 | 69095373500 | 118100 | 118100 | 118200 | 118100 | 1605 |
| 411 | 20240530 | 114200 | 68905795700 | 118200 | 118200 | 118200 | 118100 | 1050 |
| 412 | 20240530 | 114100 | 68781752900 | 118200 | 118200 | 118200 | 118100 | 1476 |
| 413 | 20240530 | 114000 | 68607406000 | 118100 | 118100 | 118200 | 118100 | 761 |
| 414 | 20240530 | 113900 | 68517513700 | 118100 | 118200 | 118200 | 118100 | 7435 |
| 415 | 20240530 | 113800 | 67639417300 | 118200 | 118200 | 118300 | 118100 | 6747 |
| 416 | 20240530 | 113700 | 66841858400 | 118200 | 118200 | 118300 | 118200 | 2435 |
| 417 | 20240530 | 113600 | 66554020900 | 118200 | 118300 | 118300 | 118200 | 1405 |
| 418 | 20240530 | 113500 | 66387910500 | 118300 | 118300 | 118300 | 118200 | 2082 |
| 419 | 20240530 | 113400 | 66141669900 | 118200 | 118300 | 118400 | 118200 | 6762 |
| 420 | 20240530 | 113300 | 65341786200 | 118300 | 118400 | 118400 | 118300 | 902 |
| 421 | 20240530 | 113200 | 65235045900 | 118300 | 118400 | 118400 | 118300 | 1029 |
| 422 | 20240530 | 113100 | 65113285100 | 118400 | 118400 | 118400 | 118300 | 1040 |
| 423 | 20240530 | 113000 | 64990203900 | 118400 | 118400 | 118400 | 118300 | 1486 |
| 424 | 20240530 | 112900 | 64814321400 | 118400 | 118400 | 118400 | 118300 | 2601 |
| 425 | 20240530 | 112800 | 64506435900 | 118400 | 118500 | 118500 | 118400 | 2488 |
| 426 | 20240530 | 112700 | 64211806800 | 118500 | 118500 | 118500 | 118400 | 1109 |
| 427 | 20240530 | 112600 | 64080489100 | 118500 | 118500 | 118500 | 118400 | 1103 |
| 428 | 20240530 | 112500 | 63949882000 | 118400 | 118500 | 118600 | 118400 | 4837 |
| 429 | 20240530 | 112400 | 63376739500 | 118500 | 118600 | 118600 | 118500 | 1941 |
| 430 | 20240530 | 112300 | 63146723600 | 118500 | 118500 | 118600 | 118500 | 1002 |
| 431 | 20240530 | 112200 | 63027956800 | 118500 | 118600 | 118600 | 118500 | 713 |
| 432 | 20240530 | 112100 | 62943442500 | 118600 | 118700 | 118700 | 118500 | 994 |
| 433 | 20240530 | 112000 | 62825549000 | 118700 | 118600 | 118700 | 118600 | 1122 |
| 434 | 20240530 | 111900 | 62692462400 | 118600 | 118700 | 118700 | 118600 | 856 |
| 435 | 20240530 | 111800 | 62590886700 | 118700 | 118700 | 118800 | 118600 | 1715 |
| 436 | 20240530 | 111700 | 62387301900 | 118700 | 118700 | 118800 | 118700 | 400 |
| 437 | 20240530 | 111600 | 62339802300 | 118800 | 118800 | 118800 | 118700 | 845 |
| 438 | 20240530 | 111500 | 62239470800 | 118700 | 118700 | 118800 | 118700 | 344 |
| 439 | 20240530 | 111400 | 62198630400 | 118800 | 118900 | 118900 | 118700 | 643 |
| 440 | 20240530 | 111300 | 62122249300 | 118800 | 118900 | 118900 | 118700 | 442 |
| 441 | 20240530 | 111200 | 62069723100 | 118900 | 119000 | 119000 | 118800 | 1140 |
| 442 | 20240530 | 111100 | 61934177300 | 119000 | 118900 | 119000 | 118800 | 293 |
| 443 | 20240530 | 111000 | 61899324000 | 118900 | 118700 | 118900 | 118500 | 1093 |
| 444 | 20240530 | 110900 | 61769562300 | 118600 | 118700 | 118800 | 118600 | 4009 |
| 445 | 20240530 | 110800 | 61293943800 | 118700 | 118800 | 118800 | 118700 | 512 |
| 446 | 20240530 | 110700 | 61233136400 | 118800 | 118800 | 118900 | 118700 | 944 |
| 447 | 20240530 | 110600 | 61120960200 | 118800 | 118900 | 119100 | 118700 | 1464 |
| 448 | 20240530 | 110500 | 60946909300 | 119000 | 118600 | 119200 | 118600 | 2470 |
| 449 | 20240530 | 110400 | 60653111700 | 118600 | 118600 | 118700 | 118500 | 1485 |
| 450 | 20240530 | 110300 | 60476961200 | 118500 | 118500 | 118600 | 118500 | 698 |
| 451 | 20240530 | 110200 | 60394211200 | 118600 | 118500 | 118600 | 118500 | 1138 |
| 452 | 20240530 | 110100 | 60259330800 | 118600 | 118500 | 118600 | 118500 | 767 |
| 453 | 20240530 | 110000 | 60168422800 | 118500 | 118500 | 118600 | 118500 | 663 |
| 454 | 20240530 | 105900 | 60089850700 | 118600 | 118500 | 118600 | 118500 | 752 |
| 455 | 20240530 | 105800 | 60000723500 | 118500 | 118500 | 118600 | 118400 | 1338 |
| 456 | 20240530 | 105700 | 59842177300 | 118400 | 118500 | 118500 | 118400 | 1654 |
| 457 | 20240530 | 105600 | 59646218600 | 118500 | 118500 | 118500 | 118400 | 1759 |
| 458 | 20240530 | 105500 | 59437816900 | 118400 | 118400 | 118500 | 118400 | 1183 |
| 459 | 20240530 | 105400 | 59297692300 | 118500 | 118500 | 118600 | 118400 | 1073 |
| 460 | 20240530 | 105300 | 59170551500 | 118500 | 118700 | 118700 | 118500 | 2191 |
| 461 | 20240530 | 105200 | 58910672600 | 118700 | 118800 | 118800 | 118700 | 1449 |
| 462 | 20240530 | 105100 | 58738668100 | 118800 | 118700 | 118800 | 118700 | 1286 |
| 463 | 20240530 | 105000 | 58585945600 | 118800 | 118600 | 118800 | 118500 | 1944 |
| 464 | 20240530 | 104900 | 58355317200 | 118600 | 118400 | 118600 | 118400 | 1537 |
| 465 | 20240530 | 104800 | 58173198700 | 118400 | 118400 | 118500 | 118400 | 1151 |
| 466 | 20240530 | 104700 | 58036893700 | 118400 | 118500 | 118600 | 118400 | 2101 |
| 467 | 20240530 | 104600 | 57788098300 | 118500 | 118500 | 118600 | 118500 | 2401 |
| 468 | 20240530 | 104500 | 57503561400 | 118600 | 118500 | 118600 | 118500 | 2690 |
| 469 | 20240530 | 104400 | 57184757100 | 118500 | 118600 | 118600 | 118500 | 4041 |
| 470 | 20240530 | 104300 | 56705854600 | 118500 | 118500 | 118700 | 118500 | 1869 |
| 471 | 20240530 | 104200 | 56484248800 | 118500 | 118500 | 118600 | 118500 | 2175 |
| 472 | 20240530 | 104100 | 56226356700 | 118500 | 118500 | 118600 | 118500 | 803 |
| 473 | 20240530 | 104000 | 56131159500 | 118600 | 118600 | 118700 | 118500 | 2157 |
| 474 | 20240530 | 103900 | 55875379000 | 118700 | 118600 | 118700 | 118600 | 783 |
| 475 | 20240530 | 103800 | 55782482900 | 118700 | 118700 | 118700 | 118600 | 979 |
| 476 | 20240530 | 103700 | 55666342500 | 118700 | 118600 | 118700 | 118500 | 3780 |
| 477 | 20240530 | 103600 | 55218013100 | 118600 | 118700 | 118700 | 118600 | 1278 |
| 478 | 20240530 | 103500 | 55066368100 | 118600 | 118800 | 118800 | 118600 | 1923 |
| 479 | 20240530 | 103400 | 54838087600 | 118800 | 118800 | 118900 | 118700 | 2257 |
| 480 | 20240530 | 103300 | 54569922800 | 118700 | 118600 | 118800 | 118600 | 1388 |
| 481 | 20240530 | 103200 | 54405158900 | 118700 | 118600 | 118800 | 118600 | 1295 |
| 482 | 20240530 | 103100 | 54251455900 | 118600 | 118700 | 118700 | 118600 | 2873 |
| 483 | 20240530 | 103000 | 53910455400 | 118600 | 118600 | 118700 | 118600 | 1484 |
| 484 | 20240530 | 102900 | 53734390200 | 118700 | 118600 | 118800 | 118600 | 6077 |
| 485 | 20240530 | 102800 | 53013115700 | 118600 | 118700 | 118700 | 118600 | 2836 |
| 486 | 20240530 | 102700 | 52676565800 | 118800 | 118800 | 118800 | 118700 | 1198 |
| 487 | 20240530 | 102600 | 52534316300 | 118700 | 118700 | 118800 | 118700 | 1904 |
| 488 | 20240530 | 102500 | 52308288700 | 118700 | 118900 | 118900 | 118700 | 857 |
| 489 | 20240530 | 102400 | 52206500500 | 118800 | 118700 | 119100 | 118700 | 4169 |
| 490 | 20240530 | 102300 | 51710795000 | 118800 | 118700 | 119000 | 118700 | 2799 |
| 491 | 20240530 | 102200 | 51378405400 | 118700 | 118900 | 118900 | 118600 | 5422 |
| 492 | 20240530 | 102100 | 50734673400 | 118800 | 118900 | 119000 | 118800 | 3019 |
| 493 | 20240530 | 102000 | 50375737200 | 118900 | 118900 | 119000 | 118900 | 1188 |
| 494 | 20240530 | 101900 | 50234453400 | 118900 | 119000 | 119100 | 118900 | 2470 |
| 495 | 20240530 | 101800 | 49940555200 | 119100 | 119000 | 119100 | 119000 | 1952 |
| 496 | 20240530 | 101700 | 49708107200 | 119100 | 119100 | 119100 | 119000 | 776 |
| 497 | 20240530 | 101600 | 49615742200 | 119000 | 119100 | 119200 | 119000 | 1140 |
| 498 | 20240530 | 101500 | 49479979900 | 119100 | 119200 | 119300 | 119100 | 1814 |
| 499 | 20240530 | 101400 | 49263841000 | 119200 | 119000 | 119300 | 119000 | 2643 |
| 500 | 20240530 | 101300 | 48949072000 | 119100 | 119000 | 119400 | 119000 | 4356 |
| 501 | 20240530 | 101200 | 48430051600 | 119100 | 119000 | 119100 | 119000 | 1112 |
| 502 | 20240530 | 101100 | 48297688300 | 119000 | 119200 | 119200 | 119000 | 2785 |
| 503 | 20240530 | 101000 | 47966038000 | 119300 | 119300 | 119500 | 119200 | 2903 |
| 504 | 20240530 | 100900 | 47619611700 | 119200 | 118600 | 119200 | 118600 | 2648 |
| 505 | 20240530 | 100800 | 47304644900 | 118700 | 118700 | 118800 | 118600 | 856 |
| 506 | 20240530 | 100700 | 47203044800 | 118700 | 118700 | 118800 | 118600 | 1243 |
| 507 | 20240530 | 100600 | 47055494400 | 118600 | 118500 | 118800 | 118500 | 3835 |
| 508 | 20240530 | 100500 | 46600758900 | 118600 | 118600 | 118700 | 118500 | 2302 |
| 509 | 20240530 | 100400 | 46327779700 | 118600 | 118400 | 118700 | 118400 | 2894 |
| 510 | 20240530 | 100300 | 45984791800 | 118500 | 118400 | 118700 | 118300 | 6590 |
| 511 | 20240530 | 100200 | 45204153100 | 118300 | 118900 | 119000 | 118100 | 44137 |
| 512 | 20240530 | 100100 | 39972949700 | 119000 | 118900 | 119000 | 118900 | 1254 |
| 513 | 20240530 | 100000 | 39823822700 | 118900 | 119000 | 119100 | 118900 | 6936 |
| 514 | 20240530 | 095900 | 38998519500 | 119000 | 119100 | 119100 | 119000 | 1379 |
| 515 | 20240530 | 095800 | 38834405700 | 119100 | 119100 | 119200 | 119000 | 12460 |
| 516 | 20240530 | 095700 | 37351298000 | 119100 | 119200 | 119300 | 119100 | 6042 |
| 517 | 20240530 | 095600 | 36631303200 | 119100 | 119100 | 119200 | 119100 | 1073 |
| 518 | 20240530 | 095500 | 36503470500 | 119100 | 119200 | 119200 | 119100 | 1367 |
| 519 | 20240530 | 095400 | 36340629000 | 119100 | 119100 | 119200 | 119100 | 846 |
| 520 | 20240530 | 095300 | 36239858400 | 119100 | 119100 | 119200 | 119100 | 1391 |
| 521 | 20240530 | 095200 | 36074185000 | 119100 | 119100 | 119200 | 119000 | 2748 |
| 522 | 20240530 | 095100 | 35746899600 | 119200 | 119300 | 119300 | 119100 | 3618 |
| 523 | 20240530 | 095000 | 35315670500 | 119200 | 119300 | 119400 | 119200 | 2251 |
| 524 | 20240530 | 094900 | 35047143100 | 119300 | 119300 | 119400 | 119300 | 1406 |
| 525 | 20240530 | 094800 | 34879389600 | 119300 | 119200 | 119400 | 119100 | 4474 |
| 526 | 20240530 | 094700 | 34346030800 | 119100 | 119000 | 119200 | 119000 | 8311 |
| 527 | 20240530 | 094600 | 33356333600 | 119100 | 119100 | 119100 | 119000 | 1867 |
| 528 | 20240530 | 094500 | 33134129200 | 119100 | 119100 | 119100 | 119000 | 2120 |
| 529 | 20240530 | 094400 | 32881775700 | 119100 | 119000 | 119100 | 119000 | 1671 |
| 530 | 20240530 | 094300 | 32682883800 | 119100 | 119000 | 119100 | 119000 | 1837 |
| 531 | 20240530 | 094200 | 32464213000 | 119100 | 119100 | 119200 | 119000 | 7878 |
| 532 | 20240530 | 094100 | 31526072000 | 119100 | 119300 | 119400 | 119100 | 5403 |
| 533 | 20240530 | 094000 | 30881869800 | 119300 | 119400 | 119500 | 119300 | 1808 |
| 534 | 20240530 | 093900 | 30666070100 | 119400 | 119200 | 119500 | 119200 | 8640 |
| 535 | 20240530 | 093800 | 29635761300 | 119200 | 119400 | 119500 | 119200 | 9181 |
| 536 | 20240530 | 093700 | 28540150300 | 119400 | 119500 | 119600 | 119400 | 6033 |
| 537 | 20240530 | 093600 | 27819282800 | 119500 | 119600 | 119700 | 119500 | 5789 |
| 538 | 20240530 | 093500 | 27127016600 | 119700 | 119600 | 119700 | 119600 | 1789 |
| 539 | 20240530 | 093400 | 26913017600 | 119600 | 119700 | 119800 | 119600 | 3538 |
| 540 | 20240530 | 093300 | 26489810000 | 119700 | 119800 | 119900 | 119600 | 9056 |
| 541 | 20240530 | 093200 | 25405676200 | 119900 | 119900 | 120000 | 119800 | 3605 |
| 542 | 20240530 | 093100 | 24973631300 | 119900 | 120200 | 120200 | 119900 | 6341 |
| 543 | 20240530 | 093000 | 24212550100 | 120100 | 120100 | 120200 | 119900 | 4976 |
| 544 | 20240530 | 092900 | 23615174100 | 120000 | 120100 | 120100 | 120000 | 1584 |
| 545 | 20240530 | 092800 | 23425073500 | 120000 | 119900 | 120100 | 119800 | 2574 |
| 546 | 20240530 | 092700 | 23116300600 | 119900 | 119800 | 119900 | 119800 | 3045 |
| 547 | 20240530 | 092600 | 22751297600 | 119800 | 119900 | 119900 | 119800 | 2182 |
| 548 | 20240530 | 092500 | 22489811200 | 119900 | 119900 | 120000 | 119900 | 2007 |
| 549 | 20240530 | 092400 | 22249166000 | 120000 | 119900 | 120000 | 119800 | 4949 |
| 550 | 20240530 | 092300 | 21655811400 | 119900 | 120100 | 120200 | 119900 | 10052 |
| 551 | 20240530 | 092200 | 20449434100 | 120200 | 120400 | 120400 | 120100 | 4905 |
| 552 | 20240530 | 092100 | 19859678500 | 120400 | 120300 | 120400 | 120300 | 2243 |
| 553 | 20240530 | 092000 | 19589708000 | 120300 | 120400 | 120500 | 120300 | 1122 |
| 554 | 20240530 | 091900 | 19454668900 | 120400 | 120500 | 120600 | 120300 | 2522 |
| 555 | 20240530 | 091800 | 19150889600 | 120500 | 120600 | 120700 | 120500 | 2219 |
| 556 | 20240530 | 091700 | 18883287500 | 120600 | 120200 | 120700 | 120100 | 5241 |
| 557 | 20240530 | 091600 | 18252889100 | 120100 | 120300 | 120400 | 120100 | 3299 |
| 558 | 20240530 | 091500 | 17856282500 | 120300 | 120500 | 120600 | 120300 | 5026 |
| 559 | 20240530 | 091400 | 17251246600 | 120500 | 120700 | 120700 | 120400 | 9824 |
| 560 | 20240530 | 091300 | 16067171100 | 120700 | 120700 | 120900 | 120600 | 3290 |
| 561 | 20240530 | 091200 | 15669969100 | 120700 | 120800 | 120900 | 120600 | 6675 |
| 562 | 20240530 | 091100 | 14864008700 | 120800 | 120600 | 120900 | 120600 | 3380 |
| 563 | 20240530 | 091000 | 14456002600 | 120600 | 120700 | 121200 | 120600 | 7021 |
| 564 | 20240530 | 090900 | 13608146100 | 120700 | 120600 | 120900 | 120500 | 6577 |
| 565 | 20240530 | 090800 | 12814293500 | 120700 | 121100 | 121200 | 120600 | 6362 |
| 566 | 20240530 | 090700 | 12045427700 | 121200 | 121100 | 121200 | 121000 | 3179 |
| 567 | 20240530 | 090600 | 11660534500 | 121100 | 120800 | 121200 | 120600 | 7782 |
| 568 | 20240530 | 090500 | 10720731800 | 120800 | 121400 | 121400 | 120800 | 7308 |
| 569 | 20240530 | 090400 | 9835921100 | 121400 | 121900 | 121900 | 121300 | 8742 |
| 570 | 20240530 | 090300 | 8772878200 | 122000 | 122000 | 122100 | 121800 | 8565 |
| 571 | 20240530 | 090200 | 7728152000 | 122100 | 121900 | 122100 | 121300 | 8982 |
| 572 | 20240530 | 090100 | 6634610700 | 121800 | 121800 | 122200 | 121200 | 27744 |
| 573 | 20240530 | 090000 | 3257313800 | 121800 | 121100 | 121900 | 121100 | 26765 |