27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 3 | 20230818 | 182900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20230818 | 182800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20230818 | 182700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20230818 | 182600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20230818 | 182500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20230818 | 182400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20230818 | 182300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20230818 | 182200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20230818 | 182100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20230818 | 182000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20230818 | 181900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20230818 | 181800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20230818 | 181700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20230818 | 181600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20230818 | 181500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20230818 | 181400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20230818 | 181300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20230818 | 181200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20230818 | 181100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20230818 | 181000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20230818 | 180900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20230818 | 180800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20230818 | 180700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20230818 | 180600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20230818 | 180500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20230818 | 180400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20230818 | 180300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20230818 | 180200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20230818 | 180100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20230818 | 180000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 33 | 20230818 | 175900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20230818 | 175800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20230818 | 175700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20230818 | 175600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20230818 | 175500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20230818 | 175400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20230818 | 175300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20230818 | 175200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20230818 | 175100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20230818 | 175000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20230818 | 174900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20230818 | 174800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20230818 | 174700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20230818 | 174600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20230818 | 174500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20230818 | 174400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20230818 | 174300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20230818 | 174200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20230818 | 174100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20230818 | 174000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20230818 | 173900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20230818 | 173800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20230818 | 173700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20230818 | 173600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20230818 | 173500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20230818 | 173400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20230818 | 173300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20230818 | 173200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20230818 | 173100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20230818 | 173000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 63 | 20230818 | 172900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20230818 | 172800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20230818 | 172700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20230818 | 172600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20230818 | 172500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20230818 | 172400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20230818 | 172300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20230818 | 172200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20230818 | 172100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20230818 | 172000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20230818 | 171900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20230818 | 171800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20230818 | 171700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20230818 | 171600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20230818 | 171500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20230818 | 171400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20230818 | 171300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20230818 | 171200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20230818 | 171100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20230818 | 171000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20230818 | 170900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20230818 | 170800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20230818 | 170700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20230818 | 170600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20230818 | 170500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20230818 | 170400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20230818 | 170300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20230818 | 170200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20230818 | 170100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20230818 | 170000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 93 | 20230818 | 165900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20230818 | 165800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20230818 | 165700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20230818 | 165600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20230818 | 165500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20230818 | 165400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20230818 | 165300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20230818 | 165200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20230818 | 165100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20230818 | 165000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20230818 | 164900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20230818 | 164800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20230818 | 164700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20230818 | 164600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20230818 | 164500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20230818 | 164400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20230818 | 164300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20230818 | 164200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20230818 | 164100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20230818 | 164000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20230818 | 163900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20230818 | 163800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20230818 | 163700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20230818 | 163600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20230818 | 163500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20230818 | 163400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20230818 | 163300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20230818 | 163200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20230818 | 163100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20230818 | 163000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 123 | 20230818 | 162900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20230818 | 162800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20230818 | 162700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20230818 | 162600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20230818 | 162500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20230818 | 162400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20230818 | 162300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20230818 | 162200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20230818 | 162100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20230818 | 162000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20230818 | 161900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20230818 | 161800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20230818 | 161700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20230818 | 161600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20230818 | 161500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20230818 | 161400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20230818 | 161300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20230818 | 161200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20230818 | 161100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20230818 | 161000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20230818 | 160900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20230818 | 160800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20230818 | 160700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20230818 | 160600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20230818 | 160500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20230818 | 160400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20230818 | 160300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20230818 | 160200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20230818 | 160100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20230818 | 160000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 1172 |
| 153 | 20230818 | 155900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20230818 | 155800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20230818 | 155700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20230818 | 155600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20230818 | 155500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20230818 | 155400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20230818 | 155300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20230818 | 155200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20230818 | 155100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20230818 | 155000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20230818 | 154900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20230818 | 154800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20230818 | 154700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20230818 | 154600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20230818 | 154500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20230818 | 154400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20230818 | 154300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20230818 | 154200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20230818 | 154100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20230818 | 154000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20230818 | 153900 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20230818 | 153800 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20230818 | 153700 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20230818 | 153600 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20230818 | 153500 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20230818 | 153400 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20230818 | 153300 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20230818 | 153200 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20230818 | 153100 | 880605905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20230818 | 153000 | 880605905 | 4025 | 4025 | 4025 | 4025 | 2344 |
| 183 | 20230818 | 152900 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20230818 | 152800 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20230818 | 152700 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20230818 | 152600 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20230818 | 152500 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20230818 | 152400 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20230818 | 152300 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20230818 | 152200 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20230818 | 152100 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20230818 | 152000 | 875888605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20230818 | 151900 | 875888605 | 4025 | 4025 | 4025 | 4015 | 397 |
| 194 | 20230818 | 151800 | 874290700 | 4025 | 4025 | 4025 | 4020 | 511 |
| 195 | 20230818 | 151700 | 872235815 | 4025 | 4025 | 4025 | 4025 | 86 |
| 196 | 20230818 | 151600 | 871889665 | 4025 | 4030 | 4030 | 4020 | 1869 |
| 197 | 20230818 | 151500 | 864365530 | 4030 | 4030 | 4030 | 4025 | 59 |
| 198 | 20230818 | 151400 | 864127805 | 4030 | 4030 | 4030 | 4030 | 97 |
| 199 | 20230818 | 151300 | 863736895 | 4030 | 4030 | 4030 | 4030 | 854 |
| 200 | 20230818 | 151200 | 860295275 | 4030 | 4030 | 4030 | 4025 | 162 |
| 201 | 20230818 | 151100 | 859642430 | 4030 | 4030 | 4030 | 4030 | 1 |
| 202 | 20230818 | 151000 | 859638400 | 4030 | 4030 | 4030 | 4030 | 31 |
| 203 | 20230818 | 150900 | 859513470 | 4030 | 4030 | 4030 | 4030 | 143 |
| 204 | 20230818 | 150800 | 858937180 | 4030 | 4025 | 4030 | 4025 | 522 |
| 205 | 20230818 | 150700 | 856836020 | 4030 | 4030 | 4030 | 4030 | 4 |
| 206 | 20230818 | 150600 | 856819900 | 4030 | 4030 | 4030 | 4030 | 58 |
| 207 | 20230818 | 150500 | 856586160 | 4030 | 4030 | 4030 | 4030 | 1 |
| 208 | 20230818 | 150400 | 856582130 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20230818 | 150300 | 856582130 | 4030 | 4030 | 4030 | 4030 | 209 |
| 210 | 20230818 | 150200 | 855739860 | 4030 | 4030 | 4030 | 4030 | 192 |
| 211 | 20230818 | 150100 | 854966100 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20230818 | 150000 | 854966100 | 4025 | 4025 | 4025 | 4025 | 378 |
| 213 | 20230818 | 145900 | 853444650 | 4020 | 4025 | 4025 | 4020 | 800 |
| 214 | 20230818 | 145800 | 850226480 | 4025 | 4025 | 4025 | 4025 | 630 |
| 215 | 20230818 | 145700 | 847690730 | 4025 | 4025 | 4025 | 4025 | 446 |
| 216 | 20230818 | 145600 | 845895580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20230818 | 145500 | 845895580 | 4025 | 4025 | 4025 | 4025 | 50 |
| 218 | 20230818 | 145400 | 845694330 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20230818 | 145300 | 845694330 | 4025 | 4020 | 4025 | 4020 | 1035 |
| 220 | 20230818 | 145200 | 841529565 | 4025 | 4025 | 4025 | 4025 | 783 |
| 221 | 20230818 | 145100 | 838377990 | 4025 | 4025 | 4025 | 4025 | 300 |
| 222 | 20230818 | 145000 | 837170490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230818 | 144900 | 837170490 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20230818 | 144800 | 837170490 | 4025 | 4030 | 4030 | 4025 | 7 |
| 225 | 20230818 | 144700 | 837142305 | 4030 | 4035 | 4035 | 4030 | 9 |
| 226 | 20230818 | 144600 | 837106030 | 4030 | 4030 | 4030 | 4030 | 3085 |
| 227 | 20230818 | 144500 | 824673480 | 4030 | 4030 | 4030 | 4030 | 127 |
| 228 | 20230818 | 144400 | 824161670 | 4035 | 4035 | 4035 | 4035 | 191 |
| 229 | 20230818 | 144300 | 823390985 | 4030 | 4020 | 4030 | 4020 | 15416 |
| 230 | 20230818 | 144200 | 761318825 | 4020 | 4020 | 4020 | 4020 | 2 |
| 231 | 20230818 | 144100 | 761310785 | 4020 | 4020 | 4020 | 4020 | 10 |
| 232 | 20230818 | 144000 | 761270585 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230818 | 143900 | 761270585 | 4020 | 4020 | 4020 | 4020 | 1175 |
| 234 | 20230818 | 143800 | 756547085 | 4020 | 4020 | 4020 | 4020 | 1 |
| 235 | 20230818 | 143700 | 756543065 | 4015 | 4015 | 4015 | 4015 | 1 |
| 236 | 20230818 | 143600 | 756539050 | 4015 | 4020 | 4020 | 4015 | 801 |
| 237 | 20230818 | 143500 | 753323030 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20230818 | 143400 | 753323030 | 4020 | 4020 | 4020 | 4020 | 1 |
| 239 | 20230818 | 143300 | 753319010 | 4025 | 4020 | 4025 | 4020 | 1463 |
| 240 | 20230818 | 143200 | 747436905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20230818 | 143100 | 747436905 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20230818 | 143000 | 747436905 | 4020 | 4020 | 4020 | 4020 | 34 |
| 243 | 20230818 | 142900 | 747300225 | 4020 | 4020 | 4020 | 4020 | 1 |
| 244 | 20230818 | 142800 | 747296205 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20230818 | 142700 | 747296205 | 4020 | 4020 | 4020 | 4020 | 44 |
| 246 | 20230818 | 142600 | 747119325 | 4020 | 4020 | 4020 | 4020 | 1 |
| 247 | 20230818 | 142500 | 747115305 | 4015 | 4015 | 4015 | 4015 | 100 |
| 248 | 20230818 | 142400 | 746713805 | 4020 | 4020 | 4020 | 4020 | 128 |
| 249 | 20230818 | 142300 | 746199245 | 4015 | 4020 | 4020 | 4015 | 501 |
| 250 | 20230818 | 142200 | 744187725 | 4020 | 4020 | 4020 | 4020 | 599 |
| 251 | 20230818 | 142100 | 741779745 | 4025 | 4025 | 4025 | 4025 | 45 |
| 252 | 20230818 | 142000 | 741598620 | 4025 | 4025 | 4025 | 4025 | 3 |
| 253 | 20230818 | 141900 | 741586545 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20230818 | 141800 | 741586545 | 4025 | 4025 | 4025 | 4020 | 212 |
| 255 | 20230818 | 141700 | 740733300 | 4020 | 4020 | 4020 | 4020 | 49 |
| 256 | 20230818 | 141600 | 740536320 | 4025 | 4020 | 4025 | 4020 | 770 |
| 257 | 20230818 | 141500 | 737437210 | 4020 | 4020 | 4020 | 4020 | 673 |
| 258 | 20230818 | 141400 | 734731750 | 4020 | 4020 | 4025 | 4020 | 91 |
| 259 | 20230818 | 141300 | 734365700 | 4020 | 4025 | 4025 | 4020 | 507 |
| 260 | 20230818 | 141200 | 732327555 | 4020 | 4020 | 4020 | 4020 | 298 |
| 261 | 20230818 | 141100 | 731129595 | 4020 | 4020 | 4020 | 4020 | 30 |
| 262 | 20230818 | 141000 | 731008995 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20230818 | 140900 | 731008995 | 4020 | 4025 | 4025 | 4020 | 723 |
| 264 | 20230818 | 140800 | 728102530 | 4025 | 4025 | 4025 | 4025 | 895 |
| 265 | 20230818 | 140700 | 724500155 | 4025 | 4025 | 4025 | 4025 | 76 |
| 266 | 20230818 | 140600 | 724194255 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20230818 | 140500 | 724194255 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20230818 | 140400 | 724194255 | 4025 | 4025 | 4025 | 4025 | 47 |
| 269 | 20230818 | 140300 | 724005080 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20230818 | 140200 | 724005080 | 4020 | 4020 | 4020 | 4020 | 500 |
| 271 | 20230818 | 140100 | 721995080 | 4025 | 4025 | 4025 | 4025 | 48 |
| 272 | 20230818 | 140000 | 721801880 | 4025 | 4025 | 4025 | 4025 | 2 |
| 273 | 20230818 | 135900 | 721793830 | 4025 | 4025 | 4025 | 4025 | 1 |
| 274 | 20230818 | 135800 | 721789805 | 4025 | 4025 | 4025 | 4025 | 369 |
| 275 | 20230818 | 135700 | 720304580 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20230818 | 135600 | 720304580 | 4025 | 4025 | 4025 | 4025 | 1 |
| 277 | 20230818 | 135500 | 720300555 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20230818 | 135400 | 720300555 | 4025 | 4025 | 4025 | 4025 | 41 |
| 279 | 20230818 | 135300 | 720135530 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20230818 | 135200 | 720135530 | 4025 | 4025 | 4025 | 4025 | 1 |
| 281 | 20230818 | 135100 | 720131505 | 4025 | 4025 | 4025 | 4025 | 35 |
| 282 | 20230818 | 135000 | 719990630 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20230818 | 134900 | 719990630 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20230818 | 134800 | 719990630 | 4025 | 4025 | 4025 | 4025 | 42 |
| 285 | 20230818 | 134700 | 719821580 | 4025 | 4020 | 4025 | 4020 | 209 |
| 286 | 20230818 | 134600 | 718980445 | 4020 | 4020 | 4020 | 4020 | 1017 |
| 287 | 20230818 | 134500 | 714892105 | 4025 | 4025 | 4025 | 4025 | 99 |
| 288 | 20230818 | 134400 | 714493630 | 4025 | 4025 | 4025 | 4025 | 1 |
| 289 | 20230818 | 134300 | 714489605 | 4020 | 4020 | 4020 | 4020 | 415 |
| 290 | 20230818 | 134200 | 712821305 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20230818 | 134100 | 712821305 | 4020 | 4015 | 4020 | 4015 | 2843 |
| 292 | 20230818 | 134000 | 701401940 | 4015 | 4015 | 4015 | 4015 | 2 |
| 293 | 20230818 | 133900 | 701393910 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20230818 | 133800 | 701393910 | 4015 | 4015 | 4015 | 4015 | 34 |
| 295 | 20230818 | 133700 | 701257400 | 4010 | 4010 | 4010 | 4010 | 161 |
| 296 | 20230818 | 133600 | 700611790 | 4010 | 4015 | 4015 | 4010 | 6 |
| 297 | 20230818 | 133500 | 700587705 | 4015 | 4015 | 4015 | 4015 | 613 |
| 298 | 20230818 | 133400 | 698126510 | 4015 | 4015 | 4015 | 4015 | 0 |
| 299 | 20230818 | 133300 | 698126510 | 4015 | 4015 | 4015 | 4015 | 66 |
| 300 | 20230818 | 133200 | 697861520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 301 | 20230818 | 133100 | 697861520 | 4015 | 4015 | 4015 | 4015 | 38 |
| 302 | 20230818 | 133000 | 697708950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20230818 | 132900 | 697708950 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20230818 | 132800 | 697708950 | 4015 | 4015 | 4015 | 4015 | 45 |
| 305 | 20230818 | 132700 | 697528275 | 4015 | 4015 | 4015 | 4015 | 2 |
| 306 | 20230818 | 132600 | 697520245 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20230818 | 132500 | 697520245 | 4015 | 4015 | 4015 | 4015 | 35 |
| 308 | 20230818 | 132400 | 697379720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20230818 | 132300 | 697379720 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20230818 | 132200 | 697379720 | 4015 | 4015 | 4015 | 4015 | 55 |
| 311 | 20230818 | 132100 | 697158895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20230818 | 132000 | 697158895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 313 | 20230818 | 131900 | 697158895 | 4015 | 4015 | 4015 | 4015 | 0 |
| 314 | 20230818 | 131800 | 697158895 | 4015 | 4015 | 4015 | 4015 | 27 |
| 315 | 20230818 | 131700 | 697050490 | 4015 | 4015 | 4015 | 4015 | 1 |
| 316 | 20230818 | 131600 | 697046475 | 4015 | 4015 | 4015 | 4015 | 1208 |
| 317 | 20230818 | 131500 | 692196355 | 4020 | 4020 | 4020 | 4020 | 847 |
| 318 | 20230818 | 131400 | 688791415 | 4020 | 4020 | 4020 | 4020 | 1 |
| 319 | 20230818 | 131300 | 688787395 | 4020 | 4020 | 4020 | 4020 | 3 |
| 320 | 20230818 | 131200 | 688775335 | 4020 | 4020 | 4020 | 4020 | 50 |
| 321 | 20230818 | 131100 | 688574335 | 4020 | 4020 | 4020 | 4020 | 0 |
| 322 | 20230818 | 131000 | 688574335 | 4020 | 4020 | 4020 | 4020 | 13 |
| 323 | 20230818 | 130900 | 688522075 | 4015 | 4015 | 4015 | 4015 | 0 |
| 324 | 20230818 | 130800 | 688522075 | 4015 | 4015 | 4015 | 4015 | 0 |
| 325 | 20230818 | 130700 | 688522075 | 4015 | 4015 | 4015 | 4015 | 853 |
| 326 | 20230818 | 130600 | 685097280 | 4015 | 4015 | 4015 | 4015 | 870 |
| 327 | 20230818 | 130500 | 681604230 | 4015 | 4015 | 4015 | 4015 | 410 |
| 328 | 20230818 | 130400 | 679958080 | 4015 | 4015 | 4015 | 4015 | 4 |
| 329 | 20230818 | 130300 | 679942020 | 4015 | 4015 | 4015 | 4015 | 0 |
| 330 | 20230818 | 130200 | 679942020 | 4015 | 4015 | 4015 | 4015 | 40 |
| 331 | 20230818 | 130100 | 679781420 | 4015 | 4015 | 4015 | 4015 | 982 |
| 332 | 20230818 | 130000 | 675838690 | 4020 | 4020 | 4020 | 4020 | 0 |
| 333 | 20230818 | 125900 | 675838690 | 4020 | 4020 | 4020 | 4020 | 12 |
| 334 | 20230818 | 125800 | 675790450 | 4020 | 4020 | 4020 | 4020 | 403 |
| 335 | 20230818 | 125700 | 674170390 | 4015 | 4010 | 4015 | 4010 | 2922 |
| 336 | 20230818 | 125600 | 662441170 | 4015 | 4015 | 4015 | 4015 | 1764 |
| 337 | 20230818 | 125500 | 655358710 | 4015 | 4010 | 4015 | 4010 | 1341 |
| 338 | 20230818 | 125400 | 649976680 | 4005 | 4005 | 4005 | 4005 | 1584 |
| 339 | 20230818 | 125300 | 643632760 | 4005 | 4005 | 4005 | 4005 | 912 |
| 340 | 20230818 | 125200 | 639980200 | 4010 | 4010 | 4010 | 4010 | 33 |
| 341 | 20230818 | 125100 | 639847870 | 4010 | 4010 | 4010 | 4010 | 25 |
| 342 | 20230818 | 125000 | 639747620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 343 | 20230818 | 124900 | 639747620 | 4005 | 4010 | 4010 | 4005 | 1382 |
| 344 | 20230818 | 124800 | 634212500 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20230818 | 124700 | 634212500 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20230818 | 124600 | 634212500 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20230818 | 124500 | 634212500 | 4010 | 4010 | 4010 | 4010 | 34 |
| 348 | 20230818 | 124400 | 634076160 | 4015 | 4015 | 4015 | 4015 | 0 |
| 349 | 20230818 | 124300 | 634076160 | 4015 | 4010 | 4015 | 4010 | 2757 |
| 350 | 20230818 | 124200 | 623007085 | 4010 | 4005 | 4010 | 4005 | 2208 |
| 351 | 20230818 | 124100 | 614163825 | 4015 | 4015 | 4015 | 4015 | 0 |
| 352 | 20230818 | 124000 | 614163825 | 4015 | 4010 | 4015 | 4005 | 3206 |
| 353 | 20230818 | 123900 | 601316800 | 4015 | 4015 | 4015 | 4015 | 32 |
| 354 | 20230818 | 123800 | 601188320 | 4015 | 4015 | 4015 | 4015 | 0 |
| 355 | 20230818 | 123700 | 601188320 | 4015 | 4015 | 4015 | 4015 | 0 |
| 356 | 20230818 | 123600 | 601188320 | 4015 | 4015 | 4015 | 4015 | 263 |
| 357 | 20230818 | 123500 | 600132375 | 4010 | 4010 | 4010 | 4010 | 416 |
| 358 | 20230818 | 123400 | 598464215 | 4010 | 4010 | 4010 | 4010 | 20 |
| 359 | 20230818 | 123300 | 598384015 | 4015 | 4015 | 4015 | 4015 | 0 |
| 360 | 20230818 | 123200 | 598384015 | 4015 | 4015 | 4015 | 4015 | 35 |
| 361 | 20230818 | 123100 | 598243490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20230818 | 123000 | 598243490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 363 | 20230818 | 122900 | 598243490 | 4015 | 4015 | 4015 | 4015 | 38 |
| 364 | 20230818 | 122800 | 598090920 | 4015 | 4015 | 4015 | 4015 | 1 |
| 365 | 20230818 | 122700 | 598086905 | 4015 | 4015 | 4015 | 4015 | 79 |
| 366 | 20230818 | 122600 | 597769720 | 4015 | 4015 | 4015 | 4015 | 269 |
| 367 | 20230818 | 122500 | 596689685 | 4010 | 4010 | 4010 | 4010 | 1 |
| 368 | 20230818 | 122400 | 596685675 | 4010 | 4010 | 4010 | 4010 | 61 |
| 369 | 20230818 | 122300 | 596441065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 370 | 20230818 | 122200 | 596441065 | 4010 | 4010 | 4010 | 4010 | 0 |
| 371 | 20230818 | 122100 | 596441065 | 4010 | 4005 | 4010 | 4005 | 1226 |
| 372 | 20230818 | 122000 | 591526410 | 4005 | 4005 | 4005 | 4005 | 0 |
| 373 | 20230818 | 121900 | 591526410 | 4005 | 4005 | 4005 | 4005 | 70 |
| 374 | 20230818 | 121800 | 591246060 | 4005 | 4005 | 4005 | 4005 | 152 |
| 375 | 20230818 | 121700 | 590637300 | 4005 | 4000 | 4005 | 4000 | 1057 |
| 376 | 20230818 | 121600 | 586409100 | 4000 | 4000 | 4000 | 4000 | 42 |
| 377 | 20230818 | 121500 | 586241100 | 4000 | 4000 | 4000 | 4000 | 0 |
| 378 | 20230818 | 121400 | 586241100 | 4000 | 4000 | 4000 | 4000 | 33 |
| 379 | 20230818 | 121300 | 586109100 | 3995 | 3995 | 3995 | 3995 | 29 |
| 380 | 20230818 | 121200 | 585993245 | 3995 | 4000 | 4000 | 3995 | 16 |
| 381 | 20230818 | 121100 | 585929250 | 4000 | 4000 | 4000 | 4000 | 15 |
| 382 | 20230818 | 121000 | 585869250 | 4000 | 4000 | 4000 | 4000 | 71 |
| 383 | 20230818 | 120900 | 585585250 | 4000 | 4000 | 4000 | 4000 | 502 |
| 384 | 20230818 | 120800 | 583577250 | 3990 | 4010 | 4010 | 3990 | 13885 |
| 385 | 20230818 | 120700 | 528174825 | 4010 | 4010 | 4010 | 4010 | 1246 |
| 386 | 20230818 | 120600 | 523178365 | 4015 | 4015 | 4015 | 4015 | 108 |
| 387 | 20230818 | 120500 | 522744745 | 4010 | 4010 | 4010 | 4010 | 0 |
| 388 | 20230818 | 120400 | 522744745 | 4010 | 4010 | 4010 | 4010 | 500 |
| 389 | 20230818 | 120300 | 520739745 | 4010 | 4020 | 4020 | 4010 | 204 |
| 390 | 20230818 | 120200 | 519919695 | 4015 | 4005 | 4020 | 4005 | 2348 |
| 391 | 20230818 | 120100 | 510495665 | 4005 | 4000 | 4005 | 4000 | 578 |
| 392 | 20230818 | 120000 | 508183530 | 3995 | 3995 | 3995 | 3995 | 8 |
| 393 | 20230818 | 115900 | 508151570 | 3995 | 3995 | 3995 | 3995 | 0 |
| 394 | 20230818 | 115800 | 508151570 | 3995 | 3995 | 3995 | 3995 | 584 |
| 395 | 20230818 | 115700 | 505818490 | 3995 | 3995 | 3995 | 3995 | 0 |
| 396 | 20230818 | 115600 | 505818490 | 3995 | 3995 | 3995 | 3995 | 42 |
| 397 | 20230818 | 115500 | 505650700 | 3990 | 3990 | 3990 | 3990 | 1 |
| 398 | 20230818 | 115400 | 505646710 | 3995 | 3995 | 3995 | 3995 | 0 |
| 399 | 20230818 | 115300 | 505646710 | 3995 | 3995 | 3995 | 3995 | 34 |
| 400 | 20230818 | 115200 | 505510880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 401 | 20230818 | 115100 | 505510880 | 3985 | 3985 | 3985 | 3985 | 0 |
| 402 | 20230818 | 115000 | 505510880 | 3985 | 3995 | 3995 | 3985 | 1000 |
| 403 | 20230818 | 114900 | 501521995 | 3990 | 4000 | 4000 | 3990 | 3093 |
| 404 | 20230818 | 114800 | 489175945 | 4005 | 4005 | 4005 | 4005 | 3 |
| 405 | 20230818 | 114700 | 489163930 | 4005 | 4005 | 4005 | 4005 | 34 |
| 406 | 20230818 | 114600 | 489027760 | 4005 | 4015 | 4015 | 4005 | 628 |
| 407 | 20230818 | 114500 | 486510265 | 4010 | 4010 | 4010 | 4010 | 436 |
| 408 | 20230818 | 114400 | 484761905 | 4015 | 4015 | 4015 | 4015 | 0 |
| 409 | 20230818 | 114300 | 484761905 | 4015 | 4015 | 4015 | 4015 | 498 |
| 410 | 20230818 | 114200 | 482762435 | 4010 | 4010 | 4010 | 4010 | 0 |
| 411 | 20230818 | 114100 | 482762435 | 4010 | 4010 | 4010 | 4010 | 779 |
| 412 | 20230818 | 114000 | 479638645 | 4015 | 4020 | 4025 | 4015 | 194 |
| 413 | 20230818 | 113900 | 478858370 | 4015 | 4015 | 4015 | 4015 | 0 |
| 414 | 20230818 | 113800 | 478858370 | 4015 | 4020 | 4020 | 4015 | 98 |
| 415 | 20230818 | 113700 | 478464680 | 4020 | 4020 | 4020 | 4020 | 14 |
| 416 | 20230818 | 113600 | 478408400 | 4025 | 4015 | 4025 | 4015 | 383 |
| 417 | 20230818 | 113500 | 476867330 | 4025 | 4025 | 4025 | 4025 | 0 |
| 418 | 20230818 | 113400 | 476867330 | 4025 | 4025 | 4025 | 4025 | 0 |
| 419 | 20230818 | 113300 | 476867330 | 4025 | 4020 | 4025 | 4020 | 17 |
| 420 | 20230818 | 113200 | 476798915 | 4015 | 4020 | 4020 | 4015 | 2189 |
| 421 | 20230818 | 113100 | 468001625 | 4020 | 4020 | 4020 | 4020 | 101 |
| 422 | 20230818 | 113000 | 467595605 | 4025 | 4025 | 4025 | 4025 | 0 |
| 423 | 20230818 | 112900 | 467595605 | 4025 | 4020 | 4025 | 4015 | 451 |
| 424 | 20230818 | 112800 | 465782135 | 4015 | 4015 | 4015 | 4015 | 0 |
| 425 | 20230818 | 112700 | 465782135 | 4015 | 4015 | 4015 | 4015 | 23 |
| 426 | 20230818 | 112600 | 465689790 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20230818 | 112500 | 465685770 | 4015 | 4015 | 4015 | 4015 | 0 |
| 428 | 20230818 | 112400 | 465685770 | 4015 | 4015 | 4015 | 4015 | 50 |
| 429 | 20230818 | 112300 | 465485020 | 4020 | 4020 | 4020 | 4020 | 0 |
| 430 | 20230818 | 112200 | 465485020 | 4020 | 4010 | 4020 | 4010 | 774 |
| 431 | 20230818 | 112100 | 462373655 | 4015 | 4015 | 4015 | 4015 | 50 |
| 432 | 20230818 | 112000 | 462172905 | 4015 | 4015 | 4015 | 4015 | 1 |
| 433 | 20230818 | 111900 | 462168890 | 4015 | 4015 | 4015 | 4015 | 115 |
| 434 | 20230818 | 111800 | 461707165 | 4020 | 4020 | 4020 | 4020 | 0 |
| 435 | 20230818 | 111700 | 461707165 | 4020 | 4020 | 4020 | 4020 | 45 |
| 436 | 20230818 | 111600 | 461526265 | 4020 | 4020 | 4020 | 4020 | 1 |
| 437 | 20230818 | 111500 | 461522245 | 4020 | 4010 | 4020 | 4010 | 862 |
| 438 | 20230818 | 111400 | 458057120 | 4015 | 4015 | 4015 | 4015 | 42 |
| 439 | 20230818 | 111300 | 457888490 | 4015 | 4015 | 4015 | 4015 | 0 |
| 440 | 20230818 | 111200 | 457888490 | 4015 | 4015 | 4015 | 4015 | 1529 |
| 441 | 20230818 | 111100 | 451749555 | 4020 | 4020 | 4020 | 4020 | 0 |
| 442 | 20230818 | 111000 | 451749555 | 4020 | 4020 | 4020 | 4020 | 62 |
| 443 | 20230818 | 110900 | 451500315 | 4020 | 4020 | 4020 | 4020 | 0 |
| 444 | 20230818 | 110800 | 451500315 | 4020 | 4020 | 4020 | 4020 | 61 |
| 445 | 20230818 | 110700 | 451255095 | 4020 | 4020 | 4020 | 4020 | 34 |
| 446 | 20230818 | 110600 | 451118415 | 4020 | 4020 | 4020 | 4020 | 15 |
| 447 | 20230818 | 110500 | 451058115 | 4020 | 4020 | 4020 | 4020 | 74 |
| 448 | 20230818 | 110400 | 450760635 | 4025 | 4020 | 4025 | 4020 | 296 |
| 449 | 20230818 | 110300 | 449570235 | 4025 | 4025 | 4025 | 4025 | 0 |
| 450 | 20230818 | 110200 | 449570235 | 4025 | 4020 | 4025 | 4020 | 657 |
| 451 | 20230818 | 110100 | 446929080 | 4020 | 4020 | 4020 | 4020 | 29 |
| 452 | 20230818 | 110000 | 446812500 | 4015 | 4020 | 4020 | 4015 | 101 |
| 453 | 20230818 | 105900 | 446406980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 454 | 20230818 | 105800 | 446406980 | 4020 | 4020 | 4020 | 4020 | 0 |
| 455 | 20230818 | 105700 | 446406980 | 4020 | 4020 | 4020 | 4020 | 729 |
| 456 | 20230818 | 105600 | 443476400 | 4015 | 4015 | 4015 | 4015 | 0 |
| 457 | 20230818 | 105500 | 443476400 | 4015 | 4015 | 4015 | 4015 | 1 |
| 458 | 20230818 | 105400 | 443472385 | 4020 | 4020 | 4020 | 4020 | 34 |
| 459 | 20230818 | 105300 | 443335705 | 4020 | 4020 | 4020 | 4020 | 100 |
| 460 | 20230818 | 105200 | 442933705 | 4015 | 4015 | 4015 | 4015 | 4655 |
| 461 | 20230818 | 105100 | 424243880 | 4015 | 4015 | 4015 | 4015 | 41 |
| 462 | 20230818 | 105000 | 424079265 | 4010 | 4015 | 4015 | 4010 | 868 |
| 463 | 20230818 | 104900 | 420594585 | 4015 | 4015 | 4015 | 4015 | 104 |
| 464 | 20230818 | 104800 | 420177025 | 4020 | 4020 | 4020 | 4020 | 77 |
| 465 | 20230818 | 104700 | 419867485 | 4020 | 4010 | 4020 | 4010 | 396 |
| 466 | 20230818 | 104600 | 418277530 | 4010 | 4010 | 4010 | 4010 | 6 |
| 467 | 20230818 | 104500 | 418253470 | 4005 | 4010 | 4010 | 4005 | 144 |
| 468 | 20230818 | 104400 | 417676520 | 4015 | 4015 | 4015 | 4015 | 800 |
| 469 | 20230818 | 104300 | 414464520 | 4020 | 4020 | 4020 | 4020 | 572 |
| 470 | 20230818 | 104200 | 412165080 | 4020 | 4010 | 4020 | 4010 | 1018 |
| 471 | 20230818 | 104100 | 408078270 | 4015 | 4010 | 4015 | 4010 | 39 |
| 472 | 20230818 | 104000 | 407921705 | 4010 | 4010 | 4010 | 4010 | 0 |
| 473 | 20230818 | 103900 | 407921705 | 4010 | 4015 | 4015 | 4010 | 249 |
| 474 | 20230818 | 103800 | 406921975 | 4015 | 4020 | 4020 | 4015 | 1043 |
| 475 | 20230818 | 103700 | 402734115 | 4020 | 4015 | 4020 | 4015 | 73 |
| 476 | 20230818 | 103600 | 402440680 | 4020 | 4020 | 4020 | 4020 | 442 |
| 477 | 20230818 | 103500 | 400663840 | 4020 | 4020 | 4020 | 4020 | 0 |
| 478 | 20230818 | 103400 | 400663840 | 4020 | 4015 | 4020 | 4015 | 533 |
| 479 | 20230818 | 103300 | 398523680 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20230818 | 103200 | 398523680 | 4020 | 4020 | 4020 | 4020 | 0 |
| 481 | 20230818 | 103100 | 398523680 | 4020 | 4020 | 4020 | 4020 | 48 |
| 482 | 20230818 | 103000 | 398330720 | 4015 | 4020 | 4020 | 4015 | 229 |
| 483 | 20230818 | 102900 | 397410640 | 4020 | 4020 | 4020 | 4020 | 0 |
| 484 | 20230818 | 102800 | 397410640 | 4020 | 4020 | 4020 | 4020 | 32 |
| 485 | 20230818 | 102700 | 397282000 | 4020 | 4020 | 4020 | 4020 | 353 |
| 486 | 20230818 | 102600 | 395862940 | 4020 | 4020 | 4020 | 4020 | 5 |
| 487 | 20230818 | 102500 | 395842840 | 4020 | 4020 | 4020 | 4020 | 43 |
| 488 | 20230818 | 102400 | 395669980 | 4020 | 4020 | 4020 | 4020 | 1287 |
| 489 | 20230818 | 102300 | 390496240 | 4020 | 4025 | 4025 | 4020 | 1079 |
| 490 | 20230818 | 102200 | 386153270 | 4025 | 4025 | 4025 | 4025 | 5 |
| 491 | 20230818 | 102100 | 386133145 | 4025 | 4010 | 4025 | 4010 | 2212 |
| 492 | 20230818 | 102000 | 377244220 | 4005 | 4005 | 4005 | 4005 | 11 |
| 493 | 20230818 | 101900 | 377200165 | 4010 | 4010 | 4010 | 4010 | 8 |
| 494 | 20230818 | 101800 | 377168085 | 4010 | 4000 | 4010 | 4000 | 307 |
| 495 | 20230818 | 101700 | 375938755 | 4000 | 4000 | 4000 | 4000 | 55 |
| 496 | 20230818 | 101600 | 375718755 | 4000 | 4000 | 4000 | 4000 | 0 |
| 497 | 20230818 | 101500 | 375718755 | 4000 | 4000 | 4005 | 4000 | 265 |
| 498 | 20230818 | 101400 | 374658660 | 4000 | 4000 | 4000 | 4000 | 0 |
| 499 | 20230818 | 101300 | 374658660 | 4000 | 4000 | 4000 | 4000 | 0 |
| 500 | 20230818 | 101200 | 374658660 | 4000 | 3990 | 4000 | 3990 | 574 |
| 501 | 20230818 | 101100 | 372368040 | 3990 | 3990 | 3995 | 3990 | 296 |
| 502 | 20230818 | 101000 | 371186950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 503 | 20230818 | 100900 | 371186950 | 3995 | 3995 | 3995 | 3995 | 229 |
| 504 | 20230818 | 100800 | 370272095 | 3990 | 3990 | 3990 | 3990 | 500 |
| 505 | 20230818 | 100700 | 368277095 | 3995 | 3995 | 3995 | 3995 | 680 |
| 506 | 20230818 | 100600 | 365560495 | 3995 | 4000 | 4005 | 3995 | 658 |
| 507 | 20230818 | 100500 | 362927895 | 4000 | 3995 | 4000 | 3995 | 64 |
| 508 | 20230818 | 100400 | 362671995 | 3995 | 3995 | 3995 | 3995 | 20 |
| 509 | 20230818 | 100300 | 362592095 | 4000 | 4000 | 4000 | 3995 | 539 |
| 510 | 20230818 | 100200 | 360436695 | 4000 | 4000 | 4000 | 4000 | 32 |
| 511 | 20230818 | 100100 | 360308695 | 4000 | 4000 | 4000 | 4000 | 0 |
| 512 | 20230818 | 100000 | 360308695 | 4000 | 4000 | 4000 | 4000 | 0 |
| 513 | 20230818 | 095900 | 360308695 | 4000 | 4000 | 4000 | 4000 | 9 |
| 514 | 20230818 | 095800 | 360272695 | 4000 | 4000 | 4000 | 4000 | 340 |
| 515 | 20230818 | 095700 | 358912695 | 4005 | 4005 | 4005 | 4005 | 40 |
| 516 | 20230818 | 095600 | 358752495 | 4020 | 4015 | 4020 | 4000 | 10007 |
| 517 | 20230818 | 095500 | 318703085 | 4020 | 4025 | 4025 | 4020 | 83 |
| 518 | 20230818 | 095400 | 318369230 | 4025 | 4025 | 4025 | 4025 | 1 |
| 519 | 20230818 | 095300 | 318365205 | 4025 | 4020 | 4025 | 4015 | 7610 |
| 520 | 20230818 | 095200 | 287798095 | 4030 | 4025 | 4030 | 4020 | 868 |
| 521 | 20230818 | 095100 | 284303875 | 4025 | 4015 | 4025 | 4015 | 1067 |
| 522 | 20230818 | 095000 | 280017910 | 4020 | 4025 | 4025 | 4020 | 1083 |
| 523 | 20230818 | 094900 | 275658845 | 4025 | 4025 | 4025 | 4025 | 1 |
| 524 | 20230818 | 094800 | 275654820 | 4030 | 4025 | 4030 | 4025 | 501 |
| 525 | 20230818 | 094700 | 273635795 | 4035 | 4030 | 4035 | 4030 | 1429 |
| 526 | 20230818 | 094600 | 267875940 | 4030 | 4030 | 4030 | 4030 | 2 |
| 527 | 20230818 | 094500 | 267867880 | 4030 | 4005 | 4030 | 4005 | 21740 |
| 528 | 20230818 | 094400 | 180537295 | 4005 | 4005 | 4005 | 4005 | 37 |
| 529 | 20230818 | 094300 | 180389110 | 4005 | 4005 | 4005 | 3995 | 165 |
| 530 | 20230818 | 094200 | 179729575 | 4005 | 4005 | 4005 | 4005 | 669 |
| 531 | 20230818 | 094100 | 177050230 | 4005 | 4005 | 4005 | 4005 | 762 |
| 532 | 20230818 | 094000 | 173998420 | 4005 | 4000 | 4005 | 4000 | 3458 |
| 533 | 20230818 | 093900 | 160166280 | 4000 | 3995 | 4000 | 3995 | 283 |
| 534 | 20230818 | 093800 | 159035335 | 4000 | 4000 | 4000 | 3995 | 730 |
| 535 | 20230818 | 093700 | 156118595 | 3995 | 3995 | 3995 | 3990 | 177 |
| 536 | 20230818 | 093600 | 155411485 | 3995 | 3995 | 3995 | 3995 | 153 |
| 537 | 20230818 | 093500 | 154800250 | 3995 | 4000 | 4000 | 3990 | 687 |
| 538 | 20230818 | 093400 | 152055425 | 4000 | 4000 | 4000 | 4000 | 616 |
| 539 | 20230818 | 093300 | 149591425 | 4000 | 4005 | 4005 | 4000 | 47 |
| 540 | 20230818 | 093200 | 149403335 | 4000 | 4005 | 4005 | 4000 | 587 |
| 541 | 20230818 | 093100 | 147052710 | 4005 | 4005 | 4005 | 4005 | 41 |
| 542 | 20230818 | 093000 | 146888505 | 4000 | 4005 | 4005 | 4000 | 63 |
| 543 | 20230818 | 092900 | 146636315 | 4005 | 3990 | 4010 | 3990 | 11658 |
| 544 | 20230818 | 092800 | 100028200 | 3990 | 3990 | 3990 | 3990 | 56 |
| 545 | 20230818 | 092700 | 99804760 | 3990 | 3985 | 3990 | 3985 | 75 |
| 546 | 20230818 | 092600 | 99505705 | 3995 | 3995 | 3995 | 3990 | 108 |
| 547 | 20230818 | 092500 | 99074390 | 3995 | 3995 | 3995 | 3995 | 37 |
| 548 | 20230818 | 092400 | 98926575 | 3995 | 3995 | 3995 | 3990 | 140 |
| 549 | 20230818 | 092300 | 98367825 | 3995 | 4005 | 4010 | 3960 | 1812 |
| 550 | 20230818 | 092200 | 91151555 | 4005 | 4015 | 4015 | 4000 | 100 |
| 551 | 20230818 | 092100 | 90750925 | 4005 | 4010 | 4020 | 4005 | 121 |
| 552 | 20230818 | 092000 | 90265835 | 4020 | 4010 | 4020 | 4005 | 711 |
| 553 | 20230818 | 091900 | 87414595 | 4010 | 3995 | 4030 | 3995 | 5538 |
| 554 | 20230818 | 091800 | 65253545 | 3995 | 3995 | 3995 | 3995 | 18 |
| 555 | 20230818 | 091700 | 65181635 | 3995 | 3985 | 3995 | 3985 | 784 |
| 556 | 20230818 | 091600 | 62053985 | 3985 | 3965 | 3985 | 3965 | 678 |
| 557 | 20230818 | 091500 | 59361480 | 3965 | 3975 | 3985 | 3965 | 1549 |
| 558 | 20230818 | 091400 | 53214395 | 3975 | 3970 | 3975 | 3965 | 224 |
| 559 | 20230818 | 091300 | 52325315 | 3970 | 3970 | 3970 | 3970 | 40 |
| 560 | 20230818 | 091200 | 52166515 | 3970 | 3955 | 3970 | 3955 | 1320 |
| 561 | 20230818 | 091100 | 46944590 | 3955 | 3965 | 3965 | 3955 | 409 |
| 562 | 20230818 | 091000 | 45325220 | 3965 | 3965 | 3965 | 3965 | 65 |
| 563 | 20230818 | 090900 | 45067495 | 3970 | 3970 | 3970 | 3970 | 66 |
| 564 | 20230818 | 090800 | 44805475 | 3965 | 3985 | 3990 | 3965 | 5506 |
| 565 | 20230818 | 090700 | 22892025 | 3985 | 3990 | 3990 | 3985 | 49 |
| 566 | 20230818 | 090600 | 22696570 | 3990 | 3990 | 3990 | 3990 | 18 |
| 567 | 20230818 | 090500 | 22624750 | 3990 | 3985 | 3990 | 3980 | 646 |
| 568 | 20230818 | 090400 | 20050685 | 3985 | 3980 | 3985 | 3980 | 1416 |
| 569 | 20230818 | 090300 | 14412325 | 3985 | 3975 | 3985 | 3975 | 417 |
| 570 | 20230818 | 090200 | 12752435 | 3970 | 3970 | 3970 | 3965 | 280 |
| 571 | 20230818 | 090100 | 11640885 | 3970 | 3970 | 3975 | 3960 | 932 |
| 572 | 20230818 | 090000 | 7941130 | 3980 | 3950 | 3980 | 3950 | 2008 |