31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 183100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 3 | 20240116 | 183000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 4 | 20240116 | 182900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 5 | 20240116 | 182800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 6 | 20240116 | 182700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 7 | 20240116 | 182600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 8 | 20240116 | 182500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 9 | 20240116 | 182400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 10 | 20240116 | 182300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 11 | 20240116 | 182200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 12 | 20240116 | 182100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 13 | 20240116 | 182000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 14 | 20240116 | 181900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 15 | 20240116 | 181800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 16 | 20240116 | 181700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 17 | 20240116 | 181600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 18 | 20240116 | 181500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 19 | 20240116 | 181400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 20 | 20240116 | 181300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 21 | 20240116 | 181200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 22 | 20240116 | 181100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 23 | 20240116 | 181000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 24 | 20240116 | 180900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 25 | 20240116 | 180800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 26 | 20240116 | 180700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 27 | 20240116 | 180600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 28 | 20240116 | 180500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 29 | 20240116 | 180400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 30 | 20240116 | 180300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 31 | 20240116 | 180200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 32 | 20240116 | 180100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 33 | 20240116 | 180000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 34 | 20240116 | 175900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 35 | 20240116 | 175800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 36 | 20240116 | 175700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 37 | 20240116 | 175600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 38 | 20240116 | 175500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 39 | 20240116 | 175400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 40 | 20240116 | 175300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 41 | 20240116 | 175200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 42 | 20240116 | 175100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 43 | 20240116 | 175000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 44 | 20240116 | 174900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 45 | 20240116 | 174800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 46 | 20240116 | 174700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 47 | 20240116 | 174600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 48 | 20240116 | 174500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 49 | 20240116 | 174400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 50 | 20240116 | 174300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 51 | 20240116 | 174200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 52 | 20240116 | 174100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 53 | 20240116 | 174000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 54 | 20240116 | 173900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 55 | 20240116 | 173800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 56 | 20240116 | 173700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 57 | 20240116 | 173600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 58 | 20240116 | 173500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 59 | 20240116 | 173400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 60 | 20240116 | 173300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 61 | 20240116 | 173200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 62 | 20240116 | 173100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 63 | 20240116 | 173000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 64 | 20240116 | 172900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 65 | 20240116 | 172800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 66 | 20240116 | 172700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 67 | 20240116 | 172600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 68 | 20240116 | 172500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 69 | 20240116 | 172400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 70 | 20240116 | 172300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 71 | 20240116 | 172200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 72 | 20240116 | 172100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 73 | 20240116 | 172000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 74 | 20240116 | 171900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 75 | 20240116 | 171800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 76 | 20240116 | 171700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 77 | 20240116 | 171600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 78 | 20240116 | 171500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 79 | 20240116 | 171400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 80 | 20240116 | 171300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 81 | 20240116 | 171200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 82 | 20240116 | 171100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 83 | 20240116 | 171000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 84 | 20240116 | 170900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 85 | 20240116 | 170800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 86 | 20240116 | 170700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 87 | 20240116 | 170600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 88 | 20240116 | 170500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 89 | 20240116 | 170400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 90 | 20240116 | 170300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 91 | 20240116 | 170200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 92 | 20240116 | 170100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 93 | 20240116 | 170000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 94 | 20240116 | 165900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 95 | 20240116 | 165800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 96 | 20240116 | 165700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 97 | 20240116 | 165600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 98 | 20240116 | 165500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 99 | 20240116 | 165400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 100 | 20240116 | 165300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 101 | 20240116 | 165200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 102 | 20240116 | 165100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 103 | 20240116 | 165000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 104 | 20240116 | 164900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 105 | 20240116 | 164800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 106 | 20240116 | 164700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 107 | 20240116 | 164600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 108 | 20240116 | 164500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 109 | 20240116 | 164400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 110 | 20240116 | 164300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 111 | 20240116 | 164200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 112 | 20240116 | 164100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 113 | 20240116 | 164000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 114 | 20240116 | 163900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 115 | 20240116 | 163800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 116 | 20240116 | 163700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 117 | 20240116 | 163600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 118 | 20240116 | 163500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 119 | 20240116 | 163400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 120 | 20240116 | 163300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 121 | 20240116 | 163200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 122 | 20240116 | 163100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 123 | 20240116 | 163000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 124 | 20240116 | 162900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 125 | 20240116 | 162800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 126 | 20240116 | 162700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 127 | 20240116 | 162600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 128 | 20240116 | 162500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 129 | 20240116 | 162400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 130 | 20240116 | 162300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 131 | 20240116 | 162200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 132 | 20240116 | 162100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 133 | 20240116 | 162000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 134 | 20240116 | 161900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 135 | 20240116 | 161800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 136 | 20240116 | 161700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 137 | 20240116 | 161600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 138 | 20240116 | 161500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 139 | 20240116 | 161400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 140 | 20240116 | 161300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 141 | 20240116 | 161200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 142 | 20240116 | 161100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 143 | 20240116 | 161000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 144 | 20240116 | 160900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 145 | 20240116 | 160800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 146 | 20240116 | 160700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 147 | 20240116 | 160600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 148 | 20240116 | 160500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 149 | 20240116 | 160400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 150 | 20240116 | 160300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 151 | 20240116 | 160200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 152 | 20240116 | 160100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 153 | 20240116 | 160000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 154 | 20240116 | 155900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 155 | 20240116 | 155800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 156 | 20240116 | 155700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 157 | 20240116 | 155600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 158 | 20240116 | 155500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 159 | 20240116 | 155400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 160 | 20240116 | 155300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 161 | 20240116 | 155200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 162 | 20240116 | 155100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 163 | 20240116 | 155000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 164 | 20240116 | 154900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 165 | 20240116 | 154800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 166 | 20240116 | 154700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 167 | 20240116 | 154600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 168 | 20240116 | 154500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 169 | 20240116 | 154400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 170 | 20240116 | 154300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 171 | 20240116 | 154200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 172 | 20240116 | 154100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 173 | 20240116 | 154000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 174 | 20240116 | 153900 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 175 | 20240116 | 153800 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 176 | 20240116 | 153700 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 177 | 20240116 | 153600 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 178 | 20240116 | 153500 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 179 | 20240116 | 153400 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 180 | 20240116 | 153300 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 181 | 20240116 | 153200 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 0 |
| 182 | 20240116 | 153100 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 183 | 20240116 | 153000 | 23803602180 | 16090 | 16090 | 16090 | 16090 | 12777 |
| 184 | 20240116 | 152900 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 185 | 20240116 | 152800 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 186 | 20240116 | 152700 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 187 | 20240116 | 152600 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 188 | 20240116 | 152500 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 189 | 20240116 | 152400 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 190 | 20240116 | 152300 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 191 | 20240116 | 152200 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 192 | 20240116 | 152100 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 193 | 20240116 | 152000 | 23598020250 | 16090 | 16090 | 16090 | 16090 | 0 |
| 194 | 20240116 | 151900 | 23598020250 | 16090 | 16100 | 16100 | 16060 | 3708 |
| 195 | 20240116 | 151800 | 23538378580 | 16090 | 16080 | 16100 | 16050 | 8017 |
| 196 | 20240116 | 151700 | 23409506710 | 16080 | 16060 | 16100 | 16060 | 4166 |
| 197 | 20240116 | 151600 | 23342544930 | 16060 | 16110 | 16110 | 16050 | 6643 |
| 198 | 20240116 | 151500 | 23235737880 | 16110 | 16120 | 16120 | 16100 | 3136 |
| 199 | 20240116 | 151400 | 23185210700 | 16120 | 16100 | 16130 | 16080 | 3299 |
| 200 | 20240116 | 151300 | 23132081240 | 16090 | 16130 | 16130 | 16090 | 8478 |
| 201 | 20240116 | 151200 | 22995498440 | 16130 | 16140 | 16140 | 16120 | 2742 |
| 202 | 20240116 | 151100 | 22951275690 | 16120 | 16150 | 16160 | 16120 | 3192 |
| 203 | 20240116 | 151000 | 22899755890 | 16150 | 16170 | 16170 | 16150 | 2484 |
| 204 | 20240116 | 150900 | 22859626270 | 16170 | 16170 | 16180 | 16160 | 927 |
| 205 | 20240116 | 150800 | 22844638910 | 16160 | 16120 | 16170 | 16110 | 1620 |
| 206 | 20240116 | 150700 | 22818495870 | 16130 | 16160 | 16180 | 16070 | 17382 |
| 207 | 20240116 | 150600 | 22538301000 | 16170 | 16190 | 16190 | 16160 | 7136 |
| 208 | 20240116 | 150500 | 22422890430 | 16190 | 16200 | 16210 | 16190 | 1998 |
| 209 | 20240116 | 150400 | 22390531580 | 16200 | 16220 | 16230 | 16190 | 11386 |
| 210 | 20240116 | 150300 | 22206087370 | 16220 | 16220 | 16230 | 16210 | 5466 |
| 211 | 20240116 | 150200 | 22117449340 | 16230 | 16240 | 16240 | 16230 | 1189 |
| 212 | 20240116 | 150100 | 22098150470 | 16240 | 16240 | 16250 | 16240 | 173 |
| 213 | 20240116 | 150000 | 22095340230 | 16230 | 16230 | 16280 | 16220 | 537 |
| 214 | 20240116 | 145900 | 22086623200 | 16230 | 16230 | 16290 | 16230 | 6439 |
| 215 | 20240116 | 145800 | 21982020210 | 16230 | 16280 | 16280 | 16230 | 4120 |
| 216 | 20240116 | 145700 | 21915107630 | 16260 | 16290 | 16300 | 16260 | 2327 |
| 217 | 20240116 | 145600 | 21877233870 | 16290 | 16270 | 16290 | 16270 | 483 |
| 218 | 20240116 | 145500 | 21869370300 | 16270 | 16260 | 16280 | 16260 | 456 |
| 219 | 20240116 | 145400 | 21861954160 | 16260 | 16260 | 16260 | 16250 | 1901 |
| 220 | 20240116 | 145300 | 21831060060 | 16260 | 16260 | 16280 | 16250 | 2853 |
| 221 | 20240116 | 145200 | 21784667470 | 16260 | 16270 | 16270 | 16260 | 761 |
| 222 | 20240116 | 145100 | 21772289120 | 16270 | 16260 | 16270 | 16250 | 2774 |
| 223 | 20240116 | 145000 | 21727195440 | 16250 | 16260 | 16270 | 16250 | 3787 |
| 224 | 20240116 | 144900 | 21665624560 | 16260 | 16290 | 16290 | 16260 | 2966 |
| 225 | 20240116 | 144800 | 21617367000 | 16290 | 16290 | 16290 | 16270 | 4839 |
| 226 | 20240116 | 144700 | 21538616780 | 16290 | 16300 | 16300 | 16290 | 1836 |
| 227 | 20240116 | 144600 | 21508706580 | 16290 | 16290 | 16300 | 16290 | 317 |
| 228 | 20240116 | 144500 | 21503542370 | 16300 | 16300 | 16330 | 16280 | 8181 |
| 229 | 20240116 | 144400 | 21370204870 | 16300 | 16330 | 16330 | 16300 | 2831 |
| 230 | 20240116 | 144300 | 21324032400 | 16330 | 16320 | 16340 | 16310 | 4469 |
| 231 | 20240116 | 144200 | 21251087570 | 16320 | 16330 | 16330 | 16310 | 2535 |
| 232 | 20240116 | 144100 | 21209718780 | 16330 | 16340 | 16340 | 16330 | 633 |
| 233 | 20240116 | 144000 | 21199380930 | 16340 | 16330 | 16340 | 16330 | 1635 |
| 234 | 20240116 | 143900 | 21172672960 | 16330 | 16340 | 16340 | 16330 | 466 |
| 235 | 20240116 | 143800 | 21165058950 | 16340 | 16330 | 16340 | 16320 | 511 |
| 236 | 20240116 | 143700 | 21156717760 | 16320 | 16360 | 16360 | 16320 | 2668 |
| 237 | 20240116 | 143600 | 21113160790 | 16370 | 16390 | 16390 | 16370 | 194 |
| 238 | 20240116 | 143500 | 21109983750 | 16390 | 16370 | 16390 | 16370 | 336 |
| 239 | 20240116 | 143400 | 21104480570 | 16330 | 16330 | 16380 | 16320 | 3743 |
| 240 | 20240116 | 143300 | 21043361950 | 16330 | 16360 | 16370 | 16320 | 10904 |
| 241 | 20240116 | 143200 | 20865143060 | 16370 | 16400 | 16400 | 16360 | 10470 |
| 242 | 20240116 | 143100 | 20693683080 | 16400 | 16400 | 16400 | 16400 | 37 |
| 243 | 20240116 | 143000 | 20693076280 | 16400 | 16400 | 16400 | 16400 | 316 |
| 244 | 20240116 | 142900 | 20687893880 | 16400 | 16390 | 16400 | 16390 | 1134 |
| 245 | 20240116 | 142800 | 20669307180 | 16390 | 16400 | 16400 | 16390 | 1379 |
| 246 | 20240116 | 142700 | 20646704740 | 16390 | 16400 | 16400 | 16390 | 120 |
| 247 | 20240116 | 142600 | 20644737320 | 16400 | 16400 | 16400 | 16400 | 326 |
| 248 | 20240116 | 142500 | 20639390920 | 16400 | 16400 | 16410 | 16390 | 1941 |
| 249 | 20240116 | 142400 | 20607558600 | 16410 | 16410 | 16410 | 16400 | 253 |
| 250 | 20240116 | 142300 | 20603409280 | 16410 | 16410 | 16410 | 16410 | 1407 |
| 251 | 20240116 | 142200 | 20580320410 | 16420 | 16430 | 16430 | 16420 | 1225 |
| 252 | 20240116 | 142100 | 20560205410 | 16430 | 16410 | 16430 | 16410 | 265 |
| 253 | 20240116 | 142000 | 20555854690 | 16410 | 16410 | 16420 | 16410 | 1422 |
| 254 | 20240116 | 141900 | 20532519480 | 16420 | 16410 | 16420 | 16400 | 918 |
| 255 | 20240116 | 141800 | 20517454740 | 16400 | 16400 | 16410 | 16400 | 756 |
| 256 | 20240116 | 141700 | 20505053670 | 16410 | 16400 | 16410 | 16400 | 654 |
| 257 | 20240116 | 141600 | 20494324280 | 16400 | 16410 | 16410 | 16400 | 543 |
| 258 | 20240116 | 141500 | 20485418880 | 16400 | 16390 | 16400 | 16390 | 799 |
| 259 | 20240116 | 141400 | 20472318380 | 16400 | 16400 | 16400 | 16390 | 81 |
| 260 | 20240116 | 141300 | 20470990400 | 16390 | 16400 | 16410 | 16390 | 605 |
| 261 | 20240116 | 141200 | 20461073160 | 16390 | 16400 | 16410 | 16390 | 1410 |
| 262 | 20240116 | 141100 | 20437955500 | 16410 | 16390 | 16410 | 16390 | 798 |
| 263 | 20240116 | 141000 | 20424874560 | 16390 | 16410 | 16410 | 16380 | 5173 |
| 264 | 20240116 | 140900 | 20340101960 | 16380 | 16420 | 16420 | 16380 | 6332 |
| 265 | 20240116 | 140800 | 20236314080 | 16420 | 16410 | 16420 | 16410 | 1037 |
| 266 | 20240116 | 140700 | 20219296710 | 16410 | 16410 | 16420 | 16410 | 851 |
| 267 | 20240116 | 140600 | 20205329930 | 16420 | 16420 | 16420 | 16410 | 280 |
| 268 | 20240116 | 140500 | 20200733920 | 16420 | 16430 | 16430 | 16420 | 772 |
| 269 | 20240116 | 140400 | 20188054670 | 16430 | 16450 | 16450 | 16430 | 527 |
| 270 | 20240116 | 140300 | 20179391150 | 16440 | 16460 | 16470 | 16440 | 1145 |
| 271 | 20240116 | 140200 | 20160547610 | 16490 | 16480 | 16490 | 16470 | 2600 |
| 272 | 20240116 | 140100 | 20117681710 | 16490 | 16490 | 16490 | 16480 | 659 |
| 273 | 20240116 | 140000 | 20106818050 | 16500 | 16490 | 16500 | 16490 | 194 |
| 274 | 20240116 | 135900 | 20103618900 | 16490 | 16480 | 16490 | 16480 | 463 |
| 275 | 20240116 | 135800 | 20095986600 | 16470 | 16460 | 16480 | 16460 | 608 |
| 276 | 20240116 | 135700 | 20085970260 | 16450 | 16430 | 16460 | 16430 | 1200 |
| 277 | 20240116 | 135600 | 20066237100 | 16430 | 16430 | 16430 | 16420 | 351 |
| 278 | 20240116 | 135500 | 20060472800 | 16430 | 16420 | 16430 | 16420 | 130 |
| 279 | 20240116 | 135400 | 20058337610 | 16430 | 16420 | 16430 | 16420 | 81 |
| 280 | 20240116 | 135300 | 20057006810 | 16430 | 16430 | 16430 | 16420 | 417 |
| 281 | 20240116 | 135200 | 20050155700 | 16430 | 16420 | 16430 | 16420 | 216 |
| 282 | 20240116 | 135100 | 20046608710 | 16420 | 16400 | 16420 | 16390 | 2927 |
| 283 | 20240116 | 135000 | 19998604250 | 16400 | 16410 | 16420 | 16390 | 2207 |
| 284 | 20240116 | 134900 | 19962418220 | 16420 | 16410 | 16420 | 16410 | 206 |
| 285 | 20240116 | 134800 | 19959037620 | 16420 | 16430 | 16430 | 16420 | 1074 |
| 286 | 20240116 | 134700 | 19941402410 | 16430 | 16430 | 16430 | 16430 | 46 |
| 287 | 20240116 | 134600 | 19940646630 | 16430 | 16430 | 16430 | 16420 | 478 |
| 288 | 20240116 | 134500 | 19932794090 | 16430 | 16440 | 16460 | 16420 | 813 |
| 289 | 20240116 | 134400 | 19919422270 | 16440 | 16410 | 16440 | 16410 | 259 |
| 290 | 20240116 | 134300 | 19915168940 | 16410 | 16410 | 16410 | 16400 | 548 |
| 291 | 20240116 | 134200 | 19906178240 | 16410 | 16430 | 16440 | 16410 | 1185 |
| 292 | 20240116 | 134100 | 19886709250 | 16420 | 16400 | 16420 | 16400 | 1245 |
| 293 | 20240116 | 134000 | 19866278900 | 16400 | 16400 | 16410 | 16400 | 517 |
| 294 | 20240116 | 133900 | 19857797940 | 16400 | 16400 | 16410 | 16390 | 5788 |
| 295 | 20240116 | 133800 | 19762902200 | 16400 | 16410 | 16410 | 16400 | 3674 |
| 296 | 20240116 | 133700 | 19702645100 | 16400 | 16430 | 16430 | 16400 | 2581 |
| 297 | 20240116 | 133600 | 19660301530 | 16420 | 16410 | 16420 | 16410 | 585 |
| 298 | 20240116 | 133500 | 19650697710 | 16420 | 16410 | 16420 | 16400 | 891 |
| 299 | 20240116 | 133400 | 19636075970 | 16420 | 16420 | 16430 | 16420 | 886 |
| 300 | 20240116 | 133300 | 19621526810 | 16410 | 16420 | 16430 | 16410 | 748 |
| 301 | 20240116 | 133200 | 19609245210 | 16410 | 16430 | 16430 | 16410 | 908 |
| 302 | 20240116 | 133100 | 19594340030 | 16430 | 16420 | 16430 | 16420 | 335 |
| 303 | 20240116 | 133000 | 19588839260 | 16420 | 16410 | 16420 | 16400 | 338 |
| 304 | 20240116 | 132900 | 19583292410 | 16410 | 16420 | 16430 | 16400 | 7062 |
| 305 | 20240116 | 132800 | 19467404460 | 16430 | 16440 | 16440 | 16430 | 1855 |
| 306 | 20240116 | 132700 | 19436923430 | 16440 | 16440 | 16440 | 16440 | 236 |
| 307 | 20240116 | 132600 | 19433043590 | 16440 | 16450 | 16450 | 16440 | 118 |
| 308 | 20240116 | 132500 | 19431103620 | 16450 | 16460 | 16460 | 16450 | 44 |
| 309 | 20240116 | 132400 | 19430379810 | 16440 | 16450 | 16450 | 16440 | 1430 |
| 310 | 20240116 | 132300 | 19406867150 | 16450 | 16470 | 16470 | 16450 | 674 |
| 311 | 20240116 | 132200 | 19395778410 | 16470 | 16460 | 16470 | 16460 | 366 |
| 312 | 20240116 | 132100 | 19389753220 | 16460 | 16460 | 16460 | 16460 | 138 |
| 313 | 20240116 | 132000 | 19387481740 | 16450 | 16470 | 16470 | 16450 | 1021 |
| 314 | 20240116 | 131900 | 19370684240 | 16490 | 16490 | 16490 | 16460 | 600 |
| 315 | 20240116 | 131800 | 19360791740 | 16450 | 16460 | 16500 | 16450 | 1612 |
| 316 | 20240116 | 131700 | 19334212780 | 16480 | 16460 | 16480 | 16460 | 1169 |
| 317 | 20240116 | 131600 | 19314951040 | 16460 | 16490 | 16490 | 16450 | 1489 |
| 318 | 20240116 | 131500 | 19290408240 | 16490 | 16490 | 16490 | 16490 | 11 |
| 319 | 20240116 | 131400 | 19290226850 | 16500 | 16460 | 16500 | 16450 | 1056 |
| 320 | 20240116 | 131300 | 19272833350 | 16460 | 16450 | 16470 | 16450 | 83 |
| 321 | 20240116 | 131200 | 19271467120 | 16450 | 16470 | 16470 | 16450 | 498 |
| 322 | 20240116 | 131100 | 19263271040 | 16470 | 16470 | 16470 | 16460 | 522 |
| 323 | 20240116 | 131000 | 19254675620 | 16470 | 16460 | 16480 | 16460 | 613 |
| 324 | 20240116 | 130900 | 19244579150 | 16470 | 16470 | 16470 | 16460 | 83 |
| 325 | 20240116 | 130800 | 19243212410 | 16460 | 16450 | 16460 | 16450 | 180 |
| 326 | 20240116 | 130700 | 19240249710 | 16440 | 16460 | 16460 | 16440 | 1819 |
| 327 | 20240116 | 130600 | 19210326350 | 16460 | 16480 | 16480 | 16460 | 724 |
| 328 | 20240116 | 130500 | 19198409270 | 16480 | 16480 | 16490 | 16480 | 242 |
| 329 | 20240116 | 130400 | 19194420990 | 16480 | 16520 | 16530 | 16480 | 240 |
| 330 | 20240116 | 130300 | 19190464450 | 16520 | 16490 | 16530 | 16490 | 1127 |
| 331 | 20240116 | 130200 | 19171865270 | 16500 | 16500 | 16500 | 16470 | 3174 |
| 332 | 20240116 | 130100 | 19119574000 | 16490 | 16550 | 16550 | 16470 | 538 |
| 333 | 20240116 | 130000 | 19110703070 | 16500 | 16530 | 16530 | 16500 | 187 |
| 334 | 20240116 | 125900 | 19107614060 | 16570 | 16470 | 16570 | 16470 | 1002 |
| 335 | 20240116 | 125800 | 19091068950 | 16470 | 16460 | 16470 | 16450 | 1110 |
| 336 | 20240116 | 125700 | 19072791240 | 16450 | 16440 | 16450 | 16440 | 631 |
| 337 | 20240116 | 125600 | 19062411890 | 16450 | 16440 | 16450 | 16430 | 1933 |
| 338 | 20240116 | 125500 | 19030650270 | 16440 | 16440 | 16450 | 16440 | 1332 |
| 339 | 20240116 | 125400 | 19008744790 | 16450 | 16430 | 16450 | 16430 | 759 |
| 340 | 20240116 | 125300 | 18996266620 | 16440 | 16440 | 16440 | 16430 | 217 |
| 341 | 20240116 | 125200 | 18992699290 | 16430 | 16440 | 16440 | 16430 | 817 |
| 342 | 20240116 | 125100 | 18979275580 | 16440 | 16440 | 16450 | 16440 | 163 |
| 343 | 20240116 | 125000 | 18976595260 | 16440 | 16440 | 16450 | 16440 | 237 |
| 344 | 20240116 | 124900 | 18972698920 | 16440 | 16450 | 16450 | 16430 | 156 |
| 345 | 20240116 | 124800 | 18970134800 | 16450 | 16430 | 16450 | 16430 | 390 |
| 346 | 20240116 | 124700 | 18963725900 | 16430 | 16420 | 16430 | 16420 | 427 |
| 347 | 20240116 | 124600 | 18956713200 | 16420 | 16440 | 16440 | 16420 | 2077 |
| 348 | 20240116 | 124500 | 18922604810 | 16430 | 16450 | 16450 | 16430 | 1249 |
| 349 | 20240116 | 124400 | 18902077240 | 16450 | 16440 | 16460 | 16440 | 239 |
| 350 | 20240116 | 124300 | 18898146040 | 16430 | 16450 | 16450 | 16430 | 2610 |
| 351 | 20240116 | 124200 | 18855241830 | 16450 | 16490 | 16490 | 16440 | 3263 |
| 352 | 20240116 | 124100 | 18801538390 | 16490 | 16470 | 16490 | 16470 | 361 |
| 353 | 20240116 | 124000 | 18795592510 | 16470 | 16480 | 16480 | 16460 | 1475 |
| 354 | 20240116 | 123900 | 18771298520 | 16480 | 16480 | 16480 | 16470 | 961 |
| 355 | 20240116 | 123800 | 18755461850 | 16480 | 16490 | 16490 | 16470 | 3147 |
| 356 | 20240116 | 123700 | 18703605100 | 16490 | 16490 | 16490 | 16480 | 430 |
| 357 | 20240116 | 123600 | 18696514900 | 16480 | 16490 | 16490 | 16480 | 91 |
| 358 | 20240116 | 123500 | 18695015080 | 16490 | 16520 | 16520 | 16490 | 2119 |
| 359 | 20240116 | 123400 | 18660054090 | 16520 | 16500 | 16520 | 16500 | 180 |
| 360 | 20240116 | 123300 | 18657081600 | 16500 | 16490 | 16500 | 16490 | 341 |
| 361 | 20240116 | 123200 | 18651457580 | 16480 | 16510 | 16510 | 16480 | 1302 |
| 362 | 20240116 | 123100 | 18629984700 | 16510 | 16530 | 16530 | 16510 | 200 |
| 363 | 20240116 | 123000 | 18626680410 | 16540 | 16560 | 16560 | 16540 | 520 |
| 364 | 20240116 | 122900 | 18618075810 | 16560 | 16560 | 16570 | 16560 | 406 |
| 365 | 20240116 | 122800 | 18611348540 | 16560 | 16570 | 16570 | 16560 | 490 |
| 366 | 20240116 | 122700 | 18603234130 | 16570 | 16570 | 16570 | 16560 | 293 |
| 367 | 20240116 | 122600 | 18598379510 | 16560 | 16550 | 16560 | 16550 | 134 |
| 368 | 20240116 | 122500 | 18596161670 | 16550 | 16510 | 16550 | 16510 | 1415 |
| 369 | 20240116 | 122400 | 18572781180 | 16500 | 16520 | 16530 | 16500 | 385 |
| 370 | 20240116 | 122300 | 18566421000 | 16510 | 16520 | 16520 | 16510 | 98 |
| 371 | 20240116 | 122200 | 18564802620 | 16450 | 16520 | 16520 | 16440 | 14690 |
| 372 | 20240116 | 122100 | 18322756800 | 16520 | 16520 | 16520 | 16510 | 1022 |
| 373 | 20240116 | 122000 | 18305873400 | 16530 | 16530 | 16530 | 16530 | 140 |
| 374 | 20240116 | 121900 | 18303559200 | 16520 | 16520 | 16520 | 16520 | 779 |
| 375 | 20240116 | 121800 | 18290690120 | 16520 | 16520 | 16520 | 16520 | 339 |
| 376 | 20240116 | 121700 | 18285089840 | 16520 | 16520 | 16520 | 16520 | 720 |
| 377 | 20240116 | 121600 | 18273195440 | 16520 | 16540 | 16540 | 16520 | 795 |
| 378 | 20240116 | 121500 | 18260058030 | 16540 | 16540 | 16540 | 16520 | 109 |
| 379 | 20240116 | 121400 | 18258255940 | 16540 | 16540 | 16540 | 16540 | 324 |
| 380 | 20240116 | 121300 | 18252896980 | 16540 | 16540 | 16540 | 16520 | 1634 |
| 381 | 20240116 | 121200 | 18225885900 | 16540 | 16560 | 16560 | 16540 | 758 |
| 382 | 20240116 | 121100 | 18213344020 | 16560 | 16560 | 16580 | 16560 | 40 |
| 383 | 20240116 | 121000 | 18212681350 | 16570 | 16540 | 16570 | 16540 | 28 |
| 384 | 20240116 | 120900 | 18212218110 | 16530 | 16560 | 16560 | 16530 | 931 |
| 385 | 20240116 | 120800 | 18196819390 | 16560 | 16570 | 16570 | 16560 | 237 |
| 386 | 20240116 | 120700 | 18192894530 | 16570 | 16570 | 16570 | 16570 | 273 |
| 387 | 20240116 | 120600 | 18188370920 | 16580 | 16580 | 16580 | 16580 | 0 |
| 388 | 20240116 | 120500 | 18188370920 | 16580 | 16580 | 16580 | 16580 | 19 |
| 389 | 20240116 | 120400 | 18188055900 | 16560 | 16560 | 16560 | 16560 | 500 |
| 390 | 20240116 | 120300 | 18179775900 | 16580 | 16580 | 16580 | 16580 | 110 |
| 391 | 20240116 | 120200 | 18177952100 | 16570 | 16570 | 16570 | 16570 | 105 |
| 392 | 20240116 | 120100 | 18176212250 | 16570 | 16530 | 16570 | 16530 | 915 |
| 393 | 20240116 | 120000 | 18161069020 | 16540 | 16550 | 16550 | 16530 | 1266 |
| 394 | 20240116 | 115900 | 18140128430 | 16550 | 16540 | 16550 | 16540 | 635 |
| 395 | 20240116 | 115800 | 18129623220 | 16540 | 16560 | 16560 | 16540 | 157 |
| 396 | 20240116 | 115700 | 18127025480 | 16550 | 16560 | 16560 | 16550 | 556 |
| 397 | 20240116 | 115600 | 18117822860 | 16560 | 16560 | 16580 | 16560 | 22 |
| 398 | 20240116 | 115500 | 18117458340 | 16560 | 16550 | 16560 | 16550 | 108 |
| 399 | 20240116 | 115400 | 18115670790 | 16550 | 16550 | 16550 | 16550 | 400 |
| 400 | 20240116 | 115300 | 18109050790 | 16550 | 16590 | 16590 | 16550 | 693 |
| 401 | 20240116 | 115200 | 18097572260 | 16590 | 16570 | 16590 | 16570 | 94 |
| 402 | 20240116 | 115100 | 18096013480 | 16560 | 16580 | 16580 | 16550 | 201 |
| 403 | 20240116 | 115000 | 18092685580 | 16580 | 16580 | 16580 | 16580 | 102 |
| 404 | 20240116 | 114900 | 18090994420 | 16590 | 16580 | 16590 | 16550 | 671 |
| 405 | 20240116 | 114800 | 18079881430 | 16600 | 16580 | 16610 | 16580 | 63 |
| 406 | 20240116 | 114700 | 18078835340 | 16580 | 16610 | 16610 | 16580 | 168 |
| 407 | 20240116 | 114600 | 18076049810 | 16610 | 16590 | 16610 | 16570 | 724 |
| 408 | 20240116 | 114500 | 18064048200 | 16590 | 16610 | 16610 | 16590 | 1022 |
| 409 | 20240116 | 114400 | 18047092410 | 16610 | 16610 | 16610 | 16610 | 115 |
| 410 | 20240116 | 114300 | 18045182260 | 16590 | 16570 | 16590 | 16570 | 349 |
| 411 | 20240116 | 114200 | 18039397330 | 16550 | 16550 | 16560 | 16550 | 925 |
| 412 | 20240116 | 114100 | 18024085980 | 16550 | 16560 | 16560 | 16550 | 634 |
| 413 | 20240116 | 114000 | 18013592290 | 16550 | 16550 | 16550 | 16550 | 56 |
| 414 | 20240116 | 113900 | 18012665490 | 16550 | 16560 | 16570 | 16550 | 548 |
| 415 | 20240116 | 113800 | 18003591880 | 16560 | 16550 | 16560 | 16550 | 133 |
| 416 | 20240116 | 113700 | 18001389410 | 16550 | 16560 | 16560 | 16550 | 1468 |
| 417 | 20240116 | 113600 | 17977088460 | 16560 | 16580 | 16580 | 16560 | 969 |
| 418 | 20240116 | 113500 | 17961034880 | 16580 | 16570 | 16580 | 16570 | 741 |
| 419 | 20240116 | 113400 | 17948756450 | 16570 | 16560 | 16570 | 16560 | 92 |
| 420 | 20240116 | 113300 | 17947232510 | 16560 | 16570 | 16570 | 16560 | 258 |
| 421 | 20240116 | 113200 | 17942958930 | 16560 | 16580 | 16580 | 16560 | 693 |
| 422 | 20240116 | 113100 | 17931478140 | 16560 | 16600 | 16600 | 16560 | 2742 |
| 423 | 20240116 | 113000 | 17886028090 | 16600 | 16620 | 16620 | 16590 | 2142 |
| 424 | 20240116 | 112900 | 17850453920 | 16610 | 16620 | 16630 | 16610 | 1286 |
| 425 | 20240116 | 112800 | 17829079980 | 16620 | 16650 | 16650 | 16620 | 1451 |
| 426 | 20240116 | 112700 | 17804942250 | 16650 | 16670 | 16690 | 16650 | 315 |
| 427 | 20240116 | 112600 | 17799692800 | 16670 | 16670 | 16690 | 16670 | 118 |
| 428 | 20240116 | 112500 | 17797725080 | 16680 | 16680 | 16680 | 16680 | 740 |
| 429 | 20240116 | 112400 | 17785381880 | 16680 | 16690 | 16690 | 16640 | 189 |
| 430 | 20240116 | 112300 | 17782233370 | 16690 | 16680 | 16700 | 16630 | 1929 |
| 431 | 20240116 | 112200 | 17750072460 | 16670 | 16690 | 16700 | 16670 | 406 |
| 432 | 20240116 | 112100 | 17743297210 | 16690 | 16680 | 16700 | 16680 | 398 |
| 433 | 20240116 | 112000 | 17736652610 | 16700 | 16700 | 16700 | 16690 | 231 |
| 434 | 20240116 | 111900 | 17732795010 | 16700 | 16670 | 16700 | 16650 | 503 |
| 435 | 20240116 | 111800 | 17724406220 | 16670 | 16650 | 16690 | 16650 | 134 |
| 436 | 20240116 | 111700 | 17722171530 | 16650 | 16650 | 16680 | 16650 | 408 |
| 437 | 20240116 | 111600 | 17715375340 | 16650 | 16680 | 16680 | 16650 | 3317 |
| 438 | 20240116 | 111500 | 17660116830 | 16680 | 16680 | 16680 | 16670 | 1161 |
| 439 | 20240116 | 111400 | 17640754760 | 16690 | 16700 | 16700 | 16680 | 734 |
| 440 | 20240116 | 111300 | 17628502010 | 16710 | 16700 | 16710 | 16700 | 1570 |
| 441 | 20240116 | 111200 | 17602281480 | 16710 | 16720 | 16730 | 16700 | 1541 |
| 442 | 20240116 | 111100 | 17576529300 | 16730 | 16750 | 16750 | 16730 | 160 |
| 443 | 20240116 | 111000 | 17573852280 | 16730 | 16740 | 16740 | 16730 | 2876 |
| 444 | 20240116 | 110900 | 17525722330 | 16740 | 16760 | 16770 | 16740 | 2794 |
| 445 | 20240116 | 110800 | 17478897030 | 16760 | 16770 | 16780 | 16760 | 1027 |
| 446 | 20240116 | 110700 | 17461675090 | 16770 | 16790 | 16800 | 16770 | 3661 |
| 447 | 20240116 | 110600 | 17400235820 | 16790 | 16780 | 16800 | 16770 | 5537 |
| 448 | 20240116 | 110500 | 17307298360 | 16780 | 16740 | 16780 | 16730 | 1637 |
| 449 | 20240116 | 110400 | 17279856170 | 16740 | 16730 | 16740 | 16730 | 317 |
| 450 | 20240116 | 110300 | 17274552140 | 16730 | 16740 | 16740 | 16720 | 1751 |
| 451 | 20240116 | 110200 | 17245260950 | 16730 | 16760 | 16760 | 16730 | 2785 |
| 452 | 20240116 | 110100 | 17198622010 | 16760 | 16760 | 16780 | 16760 | 692 |
| 453 | 20240116 | 110000 | 17187019000 | 16760 | 16780 | 16790 | 16760 | 1723 |
| 454 | 20240116 | 105900 | 17158107870 | 16770 | 16790 | 16790 | 16760 | 1971 |
| 455 | 20240116 | 105800 | 17125027650 | 16780 | 16720 | 16780 | 16710 | 6307 |
| 456 | 20240116 | 105700 | 17019410790 | 16720 | 16690 | 16720 | 16690 | 1134 |
| 457 | 20240116 | 105600 | 17000470450 | 16690 | 16660 | 16700 | 16660 | 623 |
| 458 | 20240116 | 105500 | 16990071220 | 16700 | 16660 | 16700 | 16650 | 1347 |
| 459 | 20240116 | 105400 | 16967627410 | 16670 | 16680 | 16680 | 16670 | 847 |
| 460 | 20240116 | 105300 | 16953502200 | 16670 | 16680 | 16690 | 16670 | 5031 |
| 461 | 20240116 | 105200 | 16869586950 | 16680 | 16670 | 16690 | 16670 | 468 |
| 462 | 20240116 | 105100 | 16861780920 | 16680 | 16680 | 16680 | 16680 | 140 |
| 463 | 20240116 | 105000 | 16859445720 | 16680 | 16670 | 16680 | 16650 | 2756 |
| 464 | 20240116 | 104900 | 16813498400 | 16670 | 16680 | 16680 | 16670 | 660 |
| 465 | 20240116 | 104800 | 16802492560 | 16660 | 16660 | 16670 | 16660 | 188 |
| 466 | 20240116 | 104700 | 16799359850 | 16650 | 16640 | 16660 | 16640 | 774 |
| 467 | 20240116 | 104600 | 16786472750 | 16650 | 16650 | 16650 | 16640 | 1821 |
| 468 | 20240116 | 104500 | 16756159970 | 16650 | 16670 | 16670 | 16650 | 542 |
| 469 | 20240116 | 104400 | 16747130980 | 16670 | 16670 | 16680 | 16670 | 674 |
| 470 | 20240116 | 104300 | 16735893990 | 16660 | 16640 | 16660 | 16620 | 1930 |
| 471 | 20240116 | 104200 | 16703797970 | 16640 | 16620 | 16660 | 16610 | 932 |
| 472 | 20240116 | 104100 | 16688286230 | 16620 | 16670 | 16670 | 16610 | 4554 |
| 473 | 20240116 | 104000 | 16612503530 | 16660 | 16670 | 16670 | 16660 | 524 |
| 474 | 20240116 | 103900 | 16603772460 | 16660 | 16660 | 16660 | 16650 | 1743 |
| 475 | 20240116 | 103800 | 16574742510 | 16660 | 16660 | 16670 | 16650 | 1681 |
| 476 | 20240116 | 103700 | 16546738070 | 16660 | 16670 | 16670 | 16650 | 667 |
| 477 | 20240116 | 103600 | 16535623020 | 16680 | 16700 | 16700 | 16670 | 1366 |
| 478 | 20240116 | 103500 | 16512828470 | 16690 | 16670 | 16690 | 16650 | 4310 |
| 479 | 20240116 | 103400 | 16440956980 | 16670 | 16580 | 16720 | 16580 | 5662 |
| 480 | 20240116 | 103300 | 16346725870 | 16570 | 16520 | 16570 | 16520 | 2470 |
| 481 | 20240116 | 103200 | 16305852950 | 16520 | 16520 | 16530 | 16520 | 165 |
| 482 | 20240116 | 103100 | 16303126280 | 16520 | 16500 | 16520 | 16500 | 1384 |
| 483 | 20240116 | 103000 | 16280276630 | 16500 | 16500 | 16500 | 16480 | 579 |
| 484 | 20240116 | 102900 | 16270727630 | 16500 | 16490 | 16500 | 16480 | 1875 |
| 485 | 20240116 | 102800 | 16239815390 | 16480 | 16510 | 16510 | 16480 | 3791 |
| 486 | 20240116 | 102700 | 16177289470 | 16500 | 16520 | 16530 | 16500 | 576 |
| 487 | 20240116 | 102600 | 16167778900 | 16530 | 16550 | 16550 | 16520 | 3722 |
| 488 | 20240116 | 102500 | 16106211170 | 16550 | 16550 | 16560 | 16540 | 5817 |
| 489 | 20240116 | 102400 | 16009939750 | 16550 | 16520 | 16550 | 16520 | 1394 |
| 490 | 20240116 | 102300 | 15986895980 | 16530 | 16530 | 16530 | 16510 | 1223 |
| 491 | 20240116 | 102200 | 15966690060 | 16520 | 16530 | 16530 | 16500 | 560 |
| 492 | 20240116 | 102100 | 15957443890 | 16520 | 16510 | 16530 | 16500 | 356 |
| 493 | 20240116 | 102000 | 15951566460 | 16510 | 16510 | 16530 | 16500 | 3520 |
| 494 | 20240116 | 101900 | 15893465960 | 16520 | 16480 | 16520 | 16460 | 1090 |
| 495 | 20240116 | 101800 | 15875506290 | 16480 | 16470 | 16480 | 16450 | 775 |
| 496 | 20240116 | 101700 | 15862740510 | 16460 | 16520 | 16520 | 16450 | 4775 |
| 497 | 20240116 | 101600 | 15784099960 | 16510 | 16470 | 16510 | 16470 | 3150 |
| 498 | 20240116 | 101500 | 15732156770 | 16470 | 16470 | 16470 | 16440 | 3734 |
| 499 | 20240116 | 101400 | 15670715210 | 16470 | 16500 | 16500 | 16460 | 3446 |
| 500 | 20240116 | 101300 | 15613915130 | 16500 | 16520 | 16540 | 16470 | 2012 |
| 501 | 20240116 | 101200 | 15580726420 | 16550 | 16530 | 16550 | 16470 | 6884 |
| 502 | 20240116 | 101100 | 15466910210 | 16530 | 16490 | 16530 | 16480 | 1288 |
| 503 | 20240116 | 101000 | 15445645090 | 16470 | 16490 | 16490 | 16460 | 2269 |
| 504 | 20240116 | 100900 | 15408286730 | 16490 | 16480 | 16500 | 16450 | 5775 |
| 505 | 20240116 | 100800 | 15313212900 | 16470 | 16390 | 16470 | 16380 | 7400 |
| 506 | 20240116 | 100700 | 15191827150 | 16390 | 16410 | 16420 | 16380 | 3757 |
| 507 | 20240116 | 100600 | 15130222120 | 16410 | 16450 | 16540 | 16400 | 26762 |
| 508 | 20240116 | 100500 | 14690579160 | 16450 | 16510 | 16520 | 16440 | 13888 |
| 509 | 20240116 | 100400 | 14461728930 | 16510 | 16520 | 16540 | 16510 | 1143 |
| 510 | 20240116 | 100300 | 14442852890 | 16510 | 16520 | 16550 | 16510 | 8944 |
| 511 | 20240116 | 100200 | 14294993510 | 16540 | 16520 | 16540 | 16500 | 8559 |
| 512 | 20240116 | 100100 | 14153673230 | 16510 | 16510 | 16540 | 16510 | 2411 |
| 513 | 20240116 | 100000 | 14113859020 | 16510 | 16540 | 16550 | 16500 | 11139 |
| 514 | 20240116 | 095900 | 13929878510 | 16540 | 16540 | 16560 | 16520 | 7158 |
| 515 | 20240116 | 095800 | 13811502270 | 16550 | 16590 | 16600 | 16530 | 6777 |
| 516 | 20240116 | 095700 | 13699249580 | 16590 | 16620 | 16620 | 16580 | 10817 |
| 517 | 20240116 | 095600 | 13519761190 | 16610 | 16660 | 16670 | 16610 | 9885 |
| 518 | 20240116 | 095500 | 13355186920 | 16660 | 16730 | 16770 | 16650 | 3046 |
| 519 | 20240116 | 095400 | 13304356630 | 16720 | 16650 | 16780 | 16650 | 9987 |
| 520 | 20240116 | 095300 | 13137726000 | 16640 | 16660 | 16670 | 16630 | 10056 |
| 521 | 20240116 | 095200 | 12970303790 | 16660 | 16720 | 16720 | 16650 | 14930 |
| 522 | 20240116 | 095100 | 12721106780 | 16710 | 16800 | 16820 | 16710 | 12183 |
| 523 | 20240116 | 095000 | 12516917770 | 16790 | 16820 | 16840 | 16790 | 2855 |
| 524 | 20240116 | 094900 | 12468941630 | 16820 | 16850 | 16860 | 16810 | 3006 |
| 525 | 20240116 | 094800 | 12418344550 | 16860 | 16830 | 16880 | 16830 | 4290 |
| 526 | 20240116 | 094700 | 12346071220 | 16830 | 16810 | 16830 | 16790 | 2706 |
| 527 | 20240116 | 094600 | 12300586110 | 16800 | 16840 | 16840 | 16770 | 3404 |
| 528 | 20240116 | 094500 | 12243417030 | 16840 | 16730 | 16840 | 16720 | 8477 |
| 529 | 20240116 | 094400 | 12101403690 | 16750 | 16810 | 16810 | 16730 | 14184 |
| 530 | 20240116 | 094300 | 11863674000 | 16800 | 16810 | 16830 | 16800 | 6753 |
| 531 | 20240116 | 094200 | 11750176400 | 16810 | 16810 | 16820 | 16790 | 4464 |
| 532 | 20240116 | 094100 | 11675163830 | 16800 | 16850 | 16860 | 16800 | 16449 |
| 533 | 20240116 | 094000 | 11398518640 | 16850 | 16880 | 16910 | 16850 | 9021 |
| 534 | 20240116 | 093900 | 11246247540 | 16870 | 16850 | 16890 | 16840 | 5762 |
| 535 | 20240116 | 093800 | 11149060840 | 16850 | 16850 | 16910 | 16810 | 8401 |
| 536 | 20240116 | 093700 | 11007595580 | 16830 | 17000 | 17000 | 16800 | 29890 |
| 537 | 20240116 | 093600 | 10501938580 | 17000 | 17000 | 17050 | 16980 | 9657 |
| 538 | 20240116 | 093500 | 10337692120 | 17000 | 17050 | 17060 | 16950 | 25398 |
| 539 | 20240116 | 093400 | 9905985590 | 17030 | 17110 | 17110 | 17020 | 11790 |
| 540 | 20240116 | 093300 | 9704956830 | 17100 | 17180 | 17190 | 17090 | 30083 |
| 541 | 20240116 | 093200 | 9189028030 | 17170 | 17150 | 17240 | 17120 | 60112 |
| 542 | 20240116 | 093100 | 8155490720 | 17160 | 17020 | 17160 | 16980 | 26471 |
| 543 | 20240116 | 093000 | 7703170720 | 17000 | 17030 | 17070 | 17000 | 11194 |
| 544 | 20240116 | 092900 | 7512535530 | 17030 | 17110 | 17140 | 17030 | 20792 |
| 545 | 20240116 | 092800 | 7157080760 | 17120 | 17080 | 17170 | 17060 | 63443 |
| 546 | 20240116 | 092700 | 6071248830 | 17070 | 17000 | 17090 | 16980 | 22310 |
| 547 | 20240116 | 092600 | 5690457860 | 17000 | 16970 | 17020 | 16970 | 10775 |
| 548 | 20240116 | 092500 | 5507361700 | 16990 | 17020 | 17070 | 16960 | 26507 |
| 549 | 20240116 | 092400 | 5056839900 | 17010 | 17100 | 17100 | 17010 | 26234 |
| 550 | 20240116 | 092300 | 4609159490 | 17100 | 17090 | 17100 | 17040 | 23560 |
| 551 | 20240116 | 092200 | 4206942030 | 17080 | 17060 | 17090 | 17020 | 35160 |
| 552 | 20240116 | 092100 | 3606881620 | 17090 | 16890 | 17090 | 16880 | 50781 |
| 553 | 20240116 | 092000 | 2744578690 | 16900 | 16850 | 16930 | 16840 | 22995 |
| 554 | 20240116 | 091900 | 2356108450 | 16840 | 16830 | 16850 | 16810 | 10656 |
| 555 | 20240116 | 091800 | 2176734650 | 16840 | 16860 | 16870 | 16810 | 6837 |
| 556 | 20240116 | 091700 | 2061634080 | 16860 | 16740 | 16910 | 16740 | 32947 |
| 557 | 20240116 | 091600 | 1506275150 | 16730 | 16650 | 16730 | 16650 | 8619 |
| 558 | 20240116 | 091500 | 1362401860 | 16650 | 16650 | 16650 | 16630 | 3053 |
| 559 | 20240116 | 091400 | 1311573420 | 16650 | 16640 | 16650 | 16640 | 892 |
| 560 | 20240116 | 091300 | 1296723090 | 16640 | 16580 | 16670 | 16580 | 9914 |
| 561 | 20240116 | 091200 | 1131806050 | 16580 | 16610 | 16610 | 16580 | 3381 |
| 562 | 20240116 | 091100 | 1075704940 | 16610 | 16620 | 16630 | 16600 | 2360 |
| 563 | 20240116 | 091000 | 1036515230 | 16610 | 16650 | 16650 | 16610 | 8337 |
| 564 | 20240116 | 090900 | 897853640 | 16650 | 16640 | 16650 | 16630 | 2458 |
| 565 | 20240116 | 090800 | 856948340 | 16640 | 16630 | 16640 | 16620 | 1433 |
| 566 | 20240116 | 090700 | 833114860 | 16630 | 16570 | 16630 | 16560 | 7208 |
| 567 | 20240116 | 090600 | 713327660 | 16570 | 16600 | 16600 | 16510 | 1361 |
| 568 | 20240116 | 090500 | 690818420 | 16600 | 16580 | 16600 | 16500 | 2939 |
| 569 | 20240116 | 090400 | 642217660 | 16580 | 16600 | 16600 | 16570 | 1800 |
| 570 | 20240116 | 090300 | 612354800 | 16610 | 16640 | 16640 | 16580 | 6594 |
| 571 | 20240116 | 090200 | 502786830 | 16640 | 16510 | 16670 | 16480 | 12236 |
| 572 | 20240116 | 090100 | 299685900 | 16500 | 16530 | 16550 | 16500 | 4932 |
| 573 | 20240116 | 090000 | 218261140 | 16530 | 16580 | 16580 | 16500 | 12872 |