30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 3 | 20240422 | 183000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240422 | 182900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240422 | 182800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240422 | 182700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240422 | 182600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240422 | 182500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240422 | 182400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240422 | 182300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240422 | 182200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240422 | 182100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240422 | 182000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240422 | 181900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240422 | 181800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240422 | 181700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240422 | 181600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240422 | 181500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240422 | 181400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240422 | 181300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240422 | 181200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240422 | 181100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240422 | 181000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240422 | 180900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240422 | 180800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240422 | 180700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240422 | 180600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240422 | 180500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240422 | 180400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240422 | 180300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240422 | 180200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240422 | 180100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 33 | 20240422 | 180000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240422 | 175900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240422 | 175800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240422 | 175700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240422 | 175600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240422 | 175500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240422 | 175400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240422 | 175300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240422 | 175200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240422 | 175100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240422 | 175000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240422 | 174900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240422 | 174800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240422 | 174700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240422 | 174600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240422 | 174500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240422 | 174400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240422 | 174300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240422 | 174200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240422 | 174100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240422 | 174000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240422 | 173900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240422 | 173800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240422 | 173700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240422 | 173600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240422 | 173500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240422 | 173400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240422 | 173300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240422 | 173200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240422 | 173100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 63 | 20240422 | 173000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240422 | 172900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240422 | 172800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240422 | 172700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240422 | 172600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240422 | 172500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240422 | 172400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240422 | 172300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240422 | 172200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240422 | 172100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240422 | 172000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240422 | 171900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240422 | 171800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240422 | 171700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240422 | 171600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240422 | 171500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240422 | 171400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240422 | 171300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240422 | 171200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240422 | 171100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240422 | 171000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240422 | 170900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240422 | 170800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240422 | 170700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240422 | 170600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240422 | 170500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240422 | 170400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240422 | 170300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240422 | 170200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240422 | 170100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 93 | 20240422 | 170000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240422 | 165900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240422 | 165800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240422 | 165700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240422 | 165600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240422 | 165500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240422 | 165400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240422 | 165300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240422 | 165200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240422 | 165100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240422 | 165000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240422 | 164900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240422 | 164800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240422 | 164700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240422 | 164600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240422 | 164500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240422 | 164400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240422 | 164300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240422 | 164200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240422 | 164100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240422 | 164000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240422 | 163900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240422 | 163800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240422 | 163700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240422 | 163600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240422 | 163500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240422 | 163400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240422 | 163300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240422 | 163200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240422 | 163100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 123 | 20240422 | 163000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240422 | 162900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240422 | 162800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240422 | 162700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240422 | 162600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240422 | 162500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240422 | 162400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240422 | 162300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240422 | 162200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240422 | 162100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240422 | 162000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240422 | 161900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240422 | 161800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240422 | 161700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240422 | 161600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240422 | 161500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240422 | 161400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240422 | 161300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240422 | 161200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240422 | 161100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240422 | 161000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240422 | 160900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240422 | 160800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240422 | 160700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240422 | 160600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240422 | 160500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240422 | 160400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240422 | 160300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240422 | 160200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240422 | 160100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 153 | 20240422 | 160000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240422 | 155900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240422 | 155800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240422 | 155700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240422 | 155600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240422 | 155500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240422 | 155400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240422 | 155300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240422 | 155200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240422 | 155100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240422 | 155000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240422 | 154900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240422 | 154800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240422 | 154700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240422 | 154600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240422 | 154500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240422 | 154400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240422 | 154300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240422 | 154200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240422 | 154100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240422 | 154000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240422 | 153900 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240422 | 153800 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240422 | 153700 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240422 | 153600 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240422 | 153500 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240422 | 153400 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240422 | 153300 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240422 | 153200 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240422 | 153100 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 183 | 20240422 | 153000 | 1332479800 | 11810 | 11810 | 11810 | 11810 | 2216 |
| 184 | 20240422 | 152900 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240422 | 152800 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240422 | 152700 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240422 | 152600 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240422 | 152500 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240422 | 152400 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240422 | 152300 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240422 | 152200 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240422 | 152100 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240422 | 152000 | 1306308840 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240422 | 151900 | 1306308840 | 11790 | 11780 | 11790 | 11780 | 367 |
| 195 | 20240422 | 151800 | 1301983220 | 11780 | 11770 | 11780 | 11770 | 71 |
| 196 | 20240422 | 151700 | 1301146860 | 11770 | 11780 | 11780 | 11770 | 14 |
| 197 | 20240422 | 151600 | 1300981950 | 11790 | 11780 | 11790 | 11770 | 138 |
| 198 | 20240422 | 151500 | 1299357410 | 11800 | 11800 | 11800 | 11790 | 72 |
| 199 | 20240422 | 151400 | 1298507970 | 11810 | 11810 | 11810 | 11800 | 226 |
| 200 | 20240422 | 151300 | 1295841040 | 11800 | 11810 | 11810 | 11800 | 27 |
| 201 | 20240422 | 151200 | 1295522340 | 11810 | 11800 | 11810 | 11770 | 231 |
| 202 | 20240422 | 151100 | 1292796570 | 11810 | 11770 | 11810 | 11770 | 489 |
| 203 | 20240422 | 151000 | 1287023060 | 11810 | 11800 | 11810 | 11770 | 1080 |
| 204 | 20240422 | 150900 | 1274282320 | 11800 | 11800 | 11800 | 11800 | 7 |
| 205 | 20240422 | 150800 | 1274199720 | 11790 | 11790 | 11800 | 11770 | 59 |
| 206 | 20240422 | 150700 | 1273504520 | 11800 | 11760 | 11800 | 11760 | 4 |
| 207 | 20240422 | 150600 | 1273457400 | 11800 | 11770 | 11800 | 11760 | 40 |
| 208 | 20240422 | 150500 | 1272986900 | 11800 | 11790 | 11800 | 11790 | 100 |
| 209 | 20240422 | 150400 | 1271806980 | 11800 | 11800 | 11800 | 11800 | 3 |
| 210 | 20240422 | 150300 | 1271771580 | 11800 | 11780 | 11800 | 11770 | 3 |
| 211 | 20240422 | 150200 | 1271736230 | 11800 | 11790 | 11800 | 11750 | 947 |
| 212 | 20240422 | 150100 | 1260570490 | 11790 | 11760 | 11790 | 11740 | 1734 |
| 213 | 20240422 | 150000 | 1240155800 | 11770 | 11760 | 11770 | 11760 | 6 |
| 214 | 20240422 | 145900 | 1240085190 | 11740 | 11750 | 11770 | 11730 | 956 |
| 215 | 20240422 | 145800 | 1228846480 | 11730 | 11740 | 11760 | 11730 | 2042 |
| 216 | 20240422 | 145700 | 1204846870 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20240422 | 145600 | 1204846870 | 11750 | 11730 | 11750 | 11730 | 986 |
| 218 | 20240422 | 145500 | 1193271910 | 11740 | 11730 | 11740 | 11730 | 163 |
| 219 | 20240422 | 145400 | 1191358900 | 11740 | 11740 | 11740 | 11730 | 155 |
| 220 | 20240422 | 145300 | 1189539600 | 11750 | 11740 | 11750 | 11740 | 11 |
| 221 | 20240422 | 145200 | 1189410450 | 11760 | 11760 | 11760 | 11740 | 24 |
| 222 | 20240422 | 145100 | 1189128330 | 11760 | 11740 | 11760 | 11740 | 135 |
| 223 | 20240422 | 145000 | 1187543410 | 11760 | 11760 | 11760 | 11760 | 2 |
| 224 | 20240422 | 144900 | 1187519890 | 11740 | 11750 | 11760 | 11740 | 85 |
| 225 | 20240422 | 144800 | 1186520890 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20240422 | 144700 | 1186520890 | 11760 | 11740 | 11760 | 11740 | 71 |
| 227 | 20240422 | 144600 | 1185687330 | 11740 | 11740 | 11740 | 11740 | 0 |
| 228 | 20240422 | 144500 | 1185687330 | 11740 | 11750 | 11750 | 11740 | 135 |
| 229 | 20240422 | 144400 | 1184101420 | 11750 | 11740 | 11750 | 11720 | 1411 |
| 230 | 20240422 | 144300 | 1167527810 | 11730 | 11730 | 11740 | 11730 | 4 |
| 231 | 20240422 | 144200 | 1167480880 | 11740 | 11740 | 11740 | 11740 | 1 |
| 232 | 20240422 | 144100 | 1167469140 | 11740 | 11740 | 11740 | 11740 | 0 |
| 233 | 20240422 | 144000 | 1167469140 | 11740 | 11740 | 11740 | 11740 | 0 |
| 234 | 20240422 | 143900 | 1167469140 | 11740 | 11740 | 11740 | 11720 | 65 |
| 235 | 20240422 | 143800 | 1166707180 | 11740 | 11740 | 11740 | 11740 | 2 |
| 236 | 20240422 | 143700 | 1166683700 | 11710 | 11710 | 11710 | 11710 | 62 |
| 237 | 20240422 | 143600 | 1165957680 | 11750 | 11750 | 11750 | 11710 | 42 |
| 238 | 20240422 | 143500 | 1165464580 | 11710 | 11740 | 11740 | 11710 | 667 |
| 239 | 20240422 | 143400 | 1157635230 | 11710 | 11740 | 11740 | 11710 | 111 |
| 240 | 20240422 | 143300 | 1156333020 | 11710 | 11730 | 11740 | 11710 | 899 |
| 241 | 20240422 | 143200 | 1145789510 | 11730 | 11710 | 11730 | 11710 | 2 |
| 242 | 20240422 | 143100 | 1145766070 | 11700 | 11700 | 11700 | 11700 | 0 |
| 243 | 20240422 | 143000 | 1145766070 | 11700 | 11720 | 11720 | 11700 | 48 |
| 244 | 20240422 | 142900 | 1145203690 | 11700 | 11710 | 11730 | 11700 | 844 |
| 245 | 20240422 | 142800 | 1135322200 | 11730 | 11720 | 11730 | 11710 | 223 |
| 246 | 20240422 | 142700 | 1132709190 | 11710 | 11730 | 11730 | 11710 | 196 |
| 247 | 20240422 | 142600 | 1130412580 | 11720 | 11710 | 11720 | 11710 | 668 |
| 248 | 20240422 | 142500 | 1122583720 | 11710 | 11710 | 11710 | 11710 | 443 |
| 249 | 20240422 | 142400 | 1117396190 | 11720 | 11720 | 11720 | 11720 | 25 |
| 250 | 20240422 | 142300 | 1117103190 | 11710 | 11710 | 11710 | 11710 | 1 |
| 251 | 20240422 | 142200 | 1117091480 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20240422 | 142100 | 1117091480 | 11710 | 11710 | 11710 | 11710 | 49 |
| 253 | 20240422 | 142000 | 1116517690 | 11710 | 11730 | 11730 | 11710 | 32 |
| 254 | 20240422 | 141900 | 1116142470 | 11710 | 11720 | 11720 | 11710 | 18 |
| 255 | 20240422 | 141800 | 1115931660 | 11710 | 11720 | 11730 | 11710 | 143 |
| 256 | 20240422 | 141700 | 1114255490 | 11720 | 11720 | 11720 | 11710 | 334 |
| 257 | 20240422 | 141600 | 1110341840 | 11720 | 11730 | 11730 | 11720 | 36 |
| 258 | 20240422 | 141500 | 1109919680 | 11730 | 11740 | 11740 | 11710 | 45 |
| 259 | 20240422 | 141400 | 1109392050 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20240422 | 141300 | 1109392050 | 11740 | 11740 | 11740 | 11740 | 1 |
| 261 | 20240422 | 141200 | 1109380310 | 11740 | 11730 | 11740 | 11710 | 99 |
| 262 | 20240422 | 141100 | 1108220280 | 11740 | 11740 | 11740 | 11730 | 139 |
| 263 | 20240422 | 141000 | 1106589790 | 11740 | 11740 | 11740 | 11730 | 162 |
| 264 | 20240422 | 140900 | 1104689340 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20240422 | 140800 | 1104689340 | 11750 | 11730 | 11750 | 11730 | 879 |
| 266 | 20240422 | 140700 | 1094372610 | 11710 | 11740 | 11740 | 11710 | 1475 |
| 267 | 20240422 | 140600 | 1077084180 | 11720 | 11730 | 11740 | 11720 | 60 |
| 268 | 20240422 | 140500 | 1076380430 | 11710 | 11720 | 11720 | 11710 | 1133 |
| 269 | 20240422 | 140400 | 1063103560 | 11730 | 11730 | 11730 | 11730 | 1 |
| 270 | 20240422 | 140300 | 1063091830 | 11710 | 11730 | 11730 | 11710 | 98 |
| 271 | 20240422 | 140200 | 1061942550 | 11730 | 11730 | 11730 | 11710 | 75 |
| 272 | 20240422 | 140100 | 1061063140 | 11730 | 11730 | 11730 | 11730 | 2 |
| 273 | 20240422 | 140000 | 1061039680 | 11730 | 11730 | 11730 | 11730 | 1 |
| 274 | 20240422 | 135900 | 1061027950 | 11710 | 11720 | 11730 | 11710 | 81 |
| 275 | 20240422 | 135800 | 1060078650 | 11730 | 11720 | 11730 | 11720 | 65 |
| 276 | 20240422 | 135700 | 1059316830 | 11730 | 11730 | 11730 | 11710 | 43 |
| 277 | 20240422 | 135600 | 1058812820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20240422 | 135500 | 1058812820 | 11740 | 11740 | 11740 | 11740 | 3 |
| 279 | 20240422 | 135400 | 1058777600 | 11730 | 11730 | 11730 | 11730 | 10 |
| 280 | 20240422 | 135300 | 1058660300 | 11740 | 11740 | 11740 | 11740 | 1 |
| 281 | 20240422 | 135200 | 1058648560 | 11730 | 11730 | 11730 | 11730 | 1 |
| 282 | 20240422 | 135100 | 1058636830 | 11730 | 11740 | 11740 | 11710 | 88 |
| 283 | 20240422 | 135000 | 1057605210 | 11740 | 11730 | 11740 | 11730 | 8 |
| 284 | 20240422 | 134900 | 1057511360 | 11740 | 11740 | 11740 | 11740 | 1 |
| 285 | 20240422 | 134800 | 1057499620 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20240422 | 134700 | 1057499620 | 11750 | 11750 | 11750 | 11750 | 1 |
| 287 | 20240422 | 134600 | 1057487870 | 11710 | 11720 | 11740 | 11710 | 1503 |
| 288 | 20240422 | 134500 | 1039854890 | 11730 | 11730 | 11730 | 11730 | 5 |
| 289 | 20240422 | 134400 | 1039796240 | 11740 | 11740 | 11740 | 11740 | 1 |
| 290 | 20240422 | 134300 | 1039784500 | 11740 | 11740 | 11740 | 11740 | 0 |
| 291 | 20240422 | 134200 | 1039784500 | 11740 | 11730 | 11740 | 11720 | 692 |
| 292 | 20240422 | 134100 | 1031668940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 293 | 20240422 | 134000 | 1031668940 | 11740 | 11740 | 11740 | 11740 | 0 |
| 294 | 20240422 | 133900 | 1031668940 | 11740 | 11740 | 11740 | 11740 | 1 |
| 295 | 20240422 | 133800 | 1031657200 | 11740 | 11730 | 11740 | 11730 | 745 |
| 296 | 20240422 | 133700 | 1022911230 | 11730 | 11720 | 11730 | 11720 | 3 |
| 297 | 20240422 | 133600 | 1022876060 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20240422 | 133500 | 1022876060 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20240422 | 133400 | 1022876060 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20240422 | 133300 | 1022876060 | 11720 | 11720 | 11720 | 11720 | 137 |
| 301 | 20240422 | 133200 | 1021270420 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20240422 | 133100 | 1021270420 | 11720 | 11730 | 11740 | 11720 | 213 |
| 303 | 20240422 | 133000 | 1018772090 | 11730 | 11730 | 11740 | 11730 | 195 |
| 304 | 20240422 | 132900 | 1016483880 | 11740 | 11740 | 11740 | 11740 | 12 |
| 305 | 20240422 | 132800 | 1016343000 | 11710 | 11710 | 11740 | 11700 | 379 |
| 306 | 20240422 | 132700 | 1011898780 | 11740 | 11740 | 11740 | 11740 | 1 |
| 307 | 20240422 | 132600 | 1011887040 | 11700 | 11720 | 11720 | 11700 | 1157 |
| 308 | 20240422 | 132500 | 998334000 | 11740 | 11710 | 11740 | 11700 | 748 |
| 309 | 20240422 | 132400 | 989576520 | 11700 | 11720 | 11730 | 11700 | 146 |
| 310 | 20240422 | 132300 | 987866670 | 11730 | 11730 | 11730 | 11730 | 1 |
| 311 | 20240422 | 132200 | 987854940 | 11730 | 11730 | 11730 | 11730 | 287 |
| 312 | 20240422 | 132100 | 984488430 | 11730 | 11730 | 11730 | 11730 | 0 |
| 313 | 20240422 | 132000 | 984488430 | 11730 | 11720 | 11730 | 11720 | 389 |
| 314 | 20240422 | 131900 | 979929340 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20240422 | 131800 | 979929340 | 11720 | 11720 | 11720 | 11720 | 1 |
| 316 | 20240422 | 131700 | 979917620 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20240422 | 131600 | 979917620 | 11690 | 11700 | 11700 | 11690 | 668 |
| 318 | 20240422 | 131500 | 972105300 | 11690 | 11710 | 11710 | 11690 | 870 |
| 319 | 20240422 | 131400 | 961925170 | 11720 | 11720 | 11720 | 11720 | 1784 |
| 320 | 20240422 | 131300 | 941016690 | 11720 | 11720 | 11720 | 11720 | 0 |
| 321 | 20240422 | 131200 | 941016690 | 11720 | 11720 | 11720 | 11720 | 2 |
| 322 | 20240422 | 131100 | 940993250 | 11700 | 11720 | 11730 | 11700 | 101 |
| 323 | 20240422 | 131000 | 939810080 | 11710 | 11700 | 11710 | 11700 | 101 |
| 324 | 20240422 | 130900 | 938628200 | 11690 | 11700 | 11710 | 11690 | 68 |
| 325 | 20240422 | 130800 | 937832760 | 11710 | 11710 | 11710 | 11690 | 8 |
| 326 | 20240422 | 130700 | 937739100 | 11690 | 11700 | 11710 | 11690 | 365 |
| 327 | 20240422 | 130600 | 933472170 | 11700 | 11710 | 11730 | 11700 | 1854 |
| 328 | 20240422 | 130500 | 911769410 | 11710 | 11730 | 11730 | 11710 | 12 |
| 329 | 20240422 | 130400 | 911628870 | 11710 | 11730 | 11730 | 11710 | 1353 |
| 330 | 20240422 | 130300 | 895761050 | 11710 | 11710 | 11710 | 11710 | 75 |
| 331 | 20240422 | 130200 | 894882800 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20240422 | 130100 | 894882800 | 11730 | 11700 | 11730 | 11700 | 74 |
| 333 | 20240422 | 130000 | 894016910 | 11720 | 11720 | 11720 | 11720 | 282 |
| 334 | 20240422 | 125900 | 890711870 | 11730 | 11730 | 11730 | 11720 | 32 |
| 335 | 20240422 | 125800 | 890336620 | 11740 | 11740 | 11740 | 11740 | 5 |
| 336 | 20240422 | 125700 | 890277920 | 11740 | 11740 | 11750 | 11740 | 17 |
| 337 | 20240422 | 125600 | 890078330 | 11740 | 11740 | 11750 | 11730 | 19 |
| 338 | 20240422 | 125500 | 889855250 | 11740 | 11740 | 11750 | 11720 | 201 |
| 339 | 20240422 | 125400 | 887495980 | 11740 | 11740 | 11740 | 11720 | 85 |
| 340 | 20240422 | 125300 | 886498390 | 11740 | 11730 | 11740 | 11730 | 29 |
| 341 | 20240422 | 125200 | 886158170 | 11750 | 11750 | 11750 | 11750 | 85 |
| 342 | 20240422 | 125100 | 885159420 | 11750 | 11740 | 11750 | 11720 | 375 |
| 343 | 20240422 | 125000 | 880757720 | 11740 | 11740 | 11740 | 11720 | 34 |
| 344 | 20240422 | 124900 | 880359070 | 11740 | 11740 | 11740 | 11740 | 0 |
| 345 | 20240422 | 124800 | 880359070 | 11740 | 11740 | 11740 | 11740 | 15 |
| 346 | 20240422 | 124700 | 880182970 | 11740 | 11740 | 11740 | 11740 | 20 |
| 347 | 20240422 | 124600 | 879948170 | 11740 | 11740 | 11740 | 11740 | 1 |
| 348 | 20240422 | 124500 | 879936430 | 11730 | 11730 | 11730 | 11730 | 30 |
| 349 | 20240422 | 124400 | 879584530 | 11740 | 11740 | 11740 | 11740 | 1 |
| 350 | 20240422 | 124300 | 879572790 | 11730 | 11740 | 11740 | 11730 | 4 |
| 351 | 20240422 | 124200 | 879525840 | 11740 | 11740 | 11740 | 11740 | 7 |
| 352 | 20240422 | 124100 | 879443660 | 11720 | 11730 | 11740 | 11720 | 833 |
| 353 | 20240422 | 124000 | 869666790 | 11740 | 11730 | 11740 | 11730 | 267 |
| 354 | 20240422 | 123900 | 866533160 | 11720 | 11730 | 11730 | 11720 | 13 |
| 355 | 20240422 | 123800 | 866380790 | 11720 | 11720 | 11720 | 11700 | 478 |
| 356 | 20240422 | 123700 | 860778830 | 11720 | 11720 | 11720 | 11720 | 2 |
| 357 | 20240422 | 123600 | 860755390 | 11720 | 11720 | 11720 | 11720 | 0 |
| 358 | 20240422 | 123500 | 860755390 | 11720 | 11720 | 11720 | 11720 | 14 |
| 359 | 20240422 | 123400 | 860591310 | 11720 | 11720 | 11720 | 11720 | 1 |
| 360 | 20240422 | 123300 | 860579590 | 11690 | 11710 | 11710 | 11690 | 136 |
| 361 | 20240422 | 123200 | 858987490 | 11710 | 11710 | 11710 | 11700 | 19 |
| 362 | 20240422 | 123100 | 858765170 | 11720 | 11720 | 11720 | 11720 | 0 |
| 363 | 20240422 | 123000 | 858765170 | 11720 | 11710 | 11720 | 11700 | 24 |
| 364 | 20240422 | 122900 | 858483940 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20240422 | 122800 | 858483940 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20240422 | 122700 | 858483940 | 11720 | 11720 | 11720 | 11720 | 0 |
| 367 | 20240422 | 122600 | 858483940 | 11720 | 11720 | 11720 | 11720 | 17 |
| 368 | 20240422 | 122500 | 858284700 | 11730 | 11730 | 11730 | 11730 | 1 |
| 369 | 20240422 | 122400 | 858272970 | 11740 | 11740 | 11740 | 11740 | 2 |
| 370 | 20240422 | 122300 | 858249490 | 11740 | 11740 | 11740 | 11710 | 12 |
| 371 | 20240422 | 122200 | 858108730 | 11730 | 11730 | 11730 | 11710 | 137 |
| 372 | 20240422 | 122100 | 856502380 | 11730 | 11730 | 11730 | 11680 | 374 |
| 373 | 20240422 | 122000 | 852127050 | 11730 | 11730 | 11730 | 11730 | 2 |
| 374 | 20240422 | 121900 | 852103590 | 11700 | 11730 | 11730 | 11700 | 368 |
| 375 | 20240422 | 121800 | 847788180 | 11730 | 11730 | 11730 | 11730 | 1 |
| 376 | 20240422 | 121700 | 847776450 | 11730 | 11730 | 11730 | 11710 | 15 |
| 377 | 20240422 | 121600 | 847600580 | 11730 | 11710 | 11730 | 11710 | 2 |
| 378 | 20240422 | 121500 | 847577140 | 11720 | 11720 | 11720 | 11720 | 2 |
| 379 | 20240422 | 121400 | 847553700 | 11730 | 11730 | 11730 | 11730 | 3 |
| 380 | 20240422 | 121300 | 847518510 | 11700 | 11720 | 11730 | 11700 | 44 |
| 381 | 20240422 | 121200 | 847003000 | 11720 | 11730 | 11730 | 11710 | 89 |
| 382 | 20240422 | 121100 | 845960150 | 11720 | 11730 | 11730 | 11710 | 32 |
| 383 | 20240422 | 121000 | 845585060 | 11730 | 11720 | 11730 | 11710 | 70 |
| 384 | 20240422 | 120900 | 844764640 | 11720 | 11720 | 11720 | 11680 | 153 |
| 385 | 20240422 | 120800 | 842976410 | 11710 | 11710 | 11720 | 11690 | 16 |
| 386 | 20240422 | 120700 | 842789240 | 11720 | 11720 | 11720 | 11720 | 106 |
| 387 | 20240422 | 120600 | 841546920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 388 | 20240422 | 120500 | 841546920 | 11720 | 11720 | 11720 | 11720 | 0 |
| 389 | 20240422 | 120400 | 841546920 | 11720 | 11720 | 11720 | 11690 | 7 |
| 390 | 20240422 | 120300 | 841465030 | 11690 | 11720 | 11720 | 11690 | 5 |
| 391 | 20240422 | 120200 | 841406530 | 11720 | 11690 | 11720 | 11690 | 232 |
| 392 | 20240422 | 120100 | 838692760 | 11700 | 11680 | 11700 | 11670 | 624 |
| 393 | 20240422 | 120000 | 831401350 | 11680 | 11680 | 11680 | 11680 | 5 |
| 394 | 20240422 | 115900 | 831342950 | 11680 | 11680 | 11680 | 11680 | 1 |
| 395 | 20240422 | 115800 | 831331270 | 11680 | 11680 | 11680 | 11680 | 1 |
| 396 | 20240422 | 115700 | 831319590 | 11660 | 11670 | 11670 | 11660 | 81 |
| 397 | 20240422 | 115600 | 830374520 | 11670 | 11660 | 11670 | 11660 | 12 |
| 398 | 20240422 | 115500 | 830234590 | 11670 | 11660 | 11670 | 11650 | 206 |
| 399 | 20240422 | 115400 | 827834650 | 11670 | 11680 | 11680 | 11670 | 3 |
| 400 | 20240422 | 115300 | 827799620 | 11690 | 11690 | 11690 | 11650 | 17 |
| 401 | 20240422 | 115200 | 827601330 | 11680 | 11690 | 11690 | 11650 | 21 |
| 402 | 20240422 | 115100 | 827356570 | 11650 | 11650 | 11680 | 11650 | 902 |
| 403 | 20240422 | 115000 | 816840530 | 11660 | 11670 | 11690 | 11660 | 984 |
| 404 | 20240422 | 114900 | 805366660 | 11690 | 11690 | 11690 | 11660 | 77 |
| 405 | 20240422 | 114800 | 804468120 | 11660 | 11660 | 11660 | 11660 | 0 |
| 406 | 20240422 | 114700 | 804468120 | 11660 | 11670 | 11680 | 11660 | 1012 |
| 407 | 20240422 | 114600 | 792656900 | 11670 | 11670 | 11670 | 11670 | 0 |
| 408 | 20240422 | 114500 | 792656900 | 11670 | 11670 | 11670 | 11670 | 4 |
| 409 | 20240422 | 114400 | 792610220 | 11670 | 11670 | 11670 | 11660 | 143 |
| 410 | 20240422 | 114300 | 790941750 | 11670 | 11670 | 11670 | 11660 | 135 |
| 411 | 20240422 | 114200 | 789366620 | 11670 | 11670 | 11670 | 11670 | 4 |
| 412 | 20240422 | 114100 | 789319940 | 11670 | 11670 | 11670 | 11660 | 95 |
| 413 | 20240422 | 114000 | 788211620 | 11660 | 11660 | 11670 | 11660 | 100 |
| 414 | 20240422 | 113900 | 787044820 | 11660 | 11670 | 11670 | 11660 | 117 |
| 415 | 20240422 | 113800 | 785680430 | 11670 | 11670 | 11670 | 11670 | 67 |
| 416 | 20240422 | 113700 | 784898540 | 11670 | 11670 | 11670 | 11670 | 88 |
| 417 | 20240422 | 113600 | 783871580 | 11670 | 11680 | 11680 | 11670 | 165 |
| 418 | 20240422 | 113500 | 781945430 | 11680 | 11680 | 11680 | 11680 | 70 |
| 419 | 20240422 | 113400 | 781127830 | 11680 | 11680 | 11690 | 11680 | 201 |
| 420 | 20240422 | 113300 | 778778510 | 11680 | 11670 | 11680 | 11670 | 573 |
| 421 | 20240422 | 113200 | 772087780 | 11670 | 11670 | 11670 | 11670 | 20 |
| 422 | 20240422 | 113100 | 771854380 | 11680 | 11680 | 11680 | 11680 | 10 |
| 423 | 20240422 | 113000 | 771737580 | 11660 | 11680 | 11680 | 11660 | 351 |
| 424 | 20240422 | 112900 | 767641780 | 11670 | 11720 | 11720 | 11670 | 2815 |
| 425 | 20240422 | 112800 | 734754670 | 11720 | 11720 | 11720 | 11720 | 0 |
| 426 | 20240422 | 112700 | 734754670 | 11720 | 11720 | 11720 | 11720 | 4 |
| 427 | 20240422 | 112600 | 734707790 | 11720 | 11720 | 11720 | 11720 | 60 |
| 428 | 20240422 | 112500 | 734004590 | 11720 | 11720 | 11720 | 11720 | 76 |
| 429 | 20240422 | 112400 | 733113870 | 11710 | 11710 | 11710 | 11710 | 0 |
| 430 | 20240422 | 112300 | 733113870 | 11710 | 11720 | 11720 | 11710 | 20 |
| 431 | 20240422 | 112200 | 732879570 | 11710 | 11730 | 11730 | 11710 | 117 |
| 432 | 20240422 | 112100 | 731507620 | 11730 | 11720 | 11730 | 11720 | 50 |
| 433 | 20240422 | 112000 | 730921370 | 11710 | 11710 | 11710 | 11710 | 49 |
| 434 | 20240422 | 111900 | 730347580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 435 | 20240422 | 111800 | 730347580 | 11710 | 11700 | 11710 | 11690 | 407 |
| 436 | 20240422 | 111700 | 725584070 | 11690 | 11700 | 11700 | 11690 | 107 |
| 437 | 20240422 | 111600 | 724332380 | 11690 | 11690 | 11690 | 11690 | 0 |
| 438 | 20240422 | 111500 | 724332380 | 11690 | 11690 | 11690 | 11690 | 0 |
| 439 | 20240422 | 111400 | 724332380 | 11690 | 11710 | 11710 | 11690 | 359 |
| 440 | 20240422 | 111300 | 720135640 | 11720 | 11690 | 11720 | 11690 | 3 |
| 441 | 20240422 | 111200 | 720100540 | 11690 | 11710 | 11710 | 11690 | 297 |
| 442 | 20240422 | 111100 | 716624000 | 11690 | 11700 | 11700 | 11690 | 531 |
| 443 | 20240422 | 111000 | 710412200 | 11700 | 11720 | 11720 | 11700 | 535 |
| 444 | 20240422 | 110900 | 704152130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 445 | 20240422 | 110800 | 704152130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 446 | 20240422 | 110700 | 704152130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 447 | 20240422 | 110600 | 704152130 | 11700 | 11700 | 11700 | 11700 | 0 |
| 448 | 20240422 | 110500 | 704152130 | 11700 | 11700 | 11700 | 11700 | 4 |
| 449 | 20240422 | 110400 | 704105330 | 11700 | 11740 | 11740 | 11700 | 642 |
| 450 | 20240422 | 110300 | 696583300 | 11740 | 11740 | 11740 | 11740 | 4 |
| 451 | 20240422 | 110200 | 696536340 | 11720 | 11740 | 11740 | 11720 | 176 |
| 452 | 20240422 | 110100 | 694470570 | 11740 | 11740 | 11740 | 11740 | 0 |
| 453 | 20240422 | 110000 | 694470570 | 11740 | 11750 | 11750 | 11740 | 37 |
| 454 | 20240422 | 105900 | 694035870 | 11750 | 11750 | 11750 | 11750 | 3 |
| 455 | 20240422 | 105800 | 694000620 | 11740 | 11740 | 11740 | 11740 | 0 |
| 456 | 20240422 | 105700 | 694000620 | 11740 | 11760 | 11760 | 11740 | 25 |
| 457 | 20240422 | 105600 | 693706760 | 11760 | 11760 | 11760 | 11760 | 1 |
| 458 | 20240422 | 105500 | 693695000 | 11710 | 11740 | 11750 | 11710 | 60 |
| 459 | 20240422 | 105400 | 692990500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 460 | 20240422 | 105300 | 692990500 | 11710 | 11710 | 11710 | 11710 | 0 |
| 461 | 20240422 | 105200 | 692990500 | 11710 | 11740 | 11740 | 11710 | 7 |
| 462 | 20240422 | 105100 | 692908440 | 11750 | 11750 | 11750 | 11750 | 10 |
| 463 | 20240422 | 105000 | 692790940 | 11750 | 11750 | 11750 | 11750 | 1 |
| 464 | 20240422 | 104900 | 692779190 | 11700 | 11750 | 11750 | 11700 | 10 |
| 465 | 20240422 | 104800 | 692661940 | 11700 | 11740 | 11750 | 11700 | 2532 |
| 466 | 20240422 | 104700 | 662936970 | 11740 | 11740 | 11740 | 11740 | 1 |
| 467 | 20240422 | 104600 | 662925230 | 11730 | 11710 | 11730 | 11700 | 346 |
| 468 | 20240422 | 104500 | 658869730 | 11710 | 11730 | 11730 | 11710 | 16 |
| 469 | 20240422 | 104400 | 658682350 | 11720 | 11720 | 11720 | 11720 | 0 |
| 470 | 20240422 | 104300 | 658682350 | 11720 | 11710 | 11720 | 11710 | 265 |
| 471 | 20240422 | 104200 | 655576600 | 11720 | 11720 | 11720 | 11720 | 1 |
| 472 | 20240422 | 104100 | 655564880 | 11700 | 11710 | 11720 | 11700 | 9 |
| 473 | 20240422 | 104000 | 655459550 | 11700 | 11700 | 11710 | 11700 | 26 |
| 474 | 20240422 | 103900 | 655155310 | 11700 | 11720 | 11720 | 11690 | 378 |
| 475 | 20240422 | 103800 | 650727410 | 11720 | 11720 | 11720 | 11720 | 3 |
| 476 | 20240422 | 103700 | 650692250 | 11740 | 11710 | 11740 | 11700 | 1247 |
| 477 | 20240422 | 103600 | 636091940 | 11710 | 11730 | 11750 | 11710 | 346 |
| 478 | 20240422 | 103500 | 632036140 | 11730 | 11710 | 11740 | 11700 | 369 |
| 479 | 20240422 | 103400 | 627715390 | 11710 | 11750 | 11750 | 11710 | 18 |
| 480 | 20240422 | 103300 | 627504090 | 11720 | 11700 | 11750 | 11700 | 12 |
| 481 | 20240422 | 103200 | 627363580 | 11710 | 11750 | 11750 | 11710 | 238 |
| 482 | 20240422 | 103100 | 624570600 | 11740 | 11740 | 11740 | 11740 | 18 |
| 483 | 20240422 | 103000 | 624359280 | 11740 | 11740 | 11740 | 11710 | 294 |
| 484 | 20240422 | 102900 | 620908880 | 11740 | 11740 | 11740 | 11740 | 0 |
| 485 | 20240422 | 102800 | 620908880 | 11740 | 11740 | 11740 | 11700 | 118 |
| 486 | 20240422 | 102700 | 619525480 | 11750 | 11750 | 11750 | 11750 | 1 |
| 487 | 20240422 | 102600 | 619513730 | 11750 | 11750 | 11750 | 11740 | 91 |
| 488 | 20240422 | 102500 | 618445300 | 11750 | 11730 | 11750 | 11730 | 18 |
| 489 | 20240422 | 102400 | 618234030 | 11720 | 11720 | 11720 | 11720 | 58 |
| 490 | 20240422 | 102300 | 617554270 | 11720 | 11720 | 11720 | 11720 | 240 |
| 491 | 20240422 | 102200 | 614741470 | 11730 | 11720 | 11740 | 11680 | 1758 |
| 492 | 20240422 | 102100 | 594169910 | 11720 | 11700 | 11720 | 11690 | 10 |
| 493 | 20240422 | 102000 | 594052890 | 11700 | 11690 | 11700 | 11690 | 91 |
| 494 | 20240422 | 101900 | 592988720 | 11730 | 11710 | 11740 | 11690 | 646 |
| 495 | 20240422 | 101800 | 585434250 | 11740 | 11720 | 11740 | 11700 | 180 |
| 496 | 20240422 | 101700 | 583326250 | 11710 | 11730 | 11730 | 11710 | 66 |
| 497 | 20240422 | 101600 | 582553290 | 11740 | 11740 | 11740 | 11740 | 2 |
| 498 | 20240422 | 101500 | 582529810 | 11740 | 11720 | 11740 | 11690 | 131 |
| 499 | 20240422 | 101400 | 580995880 | 11720 | 11760 | 11760 | 11690 | 4684 |
| 500 | 20240422 | 101300 | 526223080 | 11760 | 11750 | 11760 | 11720 | 94 |
| 501 | 20240422 | 101200 | 525118200 | 11760 | 11760 | 11760 | 11720 | 230 |
| 502 | 20240422 | 101100 | 522415000 | 11770 | 11770 | 11770 | 11760 | 101 |
| 503 | 20240422 | 101000 | 521226350 | 11770 | 11770 | 11770 | 11770 | 1 |
| 504 | 20240422 | 100900 | 521214580 | 11760 | 11760 | 11760 | 11760 | 6 |
| 505 | 20240422 | 100800 | 521144020 | 11760 | 11710 | 11760 | 11710 | 9 |
| 506 | 20240422 | 100700 | 521038580 | 11770 | 11750 | 11770 | 11710 | 2898 |
| 507 | 20240422 | 100600 | 486975480 | 11760 | 11750 | 11760 | 11740 | 90 |
| 508 | 20240422 | 100500 | 485918670 | 11750 | 11750 | 11750 | 11740 | 77 |
| 509 | 20240422 | 100400 | 485013990 | 11750 | 11740 | 11750 | 11740 | 3 |
| 510 | 20240422 | 100300 | 484978760 | 11700 | 11710 | 11740 | 11700 | 181 |
| 511 | 20240422 | 100200 | 482855270 | 11740 | 11740 | 11740 | 11740 | 1 |
| 512 | 20240422 | 100100 | 482843530 | 11740 | 11700 | 11740 | 11700 | 1204 |
| 513 | 20240422 | 100000 | 468745210 | 11710 | 11740 | 11740 | 11700 | 625 |
| 514 | 20240422 | 095900 | 461427490 | 11740 | 11740 | 11740 | 11720 | 28 |
| 515 | 20240422 | 095800 | 461099110 | 11760 | 11760 | 11760 | 11760 | 0 |
| 516 | 20240422 | 095700 | 461099110 | 11760 | 11760 | 11760 | 11760 | 1 |
| 517 | 20240422 | 095600 | 461087350 | 11760 | 11770 | 11770 | 11700 | 62 |
| 518 | 20240422 | 095500 | 460360660 | 11770 | 11710 | 11770 | 11710 | 316 |
| 519 | 20240422 | 095400 | 456659110 | 11720 | 11710 | 11720 | 11690 | 374 |
| 520 | 20240422 | 095300 | 452283250 | 11710 | 11720 | 11720 | 11710 | 73 |
| 521 | 20240422 | 095200 | 451428300 | 11730 | 11720 | 11730 | 11720 | 29 |
| 522 | 20240422 | 095100 | 451088410 | 11730 | 11720 | 11730 | 11700 | 348 |
| 523 | 20240422 | 095000 | 447013350 | 11750 | 11700 | 11770 | 11700 | 388 |
| 524 | 20240422 | 094900 | 442453050 | 11770 | 11720 | 11770 | 11720 | 311 |
| 525 | 20240422 | 094800 | 438806060 | 11730 | 11740 | 11740 | 11730 | 9 |
| 526 | 20240422 | 094700 | 438700450 | 11750 | 11720 | 11750 | 11720 | 19 |
| 527 | 20240422 | 094600 | 438477740 | 11770 | 11730 | 11770 | 11720 | 310 |
| 528 | 20240422 | 094500 | 434839440 | 11740 | 11680 | 11740 | 11680 | 814 |
| 529 | 20240422 | 094400 | 425319410 | 11680 | 11690 | 11700 | 11680 | 480 |
| 530 | 20240422 | 094300 | 419712900 | 11700 | 11700 | 11710 | 11680 | 960 |
| 531 | 20240422 | 094200 | 408486590 | 11710 | 11730 | 11730 | 11700 | 272 |
| 532 | 20240422 | 094100 | 405302570 | 11730 | 11740 | 11740 | 11730 | 107 |
| 533 | 20240422 | 094000 | 404047440 | 11740 | 11740 | 11740 | 11740 | 28 |
| 534 | 20240422 | 093900 | 403718720 | 11740 | 11750 | 11750 | 11740 | 18 |
| 535 | 20240422 | 093800 | 403507380 | 11760 | 11750 | 11760 | 11750 | 430 |
| 536 | 20240422 | 093700 | 398454800 | 11750 | 11760 | 11760 | 11740 | 69 |
| 537 | 20240422 | 093600 | 397644290 | 11750 | 11750 | 11760 | 11750 | 47 |
| 538 | 20240422 | 093500 | 397091880 | 11770 | 11770 | 11770 | 11770 | 50 |
| 539 | 20240422 | 093400 | 396503380 | 11760 | 11710 | 11760 | 11710 | 555 |
| 540 | 20240422 | 093300 | 389992860 | 11710 | 11720 | 11720 | 11690 | 64 |
| 541 | 20240422 | 093200 | 389243870 | 11720 | 11720 | 11730 | 11720 | 15 |
| 542 | 20240422 | 093100 | 389068040 | 11730 | 11720 | 11730 | 11670 | 3875 |
| 543 | 20240422 | 093000 | 343782860 | 11710 | 11730 | 11730 | 11710 | 105 |
| 544 | 20240422 | 092900 | 342552590 | 11720 | 11730 | 11730 | 11710 | 748 |
| 545 | 20240422 | 092800 | 333785410 | 11720 | 11740 | 11740 | 11720 | 696 |
| 546 | 20240422 | 092700 | 325620620 | 11740 | 11740 | 11740 | 11740 | 50 |
| 547 | 20240422 | 092600 | 325033620 | 11740 | 11770 | 11770 | 11740 | 465 |
| 548 | 20240422 | 092500 | 319568800 | 11760 | 11770 | 11770 | 11750 | 1254 |
| 549 | 20240422 | 092400 | 304821000 | 11760 | 11800 | 11810 | 11760 | 279 |
| 550 | 20240422 | 092300 | 301537430 | 11790 | 11790 | 11800 | 11760 | 2474 |
| 551 | 20240422 | 092200 | 272379720 | 11790 | 11810 | 11810 | 11790 | 291 |
| 552 | 20240422 | 092100 | 268946970 | 11820 | 11810 | 11820 | 11780 | 628 |
| 553 | 20240422 | 092000 | 261534990 | 11840 | 11800 | 11840 | 11800 | 237 |
| 554 | 20240422 | 091900 | 258734800 | 11800 | 11830 | 11830 | 11800 | 99 |
| 555 | 20240422 | 091800 | 257566570 | 11780 | 11790 | 11840 | 11780 | 1867 |
| 556 | 20240422 | 091700 | 235508070 | 11800 | 11780 | 11800 | 11780 | 75 |
| 557 | 20240422 | 091600 | 234624380 | 11780 | 11790 | 11800 | 11760 | 1819 |
| 558 | 20240422 | 091500 | 213177900 | 11790 | 11800 | 11800 | 11750 | 18 |
| 559 | 20240422 | 091400 | 212966160 | 11750 | 11740 | 11790 | 11740 | 1081 |
| 560 | 20240422 | 091300 | 200236520 | 11730 | 11770 | 11790 | 11720 | 1331 |
| 561 | 20240422 | 091200 | 184558290 | 11710 | 11720 | 11780 | 11710 | 1529 |
| 562 | 20240422 | 091100 | 166591990 | 11710 | 11750 | 11750 | 11710 | 307 |
| 563 | 20240422 | 091000 | 162985660 | 11750 | 11750 | 11750 | 11750 | 59 |
| 564 | 20240422 | 090900 | 162292410 | 11750 | 11740 | 11750 | 11680 | 294 |
| 565 | 20240422 | 090800 | 158842230 | 11680 | 11690 | 11750 | 11680 | 1102 |
| 566 | 20240422 | 090700 | 145949040 | 11650 | 11680 | 11680 | 11650 | 31 |
| 567 | 20240422 | 090600 | 145587200 | 11670 | 11670 | 11670 | 11670 | 23 |
| 568 | 20240422 | 090500 | 145318790 | 11670 | 11650 | 11670 | 11650 | 1301 |
| 569 | 20240422 | 090400 | 130159680 | 11650 | 11620 | 11650 | 11600 | 582 |
| 570 | 20240422 | 090300 | 123402360 | 11620 | 11680 | 11680 | 11600 | 943 |
| 571 | 20240422 | 090200 | 112458470 | 11690 | 11730 | 11730 | 11520 | 3579 |
| 572 | 20240422 | 090100 | 70876360 | 11680 | 11770 | 11770 | 11680 | 3976 |
| 573 | 20240422 | 090000 | 24424620 | 11770 | 11710 | 11810 | 11680 | 2085 |