31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 3 | 20231017 | 183000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20231017 | 182900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20231017 | 182800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20231017 | 182700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20231017 | 182600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20231017 | 182500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20231017 | 182400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20231017 | 182300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20231017 | 182200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20231017 | 182100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20231017 | 182000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20231017 | 181900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20231017 | 181800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20231017 | 181700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20231017 | 181600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20231017 | 181500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20231017 | 181400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20231017 | 181300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20231017 | 181200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20231017 | 181100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20231017 | 181000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20231017 | 180900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20231017 | 180800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20231017 | 180700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20231017 | 180600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20231017 | 180500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20231017 | 180400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20231017 | 180300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20231017 | 180200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20231017 | 180100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 33 | 20231017 | 180000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20231017 | 175900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20231017 | 175800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20231017 | 175700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20231017 | 175600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20231017 | 175500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20231017 | 175400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20231017 | 175300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20231017 | 175200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20231017 | 175100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20231017 | 175000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20231017 | 174900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20231017 | 174800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20231017 | 174700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20231017 | 174600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20231017 | 174500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20231017 | 174400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20231017 | 174300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20231017 | 174200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20231017 | 174100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20231017 | 174000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20231017 | 173900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20231017 | 173800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20231017 | 173700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20231017 | 173600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20231017 | 173500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20231017 | 173400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20231017 | 173300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20231017 | 173200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20231017 | 173100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 63 | 20231017 | 173000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20231017 | 172900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20231017 | 172800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20231017 | 172700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20231017 | 172600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20231017 | 172500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20231017 | 172400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20231017 | 172300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20231017 | 172200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20231017 | 172100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20231017 | 172000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20231017 | 171900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20231017 | 171800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20231017 | 171700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20231017 | 171600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20231017 | 171500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20231017 | 171400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20231017 | 171300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20231017 | 171200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20231017 | 171100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20231017 | 171000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20231017 | 170900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20231017 | 170800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20231017 | 170700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20231017 | 170600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20231017 | 170500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20231017 | 170400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20231017 | 170300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20231017 | 170200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20231017 | 170100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 93 | 20231017 | 170000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20231017 | 165900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20231017 | 165800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20231017 | 165700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20231017 | 165600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20231017 | 165500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20231017 | 165400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20231017 | 165300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20231017 | 165200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20231017 | 165100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20231017 | 165000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20231017 | 164900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20231017 | 164800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20231017 | 164700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20231017 | 164600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20231017 | 164500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20231017 | 164400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20231017 | 164300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20231017 | 164200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20231017 | 164100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20231017 | 164000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20231017 | 163900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20231017 | 163800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20231017 | 163700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20231017 | 163600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20231017 | 163500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20231017 | 163400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20231017 | 163300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20231017 | 163200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20231017 | 163100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 123 | 20231017 | 163000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20231017 | 162900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20231017 | 162800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20231017 | 162700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20231017 | 162600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20231017 | 162500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20231017 | 162400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20231017 | 162300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20231017 | 162200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20231017 | 162100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20231017 | 162000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20231017 | 161900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20231017 | 161800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20231017 | 161700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20231017 | 161600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20231017 | 161500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20231017 | 161400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20231017 | 161300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20231017 | 161200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20231017 | 161100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20231017 | 161000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20231017 | 160900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20231017 | 160800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20231017 | 160700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20231017 | 160600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20231017 | 160500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20231017 | 160400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20231017 | 160300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20231017 | 160200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20231017 | 160100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 153 | 20231017 | 160000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20231017 | 155900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20231017 | 155800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20231017 | 155700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20231017 | 155600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20231017 | 155500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20231017 | 155400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20231017 | 155300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20231017 | 155200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20231017 | 155100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20231017 | 155000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20231017 | 154900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20231017 | 154800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20231017 | 154700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20231017 | 154600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20231017 | 154500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20231017 | 154400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20231017 | 154300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20231017 | 154200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20231017 | 154100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20231017 | 154000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20231017 | 153900 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20231017 | 153800 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20231017 | 153700 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20231017 | 153600 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20231017 | 153500 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20231017 | 153400 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20231017 | 153300 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20231017 | 153200 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20231017 | 153100 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 183 | 20231017 | 153000 | 15180775990 | 15260 | 15260 | 15260 | 15260 | 15609 |
| 184 | 20231017 | 152900 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231017 | 152800 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231017 | 152700 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231017 | 152600 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20231017 | 152500 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231017 | 152400 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231017 | 152300 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231017 | 152200 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231017 | 152100 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231017 | 152000 | 14942582650 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231017 | 151900 | 14942582650 | 15250 | 15260 | 15270 | 15240 | 3003 |
| 195 | 20231017 | 151800 | 14896771150 | 15270 | 15280 | 15290 | 15260 | 3193 |
| 196 | 20231017 | 151700 | 14848001120 | 15290 | 15290 | 15300 | 15270 | 2187 |
| 197 | 20231017 | 151600 | 14814576630 | 15290 | 15280 | 15300 | 15280 | 1732 |
| 198 | 20231017 | 151500 | 14788098320 | 15270 | 15280 | 15280 | 15270 | 1125 |
| 199 | 20231017 | 151400 | 14770908720 | 15270 | 15270 | 15290 | 15270 | 616 |
| 200 | 20231017 | 151300 | 14761497480 | 15280 | 15270 | 15280 | 15260 | 625 |
| 201 | 20231017 | 151200 | 14751951370 | 15270 | 15260 | 15270 | 15250 | 1114 |
| 202 | 20231017 | 151100 | 14734949910 | 15250 | 15260 | 15260 | 15250 | 309 |
| 203 | 20231017 | 151000 | 14730237300 | 15260 | 15250 | 15270 | 15250 | 1055 |
| 204 | 20231017 | 150900 | 14714138120 | 15250 | 15250 | 15250 | 15240 | 1061 |
| 205 | 20231017 | 150800 | 14697964320 | 15250 | 15250 | 15250 | 15240 | 890 |
| 206 | 20231017 | 150700 | 14684392570 | 15250 | 15240 | 15250 | 15240 | 887 |
| 207 | 20231017 | 150600 | 14670872240 | 15240 | 15260 | 15260 | 15240 | 1174 |
| 208 | 20231017 | 150500 | 14652972130 | 15260 | 15240 | 15260 | 15240 | 931 |
| 209 | 20231017 | 150400 | 14638773880 | 15250 | 15250 | 15260 | 15240 | 3555 |
| 210 | 20231017 | 150300 | 14584580730 | 15250 | 15240 | 15250 | 15240 | 1510 |
| 211 | 20231017 | 150200 | 14561564900 | 15240 | 15250 | 15260 | 15240 | 2958 |
| 212 | 20231017 | 150100 | 14516464840 | 15250 | 15240 | 15250 | 15240 | 1028 |
| 213 | 20231017 | 150000 | 14500797560 | 15250 | 15260 | 15260 | 15240 | 3359 |
| 214 | 20231017 | 145900 | 14449580090 | 15250 | 15250 | 15260 | 15250 | 1582 |
| 215 | 20231017 | 145800 | 14425454570 | 15250 | 15250 | 15260 | 15250 | 2569 |
| 216 | 20231017 | 145700 | 14386276120 | 15250 | 15250 | 15260 | 15250 | 1224 |
| 217 | 20231017 | 145600 | 14367609920 | 15250 | 15250 | 15260 | 15250 | 2366 |
| 218 | 20231017 | 145500 | 14331526320 | 15270 | 15250 | 15270 | 15250 | 1331 |
| 219 | 20231017 | 145400 | 14311214970 | 15250 | 15260 | 15260 | 15250 | 694 |
| 220 | 20231017 | 145300 | 14300627930 | 15260 | 15250 | 15260 | 15250 | 705 |
| 221 | 20231017 | 145200 | 14289870170 | 15250 | 15250 | 15260 | 15250 | 681 |
| 222 | 20231017 | 145100 | 14279480620 | 15250 | 15260 | 15270 | 15250 | 913 |
| 223 | 20231017 | 145000 | 14265553910 | 15260 | 15260 | 15270 | 15250 | 444 |
| 224 | 20231017 | 144900 | 14258778620 | 15260 | 15260 | 15270 | 15260 | 332 |
| 225 | 20231017 | 144800 | 14253711840 | 15250 | 15270 | 15270 | 15250 | 1553 |
| 226 | 20231017 | 144700 | 14230017040 | 15270 | 15270 | 15280 | 15270 | 2452 |
| 227 | 20231017 | 144600 | 14192574010 | 15270 | 15270 | 15280 | 15270 | 246 |
| 228 | 20231017 | 144500 | 14188817510 | 15270 | 15280 | 15280 | 15270 | 51 |
| 229 | 20231017 | 144400 | 14188038730 | 15280 | 15280 | 15280 | 15270 | 264 |
| 230 | 20231017 | 144300 | 14184005230 | 15280 | 15270 | 15280 | 15270 | 917 |
| 231 | 20231017 | 144200 | 14169993620 | 15270 | 15280 | 15280 | 15270 | 278 |
| 232 | 20231017 | 144100 | 14165746780 | 15280 | 15280 | 15280 | 15270 | 666 |
| 233 | 20231017 | 144000 | 14155571170 | 15280 | 15280 | 15290 | 15280 | 1680 |
| 234 | 20231017 | 143900 | 14129894960 | 15280 | 15260 | 15280 | 15260 | 912 |
| 235 | 20231017 | 143800 | 14115968080 | 15260 | 15250 | 15260 | 15250 | 1556 |
| 236 | 20231017 | 143700 | 14092239060 | 15240 | 15250 | 15260 | 15240 | 1965 |
| 237 | 20231017 | 143600 | 14062281000 | 15250 | 15240 | 15250 | 15240 | 931 |
| 238 | 20231017 | 143500 | 14048091890 | 15240 | 15250 | 15250 | 15240 | 595 |
| 239 | 20231017 | 143400 | 14039022380 | 15240 | 15260 | 15260 | 15240 | 3442 |
| 240 | 20231017 | 143300 | 13986539350 | 15250 | 15260 | 15260 | 15250 | 96 |
| 241 | 20231017 | 143200 | 13985074780 | 15270 | 15270 | 15270 | 15270 | 46 |
| 242 | 20231017 | 143100 | 13984372360 | 15270 | 15260 | 15270 | 15250 | 846 |
| 243 | 20231017 | 143000 | 13971462220 | 15260 | 15260 | 15260 | 15260 | 167 |
| 244 | 20231017 | 142900 | 13968913800 | 15270 | 15260 | 15270 | 15260 | 554 |
| 245 | 20231017 | 142800 | 13960454390 | 15270 | 15270 | 15270 | 15270 | 208 |
| 246 | 20231017 | 142700 | 13957278230 | 15280 | 15260 | 15280 | 15260 | 947 |
| 247 | 20231017 | 142600 | 13942823030 | 15260 | 15270 | 15270 | 15260 | 535 |
| 248 | 20231017 | 142500 | 13934657770 | 15270 | 15280 | 15280 | 15270 | 1153 |
| 249 | 20231017 | 142400 | 13917045900 | 15280 | 15290 | 15290 | 15280 | 448 |
| 250 | 20231017 | 142300 | 13910198450 | 15290 | 15290 | 15300 | 15280 | 218 |
| 251 | 20231017 | 142200 | 13906864450 | 15280 | 15280 | 15280 | 15260 | 604 |
| 252 | 20231017 | 142100 | 13897639690 | 15270 | 15270 | 15270 | 15260 | 738 |
| 253 | 20231017 | 142000 | 13886373730 | 15270 | 15260 | 15270 | 15250 | 1214 |
| 254 | 20231017 | 141900 | 13867846830 | 15260 | 15260 | 15270 | 15250 | 916 |
| 255 | 20231017 | 141800 | 13853874620 | 15250 | 15260 | 15260 | 15250 | 500 |
| 256 | 20231017 | 141700 | 13846247670 | 15270 | 15270 | 15270 | 15260 | 414 |
| 257 | 20231017 | 141600 | 13839927370 | 15260 | 15260 | 15260 | 15260 | 347 |
| 258 | 20231017 | 141500 | 13834632150 | 15250 | 15250 | 15250 | 15250 | 77 |
| 259 | 20231017 | 141400 | 13833457900 | 15240 | 15250 | 15280 | 15240 | 894 |
| 260 | 20231017 | 141300 | 13819825120 | 15250 | 15250 | 15260 | 15240 | 917 |
| 261 | 20231017 | 141200 | 13805840870 | 15250 | 15270 | 15270 | 15250 | 1470 |
| 262 | 20231017 | 141100 | 13783416660 | 15270 | 15280 | 15310 | 15270 | 23 |
| 263 | 20231017 | 141000 | 13783064990 | 15320 | 15330 | 15340 | 15290 | 885 |
| 264 | 20231017 | 140900 | 13769496970 | 15340 | 15260 | 15340 | 15240 | 3597 |
| 265 | 20231017 | 140800 | 13714583030 | 15250 | 15250 | 15250 | 15250 | 436 |
| 266 | 20231017 | 140700 | 13707934030 | 15250 | 15240 | 15250 | 15240 | 555 |
| 267 | 20231017 | 140600 | 13699473430 | 15240 | 15250 | 15250 | 15240 | 1107 |
| 268 | 20231017 | 140500 | 13682595980 | 15250 | 15250 | 15250 | 15240 | 836 |
| 269 | 20231017 | 140400 | 13669854380 | 15250 | 15250 | 15250 | 15240 | 378 |
| 270 | 20231017 | 140300 | 13664091000 | 15250 | 15250 | 15260 | 15240 | 1680 |
| 271 | 20231017 | 140200 | 13638484170 | 15250 | 15250 | 15260 | 15240 | 1442 |
| 272 | 20231017 | 140100 | 13616493410 | 15260 | 15260 | 15260 | 15250 | 1813 |
| 273 | 20231017 | 140000 | 13588845000 | 15250 | 15250 | 15260 | 15250 | 1728 |
| 274 | 20231017 | 135900 | 13562491720 | 15250 | 15250 | 15260 | 15250 | 1190 |
| 275 | 20231017 | 135800 | 13544344170 | 15260 | 15250 | 15260 | 15240 | 5346 |
| 276 | 20231017 | 135700 | 13462867550 | 15250 | 15260 | 15270 | 15250 | 2347 |
| 277 | 20231017 | 135600 | 13427074720 | 15260 | 15250 | 15260 | 15250 | 104 |
| 278 | 20231017 | 135500 | 13425488420 | 15260 | 15260 | 15270 | 15250 | 1059 |
| 279 | 20231017 | 135400 | 13409326930 | 15280 | 15260 | 15290 | 15260 | 237 |
| 280 | 20231017 | 135300 | 13405707480 | 15300 | 15250 | 15300 | 15250 | 4433 |
| 281 | 20231017 | 135200 | 13338054600 | 15250 | 15280 | 15280 | 15250 | 2193 |
| 282 | 20231017 | 135100 | 13304576670 | 15290 | 15260 | 15290 | 15250 | 350 |
| 283 | 20231017 | 135000 | 13299233960 | 15260 | 15260 | 15280 | 15260 | 1846 |
| 284 | 20231017 | 134900 | 13271054980 | 15270 | 15270 | 15270 | 15260 | 595 |
| 285 | 20231017 | 134800 | 13261973830 | 15270 | 15270 | 15270 | 15270 | 417 |
| 286 | 20231017 | 134700 | 13255606240 | 15270 | 15260 | 15270 | 15250 | 2226 |
| 287 | 20231017 | 134600 | 13221643350 | 15250 | 15250 | 15260 | 15250 | 5024 |
| 288 | 20231017 | 134500 | 13145020380 | 15240 | 15280 | 15280 | 15240 | 2646 |
| 289 | 20231017 | 134400 | 13104685820 | 15300 | 15300 | 15310 | 15240 | 12252 |
| 290 | 20231017 | 134300 | 12917710790 | 15310 | 15300 | 15310 | 15290 | 1427 |
| 291 | 20231017 | 134200 | 12895878240 | 15300 | 15310 | 15310 | 15300 | 373 |
| 292 | 20231017 | 134100 | 12890170480 | 15300 | 15300 | 15300 | 15300 | 818 |
| 293 | 20231017 | 134000 | 12877655080 | 15300 | 15300 | 15310 | 15300 | 536 |
| 294 | 20231017 | 133900 | 12869452260 | 15300 | 15320 | 15320 | 15300 | 521 |
| 295 | 20231017 | 133800 | 12861473610 | 15340 | 15310 | 15350 | 15310 | 117 |
| 296 | 20231017 | 133700 | 12859680460 | 15300 | 15290 | 15300 | 15280 | 245 |
| 297 | 20231017 | 133600 | 12855934340 | 15280 | 15280 | 15280 | 15270 | 304 |
| 298 | 20231017 | 133500 | 12851289890 | 15280 | 15280 | 15280 | 15270 | 1335 |
| 299 | 20231017 | 133400 | 12830900860 | 15280 | 15280 | 15290 | 15270 | 1876 |
| 300 | 20231017 | 133300 | 12802249140 | 15280 | 15300 | 15300 | 15270 | 3066 |
| 301 | 20231017 | 133200 | 12755380420 | 15300 | 15300 | 15310 | 15300 | 1763 |
| 302 | 20231017 | 133100 | 12728405010 | 15310 | 15330 | 15340 | 15310 | 3090 |
| 303 | 20231017 | 133000 | 12681072220 | 15330 | 15330 | 15330 | 15320 | 1042 |
| 304 | 20231017 | 132900 | 12665101360 | 15330 | 15340 | 15340 | 15330 | 772 |
| 305 | 20231017 | 132800 | 12653266270 | 15340 | 15340 | 15350 | 15320 | 2842 |
| 306 | 20231017 | 132700 | 12609682110 | 15340 | 15360 | 15360 | 15340 | 2459 |
| 307 | 20231017 | 132600 | 12571931330 | 15360 | 15370 | 15370 | 15360 | 123 |
| 308 | 20231017 | 132500 | 12570040920 | 15370 | 15360 | 15380 | 15360 | 323 |
| 309 | 20231017 | 132400 | 12565075850 | 15360 | 15360 | 15370 | 15360 | 145 |
| 310 | 20231017 | 132300 | 12562848620 | 15360 | 15360 | 15360 | 15350 | 207 |
| 311 | 20231017 | 132200 | 12559669200 | 15360 | 15360 | 15360 | 15360 | 258 |
| 312 | 20231017 | 132100 | 12555706320 | 15360 | 15360 | 15380 | 15350 | 598 |
| 313 | 20231017 | 132000 | 12546511950 | 15370 | 15370 | 15380 | 15360 | 1310 |
| 314 | 20231017 | 131900 | 12526385710 | 15370 | 15360 | 15370 | 15360 | 927 |
| 315 | 20231017 | 131800 | 12512138230 | 15360 | 15350 | 15360 | 15350 | 528 |
| 316 | 20231017 | 131700 | 12504028550 | 15350 | 15350 | 15350 | 15350 | 819 |
| 317 | 20231017 | 131600 | 12491456900 | 15350 | 15340 | 15360 | 15330 | 2131 |
| 318 | 20231017 | 131500 | 12458755750 | 15350 | 15330 | 15350 | 15330 | 446 |
| 319 | 20231017 | 131400 | 12451918380 | 15340 | 15340 | 15350 | 15330 | 394 |
| 320 | 20231017 | 131300 | 12445873050 | 15340 | 15330 | 15340 | 15330 | 509 |
| 321 | 20231017 | 131200 | 12438068710 | 15330 | 15330 | 15340 | 15320 | 320 |
| 322 | 20231017 | 131100 | 12433164560 | 15330 | 15310 | 15330 | 15310 | 1003 |
| 323 | 20231017 | 131000 | 12417790590 | 15310 | 15320 | 15320 | 15310 | 125 |
| 324 | 20231017 | 130900 | 12415876280 | 15320 | 15350 | 15350 | 15310 | 1859 |
| 325 | 20231017 | 130800 | 12387387430 | 15360 | 15340 | 15360 | 15340 | 744 |
| 326 | 20231017 | 130700 | 12375963030 | 15340 | 15330 | 15340 | 15320 | 385 |
| 327 | 20231017 | 130600 | 12370061070 | 15310 | 15320 | 15320 | 15310 | 558 |
| 328 | 20231017 | 130500 | 12361516560 | 15320 | 15310 | 15320 | 15310 | 631 |
| 329 | 20231017 | 130400 | 12351855940 | 15310 | 15280 | 15310 | 15280 | 859 |
| 330 | 20231017 | 130300 | 12338716340 | 15270 | 15270 | 15290 | 15270 | 395 |
| 331 | 20231017 | 130200 | 12332684490 | 15290 | 15290 | 15290 | 15270 | 923 |
| 332 | 20231017 | 130100 | 12318582120 | 15290 | 15280 | 15300 | 15280 | 578 |
| 333 | 20231017 | 130000 | 12309742090 | 15300 | 15300 | 15300 | 15290 | 678 |
| 334 | 20231017 | 125900 | 12299375440 | 15290 | 15290 | 15300 | 15290 | 156 |
| 335 | 20231017 | 125800 | 12296990030 | 15290 | 15320 | 15320 | 15290 | 276 |
| 336 | 20231017 | 125700 | 12292768270 | 15310 | 15310 | 15330 | 15300 | 1821 |
| 337 | 20231017 | 125600 | 12264881040 | 15320 | 15290 | 15320 | 15290 | 327 |
| 338 | 20231017 | 125500 | 12259876510 | 15280 | 15270 | 15280 | 15270 | 655 |
| 339 | 20231017 | 125400 | 12249873610 | 15270 | 15250 | 15270 | 15240 | 1742 |
| 340 | 20231017 | 125300 | 12223306520 | 15250 | 15250 | 15250 | 15240 | 921 |
| 341 | 20231017 | 125200 | 12209264350 | 15240 | 15250 | 15250 | 15240 | 484 |
| 342 | 20231017 | 125100 | 12201887830 | 15240 | 15290 | 15290 | 15240 | 1758 |
| 343 | 20231017 | 125000 | 12175059600 | 15290 | 15270 | 15350 | 15270 | 1407 |
| 344 | 20231017 | 124900 | 12153520030 | 15260 | 15230 | 15260 | 15230 | 1086 |
| 345 | 20231017 | 124800 | 12136970050 | 15240 | 15270 | 15270 | 15240 | 1635 |
| 346 | 20231017 | 124700 | 12112033910 | 15270 | 15220 | 15270 | 15200 | 8670 |
| 347 | 20231017 | 124600 | 11980130520 | 15240 | 15270 | 15290 | 15230 | 4895 |
| 348 | 20231017 | 124500 | 11905485500 | 15270 | 15280 | 15290 | 15250 | 5571 |
| 349 | 20231017 | 124400 | 11820421030 | 15290 | 15340 | 15340 | 15280 | 1704 |
| 350 | 20231017 | 124300 | 11794346730 | 15350 | 15360 | 15380 | 15300 | 11030 |
| 351 | 20231017 | 124200 | 11625349590 | 15360 | 15350 | 15360 | 15340 | 1717 |
| 352 | 20231017 | 124100 | 11598990340 | 15350 | 15390 | 15400 | 15350 | 6229 |
| 353 | 20231017 | 124000 | 11503259380 | 15390 | 15410 | 15440 | 15380 | 3677 |
| 354 | 20231017 | 123900 | 11446641020 | 15440 | 15450 | 15450 | 15410 | 4073 |
| 355 | 20231017 | 123800 | 11383850210 | 15450 | 15480 | 15490 | 15450 | 2478 |
| 356 | 20231017 | 123700 | 11345526230 | 15480 | 15480 | 15490 | 15480 | 337 |
| 357 | 20231017 | 123600 | 11340309170 | 15480 | 15480 | 15480 | 15480 | 73 |
| 358 | 20231017 | 123500 | 11339179130 | 15480 | 15480 | 15500 | 15480 | 203 |
| 359 | 20231017 | 123400 | 11336035970 | 15480 | 15470 | 15480 | 15470 | 61 |
| 360 | 20231017 | 123300 | 11335092060 | 15470 | 15490 | 15500 | 15470 | 435 |
| 361 | 20231017 | 123200 | 11328356220 | 15490 | 15490 | 15500 | 15490 | 500 |
| 362 | 20231017 | 123100 | 11320611160 | 15500 | 15500 | 15510 | 15490 | 876 |
| 363 | 20231017 | 123000 | 11307032400 | 15510 | 15500 | 15510 | 15500 | 565 |
| 364 | 20231017 | 122900 | 11298274020 | 15500 | 15510 | 15510 | 15500 | 653 |
| 365 | 20231017 | 122800 | 11288147650 | 15510 | 15520 | 15520 | 15510 | 305 |
| 366 | 20231017 | 122700 | 11283416270 | 15520 | 15540 | 15540 | 15520 | 792 |
| 367 | 20231017 | 122600 | 11271118430 | 15540 | 15540 | 15540 | 15540 | 122 |
| 368 | 20231017 | 122500 | 11269222550 | 15540 | 15550 | 15550 | 15530 | 252 |
| 369 | 20231017 | 122400 | 11265306490 | 15550 | 15550 | 15560 | 15550 | 460 |
| 370 | 20231017 | 122300 | 11258153480 | 15550 | 15550 | 15550 | 15540 | 194 |
| 371 | 20231017 | 122200 | 11255136920 | 15550 | 15530 | 15570 | 15530 | 1262 |
| 372 | 20231017 | 122100 | 11235499440 | 15530 | 15490 | 15530 | 15490 | 1149 |
| 373 | 20231017 | 122000 | 11217682130 | 15490 | 15480 | 15490 | 15480 | 402 |
| 374 | 20231017 | 121900 | 11211456560 | 15480 | 15480 | 15480 | 15480 | 13 |
| 375 | 20231017 | 121800 | 11211255320 | 15480 | 15500 | 15500 | 15480 | 64 |
| 376 | 20231017 | 121700 | 11210264320 | 15510 | 15480 | 15510 | 15480 | 308 |
| 377 | 20231017 | 121600 | 11205490000 | 15480 | 15490 | 15490 | 15480 | 496 |
| 378 | 20231017 | 121500 | 11197807480 | 15490 | 15510 | 15520 | 15490 | 1066 |
| 379 | 20231017 | 121400 | 11181276850 | 15520 | 15480 | 15550 | 15480 | 544 |
| 380 | 20231017 | 121300 | 11172843410 | 15480 | 15480 | 15480 | 15460 | 183 |
| 381 | 20231017 | 121200 | 11170012620 | 15460 | 15440 | 15480 | 15440 | 2321 |
| 382 | 20231017 | 121100 | 11134131750 | 15440 | 15420 | 15440 | 15410 | 1686 |
| 383 | 20231017 | 121000 | 11108127640 | 15430 | 15450 | 15450 | 15420 | 3228 |
| 384 | 20231017 | 120900 | 11058322400 | 15450 | 15460 | 15460 | 15450 | 955 |
| 385 | 20231017 | 120800 | 11043567410 | 15460 | 15450 | 15470 | 15450 | 998 |
| 386 | 20231017 | 120700 | 11028138280 | 15460 | 15450 | 15460 | 15440 | 774 |
| 387 | 20231017 | 120600 | 11016179810 | 15450 | 15430 | 15450 | 15420 | 3144 |
| 388 | 20231017 | 120500 | 10967651870 | 15440 | 15500 | 15500 | 15440 | 7607 |
| 389 | 20231017 | 120400 | 10850004990 | 15500 | 15510 | 15520 | 15490 | 742 |
| 390 | 20231017 | 120300 | 10838499500 | 15520 | 15500 | 15520 | 15490 | 393 |
| 391 | 20231017 | 120200 | 10832408850 | 15520 | 15520 | 15520 | 15500 | 191 |
| 392 | 20231017 | 120100 | 10829445490 | 15490 | 15520 | 15520 | 15490 | 620 |
| 393 | 20231017 | 120000 | 10819835660 | 15520 | 15490 | 15520 | 15490 | 1462 |
| 394 | 20231017 | 115900 | 10797169640 | 15490 | 15500 | 15510 | 15490 | 556 |
| 395 | 20231017 | 115800 | 10788555260 | 15500 | 15480 | 15500 | 15470 | 767 |
| 396 | 20231017 | 115700 | 10776681970 | 15500 | 15480 | 15500 | 15480 | 1413 |
| 397 | 20231017 | 115600 | 10754806810 | 15510 | 15510 | 15540 | 15490 | 2592 |
| 398 | 20231017 | 115500 | 10714628900 | 15500 | 15540 | 15550 | 15500 | 6642 |
| 399 | 20231017 | 115400 | 10611539140 | 15550 | 15550 | 15560 | 15540 | 575 |
| 400 | 20231017 | 115300 | 10602597950 | 15550 | 15560 | 15560 | 15550 | 345 |
| 401 | 20231017 | 115200 | 10597230030 | 15550 | 15550 | 15560 | 15550 | 146 |
| 402 | 20231017 | 115100 | 10594958780 | 15560 | 15570 | 15570 | 15550 | 545 |
| 403 | 20231017 | 115000 | 10586482810 | 15570 | 15560 | 15570 | 15560 | 36 |
| 404 | 20231017 | 114900 | 10585922540 | 15570 | 15560 | 15570 | 15550 | 653 |
| 405 | 20231017 | 114800 | 10575759550 | 15570 | 15560 | 15570 | 15550 | 54 |
| 406 | 20231017 | 114700 | 10574919430 | 15550 | 15560 | 15580 | 15550 | 455 |
| 407 | 20231017 | 114600 | 10567837500 | 15550 | 15570 | 15580 | 15550 | 600 |
| 408 | 20231017 | 114500 | 10558496760 | 15560 | 15540 | 15560 | 15540 | 975 |
| 409 | 20231017 | 114400 | 10543342960 | 15540 | 15560 | 15560 | 15540 | 749 |
| 410 | 20231017 | 114300 | 10531700220 | 15560 | 15550 | 15560 | 15540 | 396 |
| 411 | 20231017 | 114200 | 10525539830 | 15560 | 15560 | 15560 | 15550 | 1517 |
| 412 | 20231017 | 114100 | 10501948460 | 15560 | 15560 | 15570 | 15560 | 385 |
| 413 | 20231017 | 114000 | 10495957810 | 15560 | 15560 | 15580 | 15560 | 367 |
| 414 | 20231017 | 113900 | 10490244640 | 15560 | 15560 | 15570 | 15560 | 1072 |
| 415 | 20231017 | 113800 | 10473559810 | 15560 | 15580 | 15580 | 15560 | 412 |
| 416 | 20231017 | 113700 | 10467146680 | 15580 | 15590 | 15590 | 15580 | 234 |
| 417 | 20231017 | 113600 | 10463500950 | 15580 | 15590 | 15590 | 15580 | 787 |
| 418 | 20231017 | 113500 | 10451236840 | 15590 | 15590 | 15600 | 15590 | 396 |
| 419 | 20231017 | 113400 | 10445059750 | 15600 | 15590 | 15600 | 15590 | 34 |
| 420 | 20231017 | 113300 | 10444529580 | 15590 | 15620 | 15620 | 15590 | 459 |
| 421 | 20231017 | 113200 | 10437371510 | 15600 | 15620 | 15620 | 15600 | 1324 |
| 422 | 20231017 | 113100 | 10416702980 | 15620 | 15620 | 15630 | 15610 | 159 |
| 423 | 20231017 | 113000 | 10414217850 | 15620 | 15620 | 15620 | 15600 | 454 |
| 424 | 20231017 | 112900 | 10407130570 | 15610 | 15580 | 15610 | 15580 | 520 |
| 425 | 20231017 | 112800 | 10399018270 | 15570 | 15570 | 15570 | 15560 | 1072 |
| 426 | 20231017 | 112700 | 10382328060 | 15570 | 15570 | 15580 | 15550 | 1251 |
| 427 | 20231017 | 112600 | 10362862840 | 15570 | 15600 | 15600 | 15560 | 1031 |
| 428 | 20231017 | 112500 | 10346812420 | 15610 | 15580 | 15610 | 15560 | 973 |
| 429 | 20231017 | 112400 | 10331659190 | 15610 | 15630 | 15630 | 15590 | 1377 |
| 430 | 20231017 | 112300 | 10310168260 | 15630 | 15630 | 15640 | 15620 | 236 |
| 431 | 20231017 | 112200 | 10306481430 | 15630 | 15590 | 15630 | 15590 | 609 |
| 432 | 20231017 | 112100 | 10296982350 | 15600 | 15580 | 15600 | 15580 | 862 |
| 433 | 20231017 | 112000 | 10283537150 | 15580 | 15590 | 15600 | 15580 | 520 |
| 434 | 20231017 | 111900 | 10275432660 | 15590 | 15610 | 15610 | 15590 | 721 |
| 435 | 20231017 | 111800 | 10264190510 | 15620 | 15640 | 15640 | 15590 | 2500 |
| 436 | 20231017 | 111700 | 10225193530 | 15590 | 15560 | 15590 | 15560 | 941 |
| 437 | 20231017 | 111600 | 10210547410 | 15560 | 15570 | 15570 | 15550 | 1182 |
| 438 | 20231017 | 111500 | 10192160890 | 15570 | 15630 | 15630 | 15570 | 4284 |
| 439 | 20231017 | 111400 | 10125318270 | 15660 | 15660 | 15660 | 15620 | 52 |
| 440 | 20231017 | 111300 | 10124505790 | 15610 | 15620 | 15620 | 15610 | 45 |
| 441 | 20231017 | 111200 | 10123803240 | 15630 | 15610 | 15630 | 15610 | 489 |
| 442 | 20231017 | 111100 | 10116165270 | 15620 | 15630 | 15630 | 15620 | 2251 |
| 443 | 20231017 | 111000 | 10080995650 | 15630 | 15630 | 15630 | 15630 | 843 |
| 444 | 20231017 | 110900 | 10067819560 | 15630 | 15670 | 15670 | 15630 | 112 |
| 445 | 20231017 | 110800 | 10066066340 | 15620 | 15670 | 15670 | 15620 | 1746 |
| 446 | 20231017 | 110700 | 10038756070 | 15690 | 15700 | 15720 | 15680 | 1062 |
| 447 | 20231017 | 110600 | 10022096360 | 15700 | 15700 | 15720 | 15700 | 189 |
| 448 | 20231017 | 110500 | 10019129030 | 15700 | 15720 | 15720 | 15700 | 1021 |
| 449 | 20231017 | 110400 | 10003089520 | 15710 | 15710 | 15730 | 15710 | 144 |
| 450 | 20231017 | 110300 | 10000825990 | 15710 | 15710 | 15710 | 15710 | 210 |
| 451 | 20231017 | 110200 | 9997526890 | 15710 | 15700 | 15710 | 15700 | 612 |
| 452 | 20231017 | 110100 | 9987918470 | 15700 | 15690 | 15730 | 15690 | 1058 |
| 453 | 20231017 | 110000 | 9971302980 | 15690 | 15690 | 15690 | 15680 | 547 |
| 454 | 20231017 | 105900 | 9962721950 | 15690 | 15700 | 15700 | 15690 | 9 |
| 455 | 20231017 | 105800 | 9962580700 | 15700 | 15670 | 15700 | 15660 | 556 |
| 456 | 20231017 | 105700 | 9953866970 | 15670 | 15700 | 15700 | 15670 | 2080 |
| 457 | 20231017 | 105600 | 9921251200 | 15710 | 15730 | 15730 | 15680 | 2096 |
| 458 | 20231017 | 105500 | 9888338190 | 15730 | 15740 | 15740 | 15730 | 444 |
| 459 | 20231017 | 105400 | 9881353770 | 15740 | 15770 | 15770 | 15730 | 696 |
| 460 | 20231017 | 105300 | 9870399520 | 15780 | 15770 | 15780 | 15770 | 690 |
| 461 | 20231017 | 105200 | 9859517280 | 15770 | 15780 | 15790 | 15770 | 2425 |
| 462 | 20231017 | 105100 | 9821243520 | 15790 | 15770 | 15790 | 15770 | 1461 |
| 463 | 20231017 | 105000 | 9798197380 | 15770 | 15780 | 15790 | 15760 | 1799 |
| 464 | 20231017 | 104900 | 9769824820 | 15780 | 15790 | 15790 | 15780 | 2461 |
| 465 | 20231017 | 104800 | 9730990130 | 15790 | 15800 | 15810 | 15780 | 2693 |
| 466 | 20231017 | 104700 | 9688448950 | 15800 | 15790 | 15830 | 15760 | 9222 |
| 467 | 20231017 | 104600 | 9542666570 | 15780 | 15700 | 15780 | 15700 | 10157 |
| 468 | 20231017 | 104500 | 9382717570 | 15690 | 15680 | 15690 | 15660 | 1754 |
| 469 | 20231017 | 104400 | 9355218970 | 15680 | 15700 | 15710 | 15680 | 1643 |
| 470 | 20231017 | 104300 | 9329426670 | 15710 | 15710 | 15710 | 15700 | 712 |
| 471 | 20231017 | 104200 | 9318241350 | 15710 | 15710 | 15720 | 15700 | 681 |
| 472 | 20231017 | 104100 | 9307542880 | 15700 | 15730 | 15730 | 15700 | 1339 |
| 473 | 20231017 | 104000 | 9286499610 | 15730 | 15700 | 15730 | 15690 | 3325 |
| 474 | 20231017 | 103900 | 9234259940 | 15720 | 15680 | 15720 | 15680 | 1540 |
| 475 | 20231017 | 103800 | 9210056060 | 15680 | 15630 | 15740 | 15630 | 6385 |
| 476 | 20231017 | 103700 | 9109824840 | 15630 | 15540 | 15630 | 15540 | 2554 |
| 477 | 20231017 | 103600 | 9070050310 | 15540 | 15580 | 15580 | 15540 | 3236 |
| 478 | 20231017 | 103500 | 9019711950 | 15580 | 15600 | 15610 | 15580 | 1007 |
| 479 | 20231017 | 103400 | 9004012210 | 15600 | 15640 | 15640 | 15590 | 327 |
| 480 | 20231017 | 103300 | 8998910060 | 15640 | 15610 | 15640 | 15600 | 302 |
| 481 | 20231017 | 103200 | 8994193910 | 15610 | 15640 | 15640 | 15610 | 933 |
| 482 | 20231017 | 103100 | 8979617270 | 15640 | 15590 | 15640 | 15580 | 1270 |
| 483 | 20231017 | 103000 | 8959818530 | 15580 | 15650 | 15660 | 15580 | 2818 |
| 484 | 20231017 | 102900 | 8915843460 | 15650 | 15650 | 15670 | 15650 | 1032 |
| 485 | 20231017 | 102800 | 8899692300 | 15650 | 15620 | 15670 | 15610 | 2007 |
| 486 | 20231017 | 102700 | 8868309910 | 15620 | 15620 | 15630 | 15620 | 281 |
| 487 | 20231017 | 102600 | 8863920520 | 15620 | 15610 | 15630 | 15610 | 316 |
| 488 | 20231017 | 102500 | 8858982910 | 15630 | 15600 | 15630 | 15590 | 672 |
| 489 | 20231017 | 102400 | 8848495970 | 15600 | 15620 | 15620 | 15580 | 2665 |
| 490 | 20231017 | 102300 | 8806931480 | 15620 | 15650 | 15650 | 15620 | 1445 |
| 491 | 20231017 | 102200 | 8784335330 | 15650 | 15650 | 15650 | 15630 | 735 |
| 492 | 20231017 | 102100 | 8772839590 | 15650 | 15640 | 15660 | 15630 | 968 |
| 493 | 20231017 | 102000 | 8757690560 | 15630 | 15700 | 15730 | 15630 | 2391 |
| 494 | 20231017 | 101900 | 8720206020 | 15690 | 15670 | 15690 | 15650 | 679 |
| 495 | 20231017 | 101800 | 8709565410 | 15670 | 15660 | 15670 | 15650 | 319 |
| 496 | 20231017 | 101700 | 8704570780 | 15640 | 15670 | 15670 | 15640 | 3431 |
| 497 | 20231017 | 101600 | 8650851220 | 15660 | 15700 | 15730 | 15660 | 2751 |
| 498 | 20231017 | 101500 | 8607713620 | 15700 | 15670 | 15700 | 15650 | 795 |
| 499 | 20231017 | 101400 | 8595250430 | 15650 | 15680 | 15690 | 15650 | 2427 |
| 500 | 20231017 | 101300 | 8557214660 | 15680 | 15740 | 15740 | 15680 | 3055 |
| 501 | 20231017 | 101200 | 8509225370 | 15740 | 15740 | 15760 | 15700 | 2212 |
| 502 | 20231017 | 101100 | 8474409410 | 15700 | 15750 | 15770 | 15700 | 2236 |
| 503 | 20231017 | 101000 | 8439209400 | 15730 | 15690 | 15750 | 15670 | 7042 |
| 504 | 20231017 | 100900 | 8328529880 | 15690 | 15680 | 15710 | 15670 | 926 |
| 505 | 20231017 | 100800 | 8314005910 | 15710 | 15730 | 15750 | 15690 | 2850 |
| 506 | 20231017 | 100700 | 8269197120 | 15720 | 15750 | 15760 | 15710 | 2640 |
| 507 | 20231017 | 100600 | 8227666360 | 15750 | 15680 | 15760 | 15680 | 4854 |
| 508 | 20231017 | 100500 | 8151427370 | 15660 | 15630 | 15720 | 15630 | 2588 |
| 509 | 20231017 | 100400 | 8110843280 | 15630 | 15630 | 15640 | 15630 | 1243 |
| 510 | 20231017 | 100300 | 8091408670 | 15640 | 15630 | 15650 | 15630 | 1859 |
| 511 | 20231017 | 100200 | 8062336500 | 15630 | 15590 | 15690 | 15590 | 363 |
| 512 | 20231017 | 100100 | 8056660490 | 15710 | 15570 | 15800 | 15550 | 6985 |
| 513 | 20231017 | 100000 | 7947480490 | 15570 | 15490 | 15680 | 15490 | 10862 |
| 514 | 20231017 | 095900 | 7778760110 | 15490 | 15470 | 15500 | 15460 | 3573 |
| 515 | 20231017 | 095800 | 7723434850 | 15460 | 15450 | 15460 | 15440 | 1457 |
| 516 | 20231017 | 095700 | 7700918590 | 15440 | 15450 | 15460 | 15440 | 3131 |
| 517 | 20231017 | 095600 | 7652545030 | 15460 | 15460 | 15470 | 15450 | 2466 |
| 518 | 20231017 | 095500 | 7614418130 | 15470 | 15490 | 15490 | 15460 | 2387 |
| 519 | 20231017 | 095400 | 7577504030 | 15490 | 15540 | 15540 | 15450 | 15590 |
| 520 | 20231017 | 095300 | 7335847210 | 15540 | 15540 | 15550 | 15520 | 7975 |
| 521 | 20231017 | 095200 | 7211935010 | 15540 | 15520 | 15600 | 15520 | 7269 |
| 522 | 20231017 | 095100 | 7099008950 | 15520 | 15690 | 15690 | 15520 | 23593 |
| 523 | 20231017 | 095000 | 6730685880 | 15690 | 15680 | 15740 | 15660 | 3795 |
| 524 | 20231017 | 094900 | 6671186630 | 15660 | 15740 | 15740 | 15660 | 9151 |
| 525 | 20231017 | 094800 | 6527516970 | 15760 | 15780 | 15800 | 15740 | 862 |
| 526 | 20231017 | 094700 | 6513932630 | 15780 | 15790 | 15810 | 15780 | 1220 |
| 527 | 20231017 | 094600 | 6494665970 | 15790 | 15800 | 15800 | 15780 | 1620 |
| 528 | 20231017 | 094500 | 6469073950 | 15800 | 15800 | 15830 | 15790 | 2314 |
| 529 | 20231017 | 094400 | 6432504110 | 15770 | 15770 | 15800 | 15710 | 5295 |
| 530 | 20231017 | 094300 | 6349095300 | 15760 | 15830 | 15840 | 15760 | 4970 |
| 531 | 20231017 | 094200 | 6270560530 | 15830 | 15850 | 15890 | 15800 | 8497 |
| 532 | 20231017 | 094100 | 6135966520 | 15850 | 15860 | 15860 | 15800 | 5619 |
| 533 | 20231017 | 094000 | 6046986930 | 15840 | 15880 | 15910 | 15810 | 10663 |
| 534 | 20231017 | 093900 | 5877803820 | 15890 | 15820 | 15920 | 15810 | 31504 |
| 535 | 20231017 | 093800 | 5377596880 | 15820 | 15750 | 15820 | 15750 | 7575 |
| 536 | 20231017 | 093700 | 5257993160 | 15730 | 15710 | 15750 | 15710 | 2166 |
| 537 | 20231017 | 093600 | 5223917840 | 15710 | 15730 | 15730 | 15700 | 4390 |
| 538 | 20231017 | 093500 | 5154959880 | 15730 | 15740 | 15740 | 15720 | 1653 |
| 539 | 20231017 | 093400 | 5128956190 | 15740 | 15750 | 15760 | 15730 | 2012 |
| 540 | 20231017 | 093300 | 5097274800 | 15730 | 15780 | 15790 | 15730 | 1589 |
| 541 | 20231017 | 093200 | 5072230760 | 15780 | 15770 | 15790 | 15750 | 5401 |
| 542 | 20231017 | 093100 | 4986997100 | 15770 | 15750 | 15780 | 15730 | 3422 |
| 543 | 20231017 | 093000 | 4933107900 | 15760 | 15770 | 15770 | 15730 | 2020 |
| 544 | 20231017 | 092900 | 4901262710 | 15770 | 15670 | 15790 | 15670 | 8373 |
| 545 | 20231017 | 092800 | 4769461700 | 15680 | 15710 | 15720 | 15680 | 1680 |
| 546 | 20231017 | 092700 | 4743101370 | 15690 | 15740 | 15740 | 15690 | 2824 |
| 547 | 20231017 | 092600 | 4698752640 | 15720 | 15720 | 15750 | 15710 | 2564 |
| 548 | 20231017 | 092500 | 4658439520 | 15710 | 15700 | 15760 | 15700 | 2927 |
| 549 | 20231017 | 092400 | 4612410650 | 15700 | 15780 | 15790 | 15700 | 3909 |
| 550 | 20231017 | 092300 | 4550911410 | 15780 | 15790 | 15800 | 15750 | 1654 |
| 551 | 20231017 | 092200 | 4524816350 | 15800 | 15750 | 15840 | 15750 | 10608 |
| 552 | 20231017 | 092100 | 4357147750 | 15730 | 15700 | 15770 | 15690 | 6080 |
| 553 | 20231017 | 092000 | 4261527520 | 15700 | 15680 | 15700 | 15640 | 4150 |
| 554 | 20231017 | 091900 | 4196498940 | 15700 | 15690 | 15700 | 15670 | 3993 |
| 555 | 20231017 | 091800 | 4133871780 | 15680 | 15740 | 15740 | 15670 | 2870 |
| 556 | 20231017 | 091700 | 4088783660 | 15740 | 15780 | 15780 | 15730 | 2783 |
| 557 | 20231017 | 091600 | 4044905880 | 15770 | 15660 | 15770 | 15640 | 15234 |
| 558 | 20231017 | 091500 | 3805641980 | 15660 | 15690 | 15700 | 15650 | 3100 |
| 559 | 20231017 | 091400 | 3757084620 | 15660 | 15750 | 15750 | 15660 | 2610 |
| 560 | 20231017 | 091300 | 3716079710 | 15730 | 15700 | 15730 | 15640 | 14694 |
| 561 | 20231017 | 091200 | 3485699350 | 15700 | 15770 | 15790 | 15700 | 8344 |
| 562 | 20231017 | 091100 | 3354463440 | 15770 | 15840 | 15840 | 15770 | 9756 |
| 563 | 20231017 | 091000 | 3200308240 | 15840 | 15820 | 15870 | 15810 | 17273 |
| 564 | 20231017 | 090900 | 2926692860 | 15830 | 15730 | 15830 | 15730 | 12755 |
| 565 | 20231017 | 090800 | 2725158110 | 15730 | 15800 | 15810 | 15730 | 11310 |
| 566 | 20231017 | 090700 | 2546769540 | 15800 | 15690 | 15840 | 15690 | 32324 |
| 567 | 20231017 | 090600 | 2036676740 | 15680 | 15680 | 15690 | 15650 | 7639 |
| 568 | 20231017 | 090500 | 1916938670 | 15680 | 15630 | 15690 | 15630 | 10328 |
| 569 | 20231017 | 090400 | 1755134880 | 15630 | 15640 | 15690 | 15580 | 9322 |
| 570 | 20231017 | 090300 | 1609408650 | 15610 | 15700 | 15750 | 15610 | 19005 |
| 571 | 20231017 | 090200 | 1311176160 | 15700 | 15590 | 15790 | 15550 | 22751 |
| 572 | 20231017 | 090100 | 954309530 | 15650 | 15600 | 15650 | 15500 | 25670 |
| 573 | 20231017 | 090000 | 554722560 | 15580 | 15490 | 15620 | 15450 | 35682 |