30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 3 | 20240308 | 183000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20240308 | 182900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20240308 | 182800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20240308 | 182700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20240308 | 182600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20240308 | 182500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20240308 | 182400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20240308 | 182300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20240308 | 182200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20240308 | 182100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20240308 | 182000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20240308 | 181900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20240308 | 181800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20240308 | 181700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20240308 | 181600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20240308 | 181500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20240308 | 181400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20240308 | 181300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20240308 | 181200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20240308 | 181100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20240308 | 181000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20240308 | 180900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20240308 | 180800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20240308 | 180700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20240308 | 180600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20240308 | 180500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20240308 | 180400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20240308 | 180300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20240308 | 180200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20240308 | 180100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 33 | 20240308 | 180000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20240308 | 175900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20240308 | 175800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20240308 | 175700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20240308 | 175600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20240308 | 175500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20240308 | 175400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20240308 | 175300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20240308 | 175200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20240308 | 175100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20240308 | 175000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20240308 | 174900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20240308 | 174800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20240308 | 174700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20240308 | 174600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20240308 | 174500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20240308 | 174400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20240308 | 174300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20240308 | 174200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20240308 | 174100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20240308 | 174000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20240308 | 173900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20240308 | 173800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20240308 | 173700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20240308 | 173600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20240308 | 173500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20240308 | 173400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20240308 | 173300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20240308 | 173200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20240308 | 173100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 63 | 20240308 | 173000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20240308 | 172900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20240308 | 172800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20240308 | 172700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20240308 | 172600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20240308 | 172500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20240308 | 172400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20240308 | 172300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20240308 | 172200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20240308 | 172100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20240308 | 172000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20240308 | 171900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20240308 | 171800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20240308 | 171700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20240308 | 171600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20240308 | 171500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20240308 | 171400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20240308 | 171300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20240308 | 171200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20240308 | 171100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20240308 | 171000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20240308 | 170900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20240308 | 170800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20240308 | 170700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20240308 | 170600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20240308 | 170500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20240308 | 170400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20240308 | 170300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20240308 | 170200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20240308 | 170100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 93 | 20240308 | 170000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20240308 | 165900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20240308 | 165800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20240308 | 165700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20240308 | 165600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20240308 | 165500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20240308 | 165400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20240308 | 165300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20240308 | 165200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20240308 | 165100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20240308 | 165000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20240308 | 164900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20240308 | 164800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20240308 | 164700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20240308 | 164600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20240308 | 164500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20240308 | 164400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20240308 | 164300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20240308 | 164200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20240308 | 164100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20240308 | 164000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20240308 | 163900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20240308 | 163800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20240308 | 163700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20240308 | 163600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20240308 | 163500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20240308 | 163400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20240308 | 163300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20240308 | 163200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20240308 | 163100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 123 | 20240308 | 163000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20240308 | 162900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20240308 | 162800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20240308 | 162700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20240308 | 162600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20240308 | 162500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20240308 | 162400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20240308 | 162300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20240308 | 162200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20240308 | 162100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20240308 | 162000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20240308 | 161900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20240308 | 161800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20240308 | 161700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20240308 | 161600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20240308 | 161500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20240308 | 161400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20240308 | 161300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20240308 | 161200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20240308 | 161100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20240308 | 161000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20240308 | 160900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20240308 | 160800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20240308 | 160700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20240308 | 160600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20240308 | 160500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20240308 | 160400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20240308 | 160300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20240308 | 160200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20240308 | 160100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 153 | 20240308 | 160000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20240308 | 155900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20240308 | 155800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20240308 | 155700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20240308 | 155600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20240308 | 155500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20240308 | 155400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20240308 | 155300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20240308 | 155200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20240308 | 155100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20240308 | 155000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20240308 | 154900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20240308 | 154800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20240308 | 154700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20240308 | 154600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20240308 | 154500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20240308 | 154400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20240308 | 154300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20240308 | 154200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20240308 | 154100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20240308 | 154000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20240308 | 153900 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20240308 | 153800 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20240308 | 153700 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20240308 | 153600 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20240308 | 153500 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20240308 | 153400 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20240308 | 153300 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20240308 | 153200 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20240308 | 153100 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 183 | 20240308 | 153000 | 3569339600 | 13120 | 13120 | 13120 | 13120 | 6890 |
| 184 | 20240308 | 152900 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20240308 | 152800 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20240308 | 152700 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20240308 | 152600 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20240308 | 152500 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20240308 | 152400 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20240308 | 152300 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20240308 | 152200 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20240308 | 152100 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20240308 | 152000 | 3478942800 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20240308 | 151900 | 3478942800 | 13110 | 13110 | 13110 | 13100 | 724 |
| 195 | 20240308 | 151800 | 3469455330 | 13110 | 13110 | 13110 | 13100 | 330 |
| 196 | 20240308 | 151700 | 3465132050 | 13100 | 13100 | 13110 | 13090 | 184 |
| 197 | 20240308 | 151600 | 3462721800 | 13100 | 13100 | 13110 | 13100 | 597 |
| 198 | 20240308 | 151500 | 3454901080 | 13090 | 13100 | 13100 | 13090 | 435 |
| 199 | 20240308 | 151400 | 3449206280 | 13100 | 13110 | 13110 | 13090 | 544 |
| 200 | 20240308 | 151300 | 3442080300 | 13110 | 13110 | 13120 | 13100 | 43 |
| 201 | 20240308 | 151200 | 3441516610 | 13100 | 13110 | 13120 | 13100 | 1374 |
| 202 | 20240308 | 151100 | 3423509750 | 13120 | 13120 | 13120 | 13120 | 28 |
| 203 | 20240308 | 151000 | 3423142390 | 13120 | 13100 | 13120 | 13100 | 217 |
| 204 | 20240308 | 150900 | 3420299590 | 13120 | 13120 | 13120 | 13110 | 670 |
| 205 | 20240308 | 150800 | 3411513290 | 13120 | 13120 | 13130 | 13110 | 489 |
| 206 | 20240308 | 150700 | 3405098790 | 13120 | 13100 | 13120 | 13100 | 3043 |
| 207 | 20240308 | 150600 | 3365222730 | 13100 | 13090 | 13100 | 13090 | 222 |
| 208 | 20240308 | 150500 | 3362316730 | 13090 | 13070 | 13100 | 13070 | 390 |
| 209 | 20240308 | 150400 | 3357212130 | 13100 | 13080 | 13100 | 13080 | 3033 |
| 210 | 20240308 | 150300 | 3317520670 | 13080 | 13080 | 13080 | 13080 | 12 |
| 211 | 20240308 | 150200 | 3317363710 | 13080 | 13070 | 13080 | 13060 | 714 |
| 212 | 20240308 | 150100 | 3308032720 | 13070 | 13060 | 13080 | 13060 | 445 |
| 213 | 20240308 | 150000 | 3302217680 | 13070 | 13060 | 13070 | 13060 | 106 |
| 214 | 20240308 | 145900 | 3300833100 | 13070 | 13090 | 13090 | 13070 | 2613 |
| 215 | 20240308 | 145800 | 3266668910 | 13090 | 13090 | 13090 | 13070 | 819 |
| 216 | 20240308 | 145700 | 3255952200 | 13090 | 13090 | 13090 | 13070 | 488 |
| 217 | 20240308 | 145600 | 3249570510 | 13090 | 13080 | 13090 | 13070 | 349 |
| 218 | 20240308 | 145500 | 3245006450 | 13080 | 13080 | 13090 | 13080 | 816 |
| 219 | 20240308 | 145400 | 3234331400 | 13090 | 13090 | 13090 | 13080 | 384 |
| 220 | 20240308 | 145300 | 3229306570 | 13090 | 13100 | 13100 | 13090 | 211 |
| 221 | 20240308 | 145200 | 3226544480 | 13090 | 13090 | 13090 | 13090 | 413 |
| 222 | 20240308 | 145100 | 3221138310 | 13080 | 13080 | 13090 | 13080 | 230 |
| 223 | 20240308 | 145000 | 3218129900 | 13080 | 13100 | 13100 | 13080 | 160 |
| 224 | 20240308 | 144900 | 3216036460 | 13090 | 13070 | 13090 | 13070 | 819 |
| 225 | 20240308 | 144800 | 3205323490 | 13080 | 13080 | 13080 | 13070 | 545 |
| 226 | 20240308 | 144700 | 3198198870 | 13090 | 13080 | 13090 | 13070 | 1099 |
| 227 | 20240308 | 144600 | 3183824270 | 13080 | 13070 | 13080 | 13070 | 866 |
| 228 | 20240308 | 144500 | 3172500240 | 13080 | 13080 | 13080 | 13080 | 178 |
| 229 | 20240308 | 144400 | 3170172000 | 13080 | 13070 | 13080 | 13070 | 257 |
| 230 | 20240308 | 144300 | 3166812000 | 13080 | 13080 | 13080 | 13070 | 194 |
| 231 | 20240308 | 144200 | 3164275800 | 13080 | 13080 | 13080 | 13070 | 674 |
| 232 | 20240308 | 144100 | 3155464200 | 13080 | 13060 | 13080 | 13060 | 2023 |
| 233 | 20240308 | 144000 | 3129028710 | 13060 | 13060 | 13060 | 13060 | 116 |
| 234 | 20240308 | 143900 | 3127513750 | 13060 | 13060 | 13070 | 13050 | 656 |
| 235 | 20240308 | 143800 | 3118946520 | 13060 | 13060 | 13070 | 13060 | 246 |
| 236 | 20240308 | 143700 | 3115733750 | 13070 | 13060 | 13070 | 13060 | 256 |
| 237 | 20240308 | 143600 | 3112388840 | 13060 | 13060 | 13070 | 13050 | 753 |
| 238 | 20240308 | 143500 | 3102554460 | 13070 | 13060 | 13070 | 13060 | 213 |
| 239 | 20240308 | 143400 | 3099772610 | 13070 | 13070 | 13070 | 13060 | 4259 |
| 240 | 20240308 | 143300 | 3044149340 | 13070 | 13070 | 13080 | 13070 | 17 |
| 241 | 20240308 | 143200 | 3043927140 | 13070 | 13070 | 13080 | 13060 | 754 |
| 242 | 20240308 | 143100 | 3034073000 | 13080 | 13070 | 13080 | 13070 | 163 |
| 243 | 20240308 | 143000 | 3031942550 | 13070 | 13070 | 13070 | 13070 | 733 |
| 244 | 20240308 | 142900 | 3022362240 | 13070 | 13080 | 13080 | 13070 | 107 |
| 245 | 20240308 | 142800 | 3020963690 | 13070 | 13080 | 13080 | 13070 | 134 |
| 246 | 20240308 | 142700 | 3019212230 | 13070 | 13070 | 13080 | 13070 | 352 |
| 247 | 20240308 | 142600 | 3014611540 | 13080 | 13080 | 13080 | 13070 | 16 |
| 248 | 20240308 | 142500 | 3014402330 | 13070 | 13080 | 13080 | 13070 | 434 |
| 249 | 20240308 | 142400 | 3008727910 | 13070 | 13070 | 13080 | 13070 | 165 |
| 250 | 20240308 | 142300 | 3006571330 | 13080 | 13080 | 13080 | 13070 | 19 |
| 251 | 20240308 | 142200 | 3006322970 | 13070 | 13080 | 13080 | 13070 | 259 |
| 252 | 20240308 | 142100 | 3002937240 | 13080 | 13080 | 13080 | 13070 | 789 |
| 253 | 20240308 | 142000 | 2992623300 | 13080 | 13080 | 13080 | 13070 | 307 |
| 254 | 20240308 | 141900 | 2988607800 | 13080 | 13070 | 13080 | 13070 | 27 |
| 255 | 20240308 | 141800 | 2988254800 | 13070 | 13070 | 13070 | 13070 | 52 |
| 256 | 20240308 | 141700 | 2987575160 | 13070 | 13070 | 13070 | 13070 | 118 |
| 257 | 20240308 | 141600 | 2986032900 | 13080 | 13090 | 13090 | 13080 | 718 |
| 258 | 20240308 | 141500 | 2976640840 | 13090 | 13080 | 13090 | 13080 | 119 |
| 259 | 20240308 | 141400 | 2975083190 | 13080 | 13080 | 13080 | 13080 | 44 |
| 260 | 20240308 | 141300 | 2974507670 | 13080 | 13080 | 13080 | 13080 | 235 |
| 261 | 20240308 | 141200 | 2971433870 | 13080 | 13080 | 13080 | 13080 | 15 |
| 262 | 20240308 | 141100 | 2971237670 | 13090 | 13080 | 13090 | 13080 | 31 |
| 263 | 20240308 | 141000 | 2970832150 | 13080 | 13100 | 13100 | 13080 | 870 |
| 264 | 20240308 | 140900 | 2959451000 | 13090 | 13100 | 13100 | 13090 | 7 |
| 265 | 20240308 | 140800 | 2959359360 | 13090 | 13090 | 13100 | 13090 | 23 |
| 266 | 20240308 | 140700 | 2959058180 | 13100 | 13090 | 13100 | 13080 | 247 |
| 267 | 20240308 | 140600 | 2955825300 | 13090 | 13090 | 13100 | 13090 | 52 |
| 268 | 20240308 | 140500 | 2955144340 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20240308 | 140400 | 2955144340 | 13090 | 13090 | 13090 | 13090 | 130 |
| 270 | 20240308 | 140300 | 2953442640 | 13090 | 13090 | 13090 | 13080 | 731 |
| 271 | 20240308 | 140200 | 2943879960 | 13080 | 13090 | 13090 | 13080 | 536 |
| 272 | 20240308 | 140100 | 2936864840 | 13090 | 13090 | 13090 | 13090 | 82 |
| 273 | 20240308 | 140000 | 2935791460 | 13080 | 13090 | 13090 | 13080 | 80 |
| 274 | 20240308 | 135900 | 2934744830 | 13080 | 13110 | 13110 | 13070 | 1974 |
| 275 | 20240308 | 135800 | 2908885900 | 13080 | 13110 | 13110 | 13080 | 3522 |
| 276 | 20240308 | 135700 | 2862790040 | 13110 | 13110 | 13110 | 13100 | 743 |
| 277 | 20240308 | 135600 | 2853056500 | 13100 | 13110 | 13110 | 13100 | 56 |
| 278 | 20240308 | 135500 | 2852322400 | 13110 | 13110 | 13120 | 13110 | 748 |
| 279 | 20240308 | 135400 | 2842513780 | 13120 | 13110 | 13120 | 13110 | 27 |
| 280 | 20240308 | 135300 | 2842159790 | 13110 | 13100 | 13110 | 13100 | 356 |
| 281 | 20240308 | 135200 | 2837492940 | 13100 | 13100 | 13110 | 13100 | 247 |
| 282 | 20240308 | 135100 | 2834256940 | 13110 | 13100 | 13110 | 13100 | 385 |
| 283 | 20240308 | 135000 | 2829209640 | 13100 | 13100 | 13100 | 13090 | 434 |
| 284 | 20240308 | 134900 | 2823524490 | 13100 | 13110 | 13120 | 13100 | 236 |
| 285 | 20240308 | 134800 | 2820431790 | 13110 | 13110 | 13110 | 13100 | 385 |
| 286 | 20240308 | 134700 | 2815385620 | 13100 | 13100 | 13100 | 13100 | 500 |
| 287 | 20240308 | 134600 | 2808835620 | 13100 | 13090 | 13100 | 13090 | 1072 |
| 288 | 20240308 | 134500 | 2794797840 | 13090 | 13080 | 13090 | 13080 | 100 |
| 289 | 20240308 | 134400 | 2793489640 | 13070 | 13070 | 13070 | 13070 | 157 |
| 290 | 20240308 | 134300 | 2791437650 | 13070 | 13070 | 13070 | 13070 | 324 |
| 291 | 20240308 | 134200 | 2787202970 | 13070 | 13070 | 13070 | 13060 | 52 |
| 292 | 20240308 | 134100 | 2786523440 | 13070 | 13070 | 13070 | 13060 | 310 |
| 293 | 20240308 | 134000 | 2782473450 | 13070 | 13070 | 13070 | 13060 | 1603 |
| 294 | 20240308 | 133900 | 2761532740 | 13070 | 13070 | 13070 | 13070 | 831 |
| 295 | 20240308 | 133800 | 2750671570 | 13070 | 13070 | 13070 | 13070 | 60 |
| 296 | 20240308 | 133700 | 2749887370 | 13070 | 13070 | 13080 | 13070 | 1079 |
| 297 | 20240308 | 133600 | 2735784430 | 13080 | 13080 | 13080 | 13070 | 425 |
| 298 | 20240308 | 133500 | 2730226670 | 13080 | 13080 | 13080 | 13080 | 62 |
| 299 | 20240308 | 133400 | 2729415710 | 13070 | 13080 | 13080 | 13060 | 2441 |
| 300 | 20240308 | 133300 | 2697513420 | 13080 | 13080 | 13080 | 13070 | 1046 |
| 301 | 20240308 | 133200 | 2683835960 | 13080 | 13080 | 13080 | 13080 | 82 |
| 302 | 20240308 | 133100 | 2682763400 | 13080 | 13070 | 13080 | 13070 | 367 |
| 303 | 20240308 | 133000 | 2677966230 | 13070 | 13080 | 13080 | 13070 | 2064 |
| 304 | 20240308 | 132900 | 2650986860 | 13080 | 13080 | 13080 | 13080 | 110 |
| 305 | 20240308 | 132800 | 2649548060 | 13080 | 13080 | 13080 | 13070 | 397 |
| 306 | 20240308 | 132700 | 2644356900 | 13080 | 13070 | 13080 | 13070 | 519 |
| 307 | 20240308 | 132600 | 2637571420 | 13090 | 13080 | 13090 | 13070 | 394 |
| 308 | 20240308 | 132500 | 2632417860 | 13100 | 13080 | 13100 | 13080 | 968 |
| 309 | 20240308 | 132400 | 2619752420 | 13080 | 13080 | 13090 | 13080 | 346 |
| 310 | 20240308 | 132300 | 2615226610 | 13090 | 13090 | 13090 | 13090 | 151 |
| 311 | 20240308 | 132200 | 2613250020 | 13080 | 13080 | 13080 | 13080 | 579 |
| 312 | 20240308 | 132100 | 2605676700 | 13070 | 13110 | 13110 | 13070 | 15802 |
| 313 | 20240308 | 132000 | 2398739390 | 13100 | 13110 | 13110 | 13100 | 536 |
| 314 | 20240308 | 131900 | 2391712720 | 13110 | 13110 | 13110 | 13110 | 1374 |
| 315 | 20240308 | 131800 | 2373699580 | 13110 | 13110 | 13120 | 13110 | 1312 |
| 316 | 20240308 | 131700 | 2356498760 | 13120 | 13110 | 13120 | 13110 | 329 |
| 317 | 20240308 | 131600 | 2352185450 | 13110 | 13110 | 13110 | 13110 | 345 |
| 318 | 20240308 | 131500 | 2347662500 | 13110 | 13120 | 13120 | 13110 | 113 |
| 319 | 20240308 | 131400 | 2346181060 | 13110 | 13110 | 13120 | 13110 | 540 |
| 320 | 20240308 | 131300 | 2339101560 | 13120 | 13120 | 13120 | 13110 | 782 |
| 321 | 20240308 | 131200 | 2328848260 | 13120 | 13120 | 13120 | 13120 | 1 |
| 322 | 20240308 | 131100 | 2328835140 | 13110 | 13120 | 13120 | 13110 | 291 |
| 323 | 20240308 | 131000 | 2325020070 | 13120 | 13120 | 13130 | 13120 | 704 |
| 324 | 20240308 | 130900 | 2315783070 | 13130 | 13120 | 13130 | 13120 | 362 |
| 325 | 20240308 | 130800 | 2311033480 | 13120 | 13120 | 13120 | 13120 | 1852 |
| 326 | 20240308 | 130700 | 2286735240 | 13120 | 13120 | 13120 | 13120 | 49 |
| 327 | 20240308 | 130600 | 2286092360 | 13120 | 13120 | 13140 | 13120 | 508 |
| 328 | 20240308 | 130500 | 2279424780 | 13140 | 13140 | 13140 | 13120 | 53 |
| 329 | 20240308 | 130400 | 2278728820 | 13150 | 13150 | 13150 | 13150 | 101 |
| 330 | 20240308 | 130300 | 2277400670 | 13150 | 13120 | 13160 | 13120 | 2115 |
| 331 | 20240308 | 130200 | 2249608100 | 13110 | 13110 | 13120 | 13110 | 609 |
| 332 | 20240308 | 130100 | 2241624100 | 13110 | 13110 | 13120 | 13110 | 338 |
| 333 | 20240308 | 130000 | 2237192880 | 13110 | 13100 | 13130 | 13100 | 1629 |
| 334 | 20240308 | 125900 | 2215839360 | 13110 | 13130 | 13130 | 13100 | 12285 |
| 335 | 20240308 | 125800 | 2054731870 | 13130 | 13130 | 13130 | 13120 | 388 |
| 336 | 20240308 | 125700 | 2049637530 | 13130 | 13130 | 13130 | 13120 | 348 |
| 337 | 20240308 | 125600 | 2045068620 | 13130 | 13130 | 13130 | 13130 | 132 |
| 338 | 20240308 | 125500 | 2043335460 | 13130 | 13120 | 13130 | 13120 | 168 |
| 339 | 20240308 | 125400 | 2041129730 | 13130 | 13130 | 13130 | 13120 | 910 |
| 340 | 20240308 | 125300 | 2029187840 | 13120 | 13120 | 13120 | 13120 | 279 |
| 341 | 20240308 | 125200 | 2025527360 | 13130 | 13130 | 13130 | 13130 | 307 |
| 342 | 20240308 | 125100 | 2021496450 | 13130 | 13130 | 13130 | 13130 | 275 |
| 343 | 20240308 | 125000 | 2017885700 | 13130 | 13130 | 13130 | 13120 | 912 |
| 344 | 20240308 | 124900 | 2005915140 | 13130 | 13130 | 13130 | 13120 | 293 |
| 345 | 20240308 | 124800 | 2002070260 | 13140 | 13130 | 13140 | 13120 | 3802 |
| 346 | 20240308 | 124700 | 1952150430 | 13140 | 13140 | 13140 | 13140 | 124 |
| 347 | 20240308 | 124600 | 1950521070 | 13140 | 13140 | 13140 | 13130 | 251 |
| 348 | 20240308 | 124500 | 1947224050 | 13140 | 13140 | 13140 | 13140 | 21 |
| 349 | 20240308 | 124400 | 1946948110 | 13140 | 13130 | 13140 | 13130 | 72 |
| 350 | 20240308 | 124300 | 1946002730 | 13150 | 13140 | 13150 | 13130 | 4378 |
| 351 | 20240308 | 124200 | 1888489060 | 13140 | 13150 | 13150 | 13140 | 162 |
| 352 | 20240308 | 124100 | 1886359880 | 13150 | 13150 | 13160 | 13150 | 1184 |
| 353 | 20240308 | 124000 | 1870789060 | 13150 | 13160 | 13160 | 13150 | 431 |
| 354 | 20240308 | 123900 | 1865121250 | 13150 | 13150 | 13150 | 13150 | 111 |
| 355 | 20240308 | 123800 | 1863661600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 356 | 20240308 | 123700 | 1863661600 | 13160 | 13160 | 13160 | 13160 | 78 |
| 357 | 20240308 | 123600 | 1862635120 | 13160 | 13160 | 13160 | 13150 | 44 |
| 358 | 20240308 | 123500 | 1862056410 | 13150 | 13160 | 13160 | 13150 | 113 |
| 359 | 20240308 | 123400 | 1860570450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20240308 | 123300 | 1860570450 | 13150 | 13150 | 13150 | 13150 | 1 |
| 361 | 20240308 | 123200 | 1860557300 | 13160 | 13150 | 13160 | 13150 | 135 |
| 362 | 20240308 | 123100 | 1858781990 | 13150 | 13150 | 13160 | 13140 | 294 |
| 363 | 20240308 | 123000 | 1854916090 | 13150 | 13150 | 13150 | 13150 | 7 |
| 364 | 20240308 | 122900 | 1854824040 | 13160 | 13160 | 13160 | 13160 | 1 |
| 365 | 20240308 | 122800 | 1854810880 | 13160 | 13150 | 13160 | 13140 | 594 |
| 366 | 20240308 | 122700 | 1847000810 | 13140 | 13150 | 13160 | 13140 | 3128 |
| 367 | 20240308 | 122600 | 1805838610 | 13150 | 13140 | 13150 | 13130 | 563 |
| 368 | 20240308 | 122500 | 1798441710 | 13140 | 13140 | 13140 | 13130 | 561 |
| 369 | 20240308 | 122400 | 1791072250 | 13170 | 13140 | 13170 | 13140 | 103 |
| 370 | 20240308 | 122300 | 1789718800 | 13140 | 13150 | 13150 | 13140 | 1005 |
| 371 | 20240308 | 122200 | 1776512640 | 13150 | 13160 | 13160 | 13150 | 91 |
| 372 | 20240308 | 122100 | 1775315920 | 13160 | 13150 | 13160 | 13150 | 258 |
| 373 | 20240308 | 122000 | 1771921400 | 13170 | 13160 | 13170 | 13150 | 118 |
| 374 | 20240308 | 121900 | 1770368500 | 13160 | 13150 | 13160 | 13150 | 104 |
| 375 | 20240308 | 121800 | 1769000880 | 13150 | 13140 | 13150 | 13140 | 142 |
| 376 | 20240308 | 121700 | 1767133830 | 13150 | 13160 | 13160 | 13140 | 232 |
| 377 | 20240308 | 121600 | 1764084780 | 13160 | 13150 | 13160 | 13150 | 849 |
| 378 | 20240308 | 121500 | 1752917400 | 13160 | 13150 | 13160 | 13150 | 255 |
| 379 | 20240308 | 121400 | 1749564140 | 13150 | 13160 | 13170 | 13140 | 186 |
| 380 | 20240308 | 121300 | 1747119570 | 13170 | 13160 | 13170 | 13160 | 62 |
| 381 | 20240308 | 121200 | 1746303530 | 13160 | 13160 | 13160 | 13140 | 1097 |
| 382 | 20240308 | 121100 | 1731887390 | 13160 | 13140 | 13160 | 13140 | 2318 |
| 383 | 20240308 | 121000 | 1701408740 | 13130 | 13140 | 13140 | 13130 | 200 |
| 384 | 20240308 | 120900 | 1698782490 | 13140 | 13140 | 13150 | 13140 | 581 |
| 385 | 20240308 | 120800 | 1691148120 | 13150 | 13140 | 13150 | 13140 | 501 |
| 386 | 20240308 | 120700 | 1684563950 | 13140 | 13170 | 13170 | 13140 | 520 |
| 387 | 20240308 | 120600 | 1677728810 | 13170 | 13130 | 13170 | 13130 | 1515 |
| 388 | 20240308 | 120500 | 1657829180 | 13140 | 13140 | 13150 | 13140 | 652 |
| 389 | 20240308 | 120400 | 1649261890 | 13140 | 13150 | 13150 | 13130 | 1774 |
| 390 | 20240308 | 120300 | 1625951560 | 13150 | 13160 | 13180 | 13140 | 7136 |
| 391 | 20240308 | 120200 | 1532099450 | 13180 | 13190 | 13190 | 13160 | 1782 |
| 392 | 20240308 | 120100 | 1508647490 | 13160 | 13170 | 13190 | 13160 | 318 |
| 393 | 20240308 | 120000 | 1504460400 | 13170 | 13180 | 13190 | 13170 | 2504 |
| 394 | 20240308 | 115900 | 1471471970 | 13190 | 13180 | 13190 | 13170 | 1233 |
| 395 | 20240308 | 115800 | 1455224170 | 13180 | 13190 | 13190 | 13180 | 646 |
| 396 | 20240308 | 115700 | 1446709470 | 13180 | 13190 | 13190 | 13180 | 140 |
| 397 | 20240308 | 115600 | 1444863000 | 13180 | 13180 | 13190 | 13180 | 597 |
| 398 | 20240308 | 115500 | 1436989760 | 13180 | 13200 | 13200 | 13180 | 39 |
| 399 | 20240308 | 115400 | 1436475120 | 13200 | 13200 | 13200 | 13200 | 98 |
| 400 | 20240308 | 115300 | 1435181520 | 13210 | 13210 | 13210 | 13180 | 11450 |
| 401 | 20240308 | 115200 | 1284093760 | 13210 | 13200 | 13210 | 13200 | 331 |
| 402 | 20240308 | 115100 | 1279721360 | 13210 | 13210 | 13210 | 13210 | 1530 |
| 403 | 20240308 | 115000 | 1259510060 | 13220 | 13220 | 13220 | 13220 | 962 |
| 404 | 20240308 | 114900 | 1246792420 | 13240 | 13230 | 13240 | 13220 | 246 |
| 405 | 20240308 | 114800 | 1243537890 | 13230 | 13230 | 13230 | 13230 | 0 |
| 406 | 20240308 | 114700 | 1243537890 | 13230 | 13230 | 13230 | 13230 | 310 |
| 407 | 20240308 | 114600 | 1239436590 | 13230 | 13220 | 13230 | 13220 | 322 |
| 408 | 20240308 | 114500 | 1235177450 | 13230 | 13220 | 13230 | 13220 | 6 |
| 409 | 20240308 | 114400 | 1235098080 | 13220 | 13230 | 13230 | 13220 | 129 |
| 410 | 20240308 | 114300 | 1233392680 | 13220 | 13220 | 13220 | 13220 | 421 |
| 411 | 20240308 | 114200 | 1227827060 | 13230 | 13230 | 13230 | 13220 | 180 |
| 412 | 20240308 | 114100 | 1225446450 | 13220 | 13220 | 13230 | 13220 | 95 |
| 413 | 20240308 | 114000 | 1224190520 | 13220 | 13220 | 13220 | 13220 | 218 |
| 414 | 20240308 | 113900 | 1221308560 | 13220 | 13220 | 13230 | 13220 | 58 |
| 415 | 20240308 | 113800 | 1220541770 | 13230 | 13220 | 13230 | 13220 | 109 |
| 416 | 20240308 | 113700 | 1219100750 | 13220 | 13220 | 13230 | 13220 | 164 |
| 417 | 20240308 | 113600 | 1216932140 | 13240 | 13230 | 13240 | 13220 | 178 |
| 418 | 20240308 | 113500 | 1214577280 | 13250 | 13240 | 13250 | 13230 | 50 |
| 419 | 20240308 | 113400 | 1213915260 | 13250 | 13240 | 13260 | 13240 | 58 |
| 420 | 20240308 | 113300 | 1213147170 | 13260 | 13270 | 13270 | 13250 | 7 |
| 421 | 20240308 | 113200 | 1213054390 | 13240 | 13240 | 13280 | 13240 | 180 |
| 422 | 20240308 | 113100 | 1210665190 | 13240 | 13280 | 13280 | 13240 | 21 |
| 423 | 20240308 | 113000 | 1210387110 | 13240 | 13280 | 13280 | 13240 | 71 |
| 424 | 20240308 | 112900 | 1209444470 | 13250 | 13250 | 13260 | 13240 | 198 |
| 425 | 20240308 | 112800 | 1206821950 | 13250 | 13230 | 13250 | 13220 | 371 |
| 426 | 20240308 | 112700 | 1201909850 | 13240 | 13240 | 13240 | 13240 | 0 |
| 427 | 20240308 | 112600 | 1201909850 | 13240 | 13220 | 13240 | 13210 | 219 |
| 428 | 20240308 | 112500 | 1199014250 | 13210 | 13220 | 13220 | 13210 | 297 |
| 429 | 20240308 | 112400 | 1195087990 | 13230 | 13230 | 13230 | 13230 | 1 |
| 430 | 20240308 | 112300 | 1195074760 | 13220 | 13220 | 13220 | 13210 | 1425 |
| 431 | 20240308 | 112200 | 1176244990 | 13220 | 13230 | 13230 | 13220 | 1937 |
| 432 | 20240308 | 112100 | 1150629300 | 13230 | 13240 | 13240 | 13230 | 170 |
| 433 | 20240308 | 112000 | 1148378670 | 13230 | 13260 | 13260 | 13230 | 786 |
| 434 | 20240308 | 111900 | 1137969080 | 13250 | 13250 | 13250 | 13250 | 140 |
| 435 | 20240308 | 111800 | 1136114080 | 13250 | 13260 | 13260 | 13250 | 177 |
| 436 | 20240308 | 111700 | 1133768700 | 13260 | 13250 | 13260 | 13250 | 70 |
| 437 | 20240308 | 111600 | 1132840530 | 13250 | 13250 | 13250 | 13230 | 326 |
| 438 | 20240308 | 111500 | 1128522280 | 13230 | 13270 | 13270 | 13230 | 7 |
| 439 | 20240308 | 111400 | 1128429510 | 13270 | 13270 | 13270 | 13270 | 133 |
| 440 | 20240308 | 111300 | 1126664600 | 13270 | 13250 | 13270 | 13230 | 225 |
| 441 | 20240308 | 111200 | 1123685620 | 13260 | 13230 | 13260 | 13230 | 334 |
| 442 | 20240308 | 111100 | 1119266270 | 13230 | 13230 | 13230 | 13220 | 312 |
| 443 | 20240308 | 111000 | 1115139620 | 13230 | 13230 | 13230 | 13230 | 16 |
| 444 | 20240308 | 110900 | 1114927940 | 13230 | 13220 | 13230 | 13220 | 69 |
| 445 | 20240308 | 110800 | 1114015730 | 13220 | 13220 | 13220 | 13220 | 1137 |
| 446 | 20240308 | 110700 | 1098984590 | 13220 | 13230 | 13230 | 13220 | 1625 |
| 447 | 20240308 | 110600 | 1077486040 | 13230 | 13240 | 13240 | 13230 | 6 |
| 448 | 20240308 | 110500 | 1077406650 | 13240 | 13250 | 13250 | 13240 | 1081 |
| 449 | 20240308 | 110400 | 1063089380 | 13250 | 13260 | 13260 | 13250 | 14 |
| 450 | 20240308 | 110300 | 1062903800 | 13260 | 13250 | 13270 | 13250 | 388 |
| 451 | 20240308 | 110200 | 1057755200 | 13270 | 13250 | 13270 | 13250 | 619 |
| 452 | 20240308 | 110100 | 1049544790 | 13250 | 13250 | 13260 | 13250 | 114 |
| 453 | 20240308 | 110000 | 1048033610 | 13250 | 13250 | 13260 | 13240 | 204 |
| 454 | 20240308 | 105900 | 1045330700 | 13240 | 13250 | 13250 | 13240 | 12 |
| 455 | 20240308 | 105800 | 1045171800 | 13250 | 13230 | 13250 | 13230 | 338 |
| 456 | 20240308 | 105700 | 1040694060 | 13230 | 13240 | 13260 | 13230 | 12 |
| 457 | 20240308 | 105600 | 1040535250 | 13260 | 13260 | 13270 | 13230 | 25 |
| 458 | 20240308 | 105500 | 1040203880 | 13260 | 13240 | 13270 | 13230 | 9 |
| 459 | 20240308 | 105400 | 1040084680 | 13240 | 13240 | 13240 | 13240 | 231 |
| 460 | 20240308 | 105300 | 1037026240 | 13240 | 13250 | 13250 | 13230 | 65 |
| 461 | 20240308 | 105200 | 1036165990 | 13250 | 13250 | 13250 | 13250 | 168 |
| 462 | 20240308 | 105100 | 1033939990 | 13250 | 13250 | 13270 | 13220 | 418 |
| 463 | 20240308 | 105000 | 1028404330 | 13240 | 13230 | 13240 | 13220 | 156 |
| 464 | 20240308 | 104900 | 1026340070 | 13230 | 13220 | 13230 | 13220 | 562 |
| 465 | 20240308 | 104800 | 1018906140 | 13220 | 13210 | 13220 | 13210 | 1162 |
| 466 | 20240308 | 104700 | 1003555080 | 13210 | 13220 | 13220 | 13210 | 9 |
| 467 | 20240308 | 104600 | 1003436180 | 13220 | 13230 | 13230 | 13220 | 98 |
| 468 | 20240308 | 104500 | 1002140610 | 13220 | 13230 | 13230 | 13220 | 144 |
| 469 | 20240308 | 104400 | 1000236900 | 13230 | 13220 | 13230 | 13220 | 108 |
| 470 | 20240308 | 104300 | 998809130 | 13220 | 13220 | 13220 | 13210 | 201 |
| 471 | 20240308 | 104200 | 996153050 | 13220 | 13230 | 13240 | 13210 | 2497 |
| 472 | 20240308 | 104100 | 963147860 | 13240 | 13240 | 13250 | 13230 | 1034 |
| 473 | 20240308 | 104000 | 949467760 | 13240 | 13250 | 13250 | 13240 | 7 |
| 474 | 20240308 | 103900 | 949375070 | 13230 | 13240 | 13240 | 13230 | 49 |
| 475 | 20240308 | 103800 | 948726360 | 13240 | 13240 | 13240 | 13230 | 245 |
| 476 | 20240308 | 103700 | 945483780 | 13240 | 13230 | 13240 | 13230 | 151 |
| 477 | 20240308 | 103600 | 943485760 | 13240 | 13240 | 13240 | 13230 | 304 |
| 478 | 20240308 | 103500 | 939460860 | 13240 | 13250 | 13250 | 13240 | 206 |
| 479 | 20240308 | 103400 | 936733250 | 13240 | 13240 | 13240 | 13240 | 122 |
| 480 | 20240308 | 103300 | 935117970 | 13240 | 13240 | 13240 | 13240 | 13 |
| 481 | 20240308 | 103200 | 934945850 | 13250 | 13250 | 13250 | 13240 | 275 |
| 482 | 20240308 | 103100 | 931304100 | 13250 | 13250 | 13270 | 13240 | 86 |
| 483 | 20240308 | 103000 | 930164830 | 13240 | 13240 | 13270 | 13240 | 13 |
| 484 | 20240308 | 102900 | 929992680 | 13240 | 13240 | 13240 | 13240 | 6 |
| 485 | 20240308 | 102800 | 929913240 | 13280 | 13250 | 13280 | 13240 | 1201 |
| 486 | 20240308 | 102700 | 913999660 | 13280 | 13270 | 13280 | 13250 | 274 |
| 487 | 20240308 | 102600 | 910367960 | 13270 | 13270 | 13270 | 13250 | 111 |
| 488 | 20240308 | 102500 | 908895110 | 13270 | 13260 | 13270 | 13260 | 78 |
| 489 | 20240308 | 102400 | 907860370 | 13250 | 13220 | 13250 | 13220 | 523 |
| 490 | 20240308 | 102300 | 900940790 | 13250 | 13240 | 13250 | 13220 | 38 |
| 491 | 20240308 | 102200 | 900437430 | 13240 | 13240 | 13250 | 13220 | 461 |
| 492 | 20240308 | 102100 | 894340660 | 13240 | 13220 | 13240 | 13220 | 293 |
| 493 | 20240308 | 102000 | 890461580 | 13240 | 13240 | 13240 | 13210 | 15 |
| 494 | 20240308 | 101900 | 890263160 | 13210 | 13240 | 13240 | 13200 | 3273 |
| 495 | 20240308 | 101800 | 847022090 | 13240 | 13240 | 13240 | 13240 | 7 |
| 496 | 20240308 | 101700 | 846929410 | 13240 | 13250 | 13250 | 13240 | 488 |
| 497 | 20240308 | 101600 | 840467290 | 13270 | 13270 | 13270 | 13240 | 45 |
| 498 | 20240308 | 101500 | 839870990 | 13270 | 13270 | 13270 | 13270 | 2 |
| 499 | 20240308 | 101400 | 839844450 | 13280 | 13220 | 13280 | 13220 | 37 |
| 500 | 20240308 | 101300 | 839355250 | 13280 | 13270 | 13280 | 13210 | 3925 |
| 501 | 20240308 | 101200 | 787438630 | 13280 | 13290 | 13290 | 13280 | 264 |
| 502 | 20240308 | 101100 | 783932590 | 13290 | 13290 | 13290 | 13290 | 106 |
| 503 | 20240308 | 101000 | 782523850 | 13290 | 13280 | 13290 | 13280 | 685 |
| 504 | 20240308 | 100900 | 773426790 | 13300 | 13300 | 13300 | 13300 | 1 |
| 505 | 20240308 | 100800 | 773413490 | 13300 | 13300 | 13300 | 13300 | 15 |
| 506 | 20240308 | 100700 | 773213990 | 13300 | 13300 | 13300 | 13300 | 3 |
| 507 | 20240308 | 100600 | 773174090 | 13300 | 13280 | 13300 | 13280 | 1338 |
| 508 | 20240308 | 100500 | 755399780 | 13290 | 13280 | 13290 | 13280 | 12 |
| 509 | 20240308 | 100400 | 755240330 | 13300 | 13300 | 13300 | 13280 | 259 |
| 510 | 20240308 | 100300 | 751799090 | 13300 | 13300 | 13300 | 13300 | 54 |
| 511 | 20240308 | 100200 | 751080890 | 13300 | 13280 | 13300 | 13280 | 469 |
| 512 | 20240308 | 100100 | 744844530 | 13300 | 13290 | 13300 | 13290 | 36 |
| 513 | 20240308 | 100000 | 744365980 | 13290 | 13290 | 13290 | 13290 | 152 |
| 514 | 20240308 | 095900 | 742345900 | 13280 | 13270 | 13280 | 13270 | 16 |
| 515 | 20240308 | 095800 | 742133520 | 13260 | 13270 | 13290 | 13260 | 299 |
| 516 | 20240308 | 095700 | 738166440 | 13270 | 13270 | 13270 | 13270 | 66 |
| 517 | 20240308 | 095600 | 737290620 | 13290 | 13300 | 13300 | 13270 | 524 |
| 518 | 20240308 | 095500 | 730332250 | 13290 | 13280 | 13290 | 13280 | 53 |
| 519 | 20240308 | 095400 | 729628120 | 13280 | 13290 | 13290 | 13280 | 140 |
| 520 | 20240308 | 095300 | 727767820 | 13290 | 13280 | 13290 | 13280 | 230 |
| 521 | 20240308 | 095200 | 724712840 | 13290 | 13290 | 13290 | 13290 | 123 |
| 522 | 20240308 | 095100 | 723078170 | 13300 | 13320 | 13320 | 13300 | 161 |
| 523 | 20240308 | 095000 | 720936720 | 13320 | 13280 | 13320 | 13280 | 2673 |
| 524 | 20240308 | 094900 | 685402450 | 13260 | 13280 | 13290 | 13260 | 122 |
| 525 | 20240308 | 094800 | 683782800 | 13270 | 13270 | 13280 | 13240 | 336 |
| 526 | 20240308 | 094700 | 679326770 | 13270 | 13260 | 13280 | 13260 | 196 |
| 527 | 20240308 | 094600 | 676724460 | 13260 | 13290 | 13290 | 13260 | 99 |
| 528 | 20240308 | 094500 | 675409660 | 13280 | 13280 | 13290 | 13280 | 56 |
| 529 | 20240308 | 094400 | 674665920 | 13280 | 13270 | 13290 | 13230 | 440 |
| 530 | 20240308 | 094300 | 668830730 | 13290 | 13280 | 13290 | 13260 | 122 |
| 531 | 20240308 | 094200 | 667210600 | 13280 | 13230 | 13280 | 13220 | 4838 |
| 532 | 20240308 | 094100 | 603093020 | 13230 | 13230 | 13240 | 13220 | 70 |
| 533 | 20240308 | 094000 | 602166980 | 13220 | 13220 | 13230 | 13220 | 309 |
| 534 | 20240308 | 093900 | 598081490 | 13220 | 13210 | 13230 | 13210 | 104 |
| 535 | 20240308 | 093800 | 596706600 | 13210 | 13240 | 13240 | 13210 | 9 |
| 536 | 20240308 | 093700 | 596587530 | 13210 | 13220 | 13240 | 13210 | 760 |
| 537 | 20240308 | 093600 | 586546580 | 13210 | 13220 | 13230 | 13210 | 105 |
| 538 | 20240308 | 093500 | 585157530 | 13220 | 13220 | 13220 | 13210 | 1092 |
| 539 | 20240308 | 093400 | 570721300 | 13220 | 13210 | 13230 | 13210 | 106 |
| 540 | 20240308 | 093300 | 569319080 | 13210 | 13210 | 13210 | 13200 | 420 |
| 541 | 20240308 | 093200 | 563770920 | 13210 | 13210 | 13230 | 13210 | 395 |
| 542 | 20240308 | 093100 | 558550930 | 13230 | 13210 | 13230 | 13200 | 1167 |
| 543 | 20240308 | 093000 | 543142720 | 13230 | 13210 | 13230 | 13200 | 289 |
| 544 | 20240308 | 092900 | 539324690 | 13210 | 13200 | 13230 | 13200 | 619 |
| 545 | 20240308 | 092800 | 531153690 | 13200 | 13230 | 13230 | 13200 | 56 |
| 546 | 20240308 | 092700 | 530414400 | 13240 | 13190 | 13240 | 13190 | 334 |
| 547 | 20240308 | 092600 | 526005430 | 13200 | 13190 | 13200 | 13190 | 1370 |
| 548 | 20240308 | 092500 | 507929300 | 13190 | 13220 | 13220 | 13190 | 1743 |
| 549 | 20240308 | 092400 | 484915070 | 13220 | 13210 | 13220 | 13210 | 143 |
| 550 | 20240308 | 092300 | 483024640 | 13220 | 13250 | 13250 | 13220 | 1486 |
| 551 | 20240308 | 092200 | 463354130 | 13250 | 13240 | 13260 | 13240 | 731 |
| 552 | 20240308 | 092100 | 453672730 | 13240 | 13250 | 13250 | 13210 | 1072 |
| 553 | 20240308 | 092000 | 439494250 | 13250 | 13220 | 13250 | 13200 | 1218 |
| 554 | 20240308 | 091900 | 423398800 | 13220 | 13270 | 13270 | 13220 | 5683 |
| 555 | 20240308 | 091800 | 348155240 | 13270 | 13290 | 13300 | 13270 | 1196 |
| 556 | 20240308 | 091700 | 332277410 | 13290 | 13280 | 13300 | 13280 | 425 |
| 557 | 20240308 | 091600 | 326633370 | 13280 | 13290 | 13300 | 13280 | 2156 |
| 558 | 20240308 | 091500 | 297995550 | 13290 | 13290 | 13310 | 13280 | 2107 |
| 559 | 20240308 | 091400 | 269993300 | 13320 | 13280 | 13320 | 13280 | 359 |
| 560 | 20240308 | 091300 | 265214240 | 13280 | 13280 | 13280 | 13270 | 284 |
| 561 | 20240308 | 091200 | 261442810 | 13280 | 13280 | 13300 | 13280 | 255 |
| 562 | 20240308 | 091100 | 258055130 | 13290 | 13280 | 13310 | 13270 | 155 |
| 563 | 20240308 | 091000 | 255997450 | 13310 | 13280 | 13310 | 13270 | 3219 |
| 564 | 20240308 | 090900 | 213237130 | 13280 | 13310 | 13310 | 13280 | 411 |
| 565 | 20240308 | 090800 | 207771400 | 13310 | 13310 | 13310 | 13280 | 1444 |
| 566 | 20240308 | 090700 | 188571950 | 13320 | 13330 | 13330 | 13310 | 348 |
| 567 | 20240308 | 090600 | 183936260 | 13310 | 13330 | 13330 | 13290 | 250 |
| 568 | 20240308 | 090500 | 180608180 | 13330 | 13300 | 13330 | 13300 | 559 |
| 569 | 20240308 | 090400 | 173173420 | 13300 | 13310 | 13310 | 13300 | 2144 |
| 570 | 20240308 | 090300 | 144656840 | 13340 | 13310 | 13340 | 13300 | 1713 |
| 571 | 20240308 | 090200 | 121851830 | 13320 | 13360 | 13360 | 13280 | 3264 |
| 572 | 20240308 | 090100 | 78351040 | 13360 | 13350 | 13360 | 13340 | 1033 |
| 573 | 20240308 | 090000 | 64559790 | 13350 | 13290 | 13350 | 13290 | 4855 |