30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 3 | 20240718 | 183000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240718 | 182900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240718 | 182800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240718 | 182700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240718 | 182600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240718 | 182500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240718 | 182400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240718 | 182300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240718 | 182200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240718 | 182100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240718 | 182000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240718 | 181900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240718 | 181800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240718 | 181700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240718 | 181600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240718 | 181500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240718 | 181400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240718 | 181300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240718 | 181200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240718 | 181100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240718 | 181000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240718 | 180900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240718 | 180800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240718 | 180700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240718 | 180600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240718 | 180500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240718 | 180400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240718 | 180300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240718 | 180200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240718 | 180100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 33 | 20240718 | 180000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240718 | 175900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240718 | 175800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240718 | 175700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240718 | 175600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240718 | 175500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240718 | 175400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240718 | 175300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240718 | 175200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240718 | 175100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240718 | 175000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240718 | 174900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240718 | 174800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240718 | 174700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240718 | 174600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240718 | 174500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240718 | 174400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240718 | 174300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240718 | 174200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240718 | 174100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240718 | 174000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240718 | 173900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240718 | 173800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240718 | 173700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240718 | 173600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240718 | 173500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240718 | 173400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240718 | 173300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240718 | 173200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240718 | 173100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 63 | 20240718 | 173000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240718 | 172900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240718 | 172800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240718 | 172700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240718 | 172600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240718 | 172500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240718 | 172400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240718 | 172300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240718 | 172200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240718 | 172100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240718 | 172000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240718 | 171900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240718 | 171800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240718 | 171700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240718 | 171600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240718 | 171500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240718 | 171400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240718 | 171300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240718 | 171200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240718 | 171100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240718 | 171000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240718 | 170900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240718 | 170800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240718 | 170700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240718 | 170600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240718 | 170500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240718 | 170400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240718 | 170300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240718 | 170200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240718 | 170100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 93 | 20240718 | 170000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240718 | 165900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240718 | 165800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240718 | 165700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240718 | 165600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240718 | 165500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240718 | 165400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240718 | 165300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240718 | 165200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240718 | 165100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240718 | 165000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240718 | 164900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240718 | 164800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240718 | 164700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240718 | 164600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240718 | 164500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240718 | 164400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240718 | 164300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240718 | 164200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240718 | 164100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240718 | 164000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240718 | 163900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240718 | 163800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240718 | 163700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240718 | 163600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240718 | 163500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240718 | 163400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240718 | 163300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240718 | 163200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240718 | 163100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 123 | 20240718 | 163000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240718 | 162900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240718 | 162800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240718 | 162700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240718 | 162600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240718 | 162500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240718 | 162400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240718 | 162300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240718 | 162200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240718 | 162100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240718 | 162000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240718 | 161900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240718 | 161800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240718 | 161700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240718 | 161600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240718 | 161500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240718 | 161400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240718 | 161300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240718 | 161200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240718 | 161100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240718 | 161000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240718 | 160900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240718 | 160800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240718 | 160700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240718 | 160600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240718 | 160500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240718 | 160400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240718 | 160300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240718 | 160200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240718 | 160100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 153 | 20240718 | 160000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240718 | 155900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240718 | 155800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240718 | 155700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240718 | 155600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240718 | 155500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240718 | 155400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240718 | 155300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240718 | 155200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240718 | 155100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240718 | 155000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240718 | 154900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240718 | 154800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240718 | 154700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240718 | 154600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240718 | 154500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240718 | 154400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240718 | 154300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240718 | 154200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240718 | 154100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240718 | 154000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240718 | 153900 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240718 | 153800 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240718 | 153700 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240718 | 153600 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240718 | 153500 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240718 | 153400 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240718 | 153300 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240718 | 153200 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240718 | 153100 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 183 | 20240718 | 153000 | 1840578610 | 10500 | 10500 | 10500 | 10500 | 6313 |
| 184 | 20240718 | 152900 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20240718 | 152800 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20240718 | 152700 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20240718 | 152600 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20240718 | 152500 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20240718 | 152400 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20240718 | 152300 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20240718 | 152200 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20240718 | 152100 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20240718 | 152000 | 1774292110 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20240718 | 151900 | 1774292110 | 10510 | 10520 | 10520 | 10500 | 804 |
| 195 | 20240718 | 151800 | 1765840720 | 10520 | 10500 | 10520 | 10500 | 2616 |
| 196 | 20240718 | 151700 | 1738362170 | 10500 | 10500 | 10500 | 10500 | 620 |
| 197 | 20240718 | 151600 | 1731852170 | 10510 | 10500 | 10510 | 10500 | 144 |
| 198 | 20240718 | 151500 | 1730339730 | 10500 | 10500 | 10500 | 10500 | 423 |
| 199 | 20240718 | 151400 | 1725898230 | 10500 | 10500 | 10500 | 10500 | 339 |
| 200 | 20240718 | 151300 | 1722338730 | 10510 | 10510 | 10510 | 10500 | 42 |
| 201 | 20240718 | 151200 | 1721897610 | 10510 | 10510 | 10510 | 10510 | 4 |
| 202 | 20240718 | 151100 | 1721855570 | 10510 | 10510 | 10510 | 10510 | 119 |
| 203 | 20240718 | 151000 | 1720604880 | 10510 | 10490 | 10510 | 10490 | 14 |
| 204 | 20240718 | 150900 | 1720457760 | 10490 | 10510 | 10510 | 10490 | 1060 |
| 205 | 20240718 | 150800 | 1709331180 | 10510 | 10510 | 10510 | 10510 | 102 |
| 206 | 20240718 | 150700 | 1708259160 | 10510 | 10500 | 10510 | 10500 | 124 |
| 207 | 20240718 | 150600 | 1706955950 | 10500 | 10500 | 10500 | 10500 | 637 |
| 208 | 20240718 | 150500 | 1700267450 | 10500 | 10510 | 10510 | 10500 | 235 |
| 209 | 20240718 | 150400 | 1697799450 | 10510 | 10510 | 10510 | 10510 | 21 |
| 210 | 20240718 | 150300 | 1697578740 | 10510 | 10520 | 10520 | 10510 | 22 |
| 211 | 20240718 | 150200 | 1697347310 | 10520 | 10510 | 10520 | 10500 | 264 |
| 212 | 20240718 | 150100 | 1694573230 | 10510 | 10520 | 10520 | 10510 | 86 |
| 213 | 20240718 | 150000 | 1693669290 | 10510 | 10520 | 10520 | 10500 | 201 |
| 214 | 20240718 | 145900 | 1691556740 | 10510 | 10500 | 10510 | 10500 | 68 |
| 215 | 20240718 | 145800 | 1690842410 | 10510 | 10510 | 10510 | 10510 | 472 |
| 216 | 20240718 | 145700 | 1685881690 | 10520 | 10510 | 10520 | 10510 | 125 |
| 217 | 20240718 | 145600 | 1684567190 | 10520 | 10520 | 10520 | 10520 | 50 |
| 218 | 20240718 | 145500 | 1684041190 | 10520 | 10520 | 10530 | 10520 | 3220 |
| 219 | 20240718 | 145400 | 1650166410 | 10520 | 10520 | 10520 | 10520 | 100 |
| 220 | 20240718 | 145300 | 1649114410 | 10520 | 10520 | 10520 | 10520 | 31 |
| 221 | 20240718 | 145200 | 1648788290 | 10510 | 10510 | 10520 | 10510 | 1075 |
| 222 | 20240718 | 145100 | 1637490030 | 10510 | 10510 | 10510 | 10510 | 488 |
| 223 | 20240718 | 145000 | 1632361150 | 10510 | 10510 | 10510 | 10510 | 1077 |
| 224 | 20240718 | 144900 | 1621041880 | 10510 | 10510 | 10510 | 10510 | 1 |
| 225 | 20240718 | 144800 | 1621031370 | 10510 | 10510 | 10510 | 10510 | 30 |
| 226 | 20240718 | 144700 | 1620716070 | 10510 | 10510 | 10510 | 10510 | 197 |
| 227 | 20240718 | 144600 | 1618645600 | 10500 | 10510 | 10510 | 10500 | 14 |
| 228 | 20240718 | 144500 | 1618498570 | 10500 | 10500 | 10500 | 10490 | 1040 |
| 229 | 20240718 | 144400 | 1607579330 | 10500 | 10500 | 10500 | 10500 | 536 |
| 230 | 20240718 | 144300 | 1601951330 | 10500 | 10500 | 10500 | 10500 | 1 |
| 231 | 20240718 | 144200 | 1601940830 | 10500 | 10500 | 10500 | 10500 | 350 |
| 232 | 20240718 | 144100 | 1598265830 | 10510 | 10500 | 10510 | 10500 | 3489 |
| 233 | 20240718 | 144000 | 1561627600 | 10470 | 10470 | 10490 | 10470 | 618 |
| 234 | 20240718 | 143900 | 1555156980 | 10470 | 10460 | 10490 | 10460 | 21 |
| 235 | 20240718 | 143800 | 1554937250 | 10460 | 10500 | 10500 | 10450 | 6072 |
| 236 | 20240718 | 143700 | 1491439630 | 10450 | 10500 | 10500 | 10450 | 1560 |
| 237 | 20240718 | 143600 | 1475129930 | 10500 | 10470 | 10500 | 10460 | 274 |
| 238 | 20240718 | 143500 | 1472261380 | 10470 | 10470 | 10470 | 10460 | 497 |
| 239 | 20240718 | 143400 | 1467060020 | 10460 | 10470 | 10470 | 10460 | 3000 |
| 240 | 20240718 | 143300 | 1435679970 | 10470 | 10470 | 10470 | 10470 | 1300 |
| 241 | 20240718 | 143200 | 1422068970 | 10470 | 10470 | 10470 | 10470 | 19 |
| 242 | 20240718 | 143100 | 1421870040 | 10470 | 10460 | 10470 | 10460 | 202 |
| 243 | 20240718 | 143000 | 1419757100 | 10460 | 10500 | 10500 | 10460 | 5823 |
| 244 | 20240718 | 142900 | 1358704940 | 10510 | 10510 | 10510 | 10510 | 707 |
| 245 | 20240718 | 142800 | 1351274370 | 10510 | 10510 | 10510 | 10510 | 500 |
| 246 | 20240718 | 142700 | 1346019370 | 10510 | 10510 | 10510 | 10510 | 8 |
| 247 | 20240718 | 142600 | 1345935290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240718 | 142500 | 1345935290 | 10520 | 10520 | 10520 | 10520 | 101 |
| 249 | 20240718 | 142400 | 1344872770 | 10510 | 10510 | 10520 | 10510 | 71 |
| 250 | 20240718 | 142300 | 1344126360 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240718 | 142200 | 1344126360 | 10520 | 10510 | 10520 | 10510 | 67 |
| 252 | 20240718 | 142100 | 1343422180 | 10510 | 10510 | 10520 | 10510 | 100 |
| 253 | 20240718 | 142000 | 1342370960 | 10510 | 10510 | 10510 | 10510 | 100 |
| 254 | 20240718 | 141900 | 1341319960 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20240718 | 141800 | 1341319960 | 10510 | 10510 | 10510 | 10510 | 2 |
| 256 | 20240718 | 141700 | 1341298940 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20240718 | 141600 | 1341298940 | 10510 | 10510 | 10510 | 10510 | 170 |
| 258 | 20240718 | 141500 | 1339512240 | 10510 | 10510 | 10510 | 10510 | 3 |
| 259 | 20240718 | 141400 | 1339480710 | 10520 | 10510 | 10520 | 10510 | 707 |
| 260 | 20240718 | 141300 | 1332048140 | 10510 | 10510 | 10520 | 10510 | 193 |
| 261 | 20240718 | 141200 | 1330018030 | 10510 | 10510 | 10510 | 10510 | 15 |
| 262 | 20240718 | 141100 | 1329860380 | 10520 | 10520 | 10520 | 10520 | 57 |
| 263 | 20240718 | 141000 | 1329260740 | 10510 | 10520 | 10520 | 10510 | 187 |
| 264 | 20240718 | 140900 | 1327295360 | 10510 | 10510 | 10510 | 10510 | 40 |
| 265 | 20240718 | 140800 | 1326874960 | 10520 | 10520 | 10520 | 10520 | 20 |
| 266 | 20240718 | 140700 | 1326664560 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240718 | 140600 | 1326664560 | 10520 | 10520 | 10520 | 10520 | 1 |
| 268 | 20240718 | 140500 | 1326654040 | 10520 | 10520 | 10520 | 10520 | 2 |
| 269 | 20240718 | 140400 | 1326633000 | 10520 | 10520 | 10520 | 10520 | 3 |
| 270 | 20240718 | 140300 | 1326601440 | 10520 | 10520 | 10520 | 10520 | 2 |
| 271 | 20240718 | 140200 | 1326580400 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20240718 | 140100 | 1326580400 | 10510 | 10510 | 10520 | 10510 | 155 |
| 273 | 20240718 | 140000 | 1324951330 | 10520 | 10520 | 10520 | 10520 | 550 |
| 274 | 20240718 | 135900 | 1319165330 | 10520 | 10520 | 10520 | 10520 | 267 |
| 275 | 20240718 | 135800 | 1316356490 | 10520 | 10520 | 10520 | 10520 | 35 |
| 276 | 20240718 | 135700 | 1315988290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240718 | 135600 | 1315988290 | 10520 | 10520 | 10520 | 10520 | 600 |
| 278 | 20240718 | 135500 | 1309676290 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240718 | 135400 | 1309676290 | 10520 | 10520 | 10520 | 10520 | 306 |
| 280 | 20240718 | 135300 | 1306457170 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240718 | 135200 | 1306457170 | 10520 | 10520 | 10520 | 10510 | 124 |
| 282 | 20240718 | 135100 | 1305153890 | 10520 | 10520 | 10520 | 10520 | 110 |
| 283 | 20240718 | 135000 | 1303996690 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240718 | 134900 | 1303996690 | 10520 | 10520 | 10520 | 10520 | 22 |
| 285 | 20240718 | 134800 | 1303765250 | 10510 | 10510 | 10510 | 10510 | 23 |
| 286 | 20240718 | 134700 | 1303523520 | 10510 | 10510 | 10510 | 10510 | 0 |
| 287 | 20240718 | 134600 | 1303523520 | 10510 | 10510 | 10510 | 10510 | 230 |
| 288 | 20240718 | 134500 | 1301106220 | 10510 | 10510 | 10510 | 10510 | 561 |
| 289 | 20240718 | 134400 | 1295210110 | 10510 | 10510 | 10510 | 10510 | 10 |
| 290 | 20240718 | 134300 | 1295105010 | 10510 | 10510 | 10510 | 10510 | 160 |
| 291 | 20240718 | 134200 | 1293423410 | 10510 | 10520 | 10520 | 10510 | 2127 |
| 292 | 20240718 | 134100 | 1271061590 | 10530 | 10530 | 10530 | 10530 | 2 |
| 293 | 20240718 | 134000 | 1271040530 | 10520 | 10520 | 10520 | 10520 | 696 |
| 294 | 20240718 | 133900 | 1263718610 | 10520 | 10520 | 10520 | 10520 | 10 |
| 295 | 20240718 | 133800 | 1263613410 | 10520 | 10530 | 10530 | 10520 | 1395 |
| 296 | 20240718 | 133700 | 1248934170 | 10530 | 10530 | 10540 | 10530 | 878 |
| 297 | 20240718 | 133600 | 1239688700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240718 | 133500 | 1239688700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240718 | 133400 | 1239688700 | 10530 | 10540 | 10540 | 10530 | 770 |
| 300 | 20240718 | 133300 | 1231580570 | 10550 | 10550 | 10550 | 10550 | 3 |
| 301 | 20240718 | 133200 | 1231548920 | 10530 | 10540 | 10540 | 10530 | 462 |
| 302 | 20240718 | 133100 | 1226679460 | 10550 | 10550 | 10550 | 10550 | 13 |
| 303 | 20240718 | 133000 | 1226542310 | 10540 | 10540 | 10540 | 10540 | 535 |
| 304 | 20240718 | 132900 | 1220903410 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20240718 | 132800 | 1220903410 | 10540 | 10550 | 10550 | 10540 | 719 |
| 306 | 20240718 | 132700 | 1213325140 | 10540 | 10550 | 10550 | 10540 | 99 |
| 307 | 20240718 | 132600 | 1212281630 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20240718 | 132500 | 1212281630 | 10550 | 10550 | 10550 | 10550 | 9 |
| 309 | 20240718 | 132400 | 1212186680 | 10550 | 10550 | 10550 | 10550 | 451 |
| 310 | 20240718 | 132300 | 1207428630 | 10530 | 10540 | 10550 | 10530 | 215 |
| 311 | 20240718 | 132200 | 1205163380 | 10540 | 10550 | 10550 | 10540 | 621 |
| 312 | 20240718 | 132100 | 1198617940 | 10550 | 10550 | 10550 | 10550 | 1 |
| 313 | 20240718 | 132000 | 1198607390 | 10550 | 10550 | 10550 | 10550 | 4 |
| 314 | 20240718 | 131900 | 1198565190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 315 | 20240718 | 131800 | 1198565190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 316 | 20240718 | 131700 | 1198565190 | 10550 | 10550 | 10550 | 10550 | 35 |
| 317 | 20240718 | 131600 | 1198195940 | 10550 | 10540 | 10550 | 10540 | 262 |
| 318 | 20240718 | 131500 | 1195432810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 319 | 20240718 | 131400 | 1195432810 | 10550 | 10550 | 10550 | 10550 | 66 |
| 320 | 20240718 | 131300 | 1194736510 | 10550 | 10550 | 10550 | 10550 | 67 |
| 321 | 20240718 | 131200 | 1194029660 | 10550 | 10550 | 10550 | 10550 | 100 |
| 322 | 20240718 | 131100 | 1192974660 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20240718 | 131000 | 1192974660 | 10560 | 10550 | 10560 | 10550 | 2 |
| 324 | 20240718 | 130900 | 1192953550 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20240718 | 130800 | 1192953550 | 10560 | 10560 | 10560 | 10560 | 2 |
| 326 | 20240718 | 130700 | 1192932430 | 10550 | 10550 | 10560 | 10550 | 53 |
| 327 | 20240718 | 130600 | 1192373260 | 10550 | 10550 | 10550 | 10550 | 404 |
| 328 | 20240718 | 130500 | 1188111060 | 10550 | 10550 | 10550 | 10550 | 45 |
| 329 | 20240718 | 130400 | 1187636310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20240718 | 130300 | 1187636310 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20240718 | 130200 | 1187636310 | 10550 | 10550 | 10550 | 10540 | 82 |
| 332 | 20240718 | 130100 | 1186771460 | 10550 | 10540 | 10550 | 10540 | 2 |
| 333 | 20240718 | 130000 | 1186750370 | 10560 | 10560 | 10560 | 10560 | 0 |
| 334 | 20240718 | 125900 | 1186750370 | 10560 | 10560 | 10560 | 10560 | 1 |
| 335 | 20240718 | 125800 | 1186739810 | 10560 | 10560 | 10560 | 10560 | 1 |
| 336 | 20240718 | 125700 | 1186729250 | 10560 | 10560 | 10560 | 10560 | 2 |
| 337 | 20240718 | 125600 | 1186708130 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20240718 | 125500 | 1186708130 | 10530 | 10530 | 10530 | 10530 | 119 |
| 339 | 20240718 | 125400 | 1185455060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20240718 | 125300 | 1185455060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20240718 | 125200 | 1185455060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20240718 | 125100 | 1185455060 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20240718 | 125000 | 1185455060 | 10530 | 10530 | 10530 | 10530 | 101 |
| 344 | 20240718 | 124900 | 1184391530 | 10530 | 10530 | 10530 | 10530 | 1500 |
| 345 | 20240718 | 124800 | 1168596530 | 10570 | 10570 | 10570 | 10570 | 5 |
| 346 | 20240718 | 124700 | 1168543680 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20240718 | 124600 | 1168543680 | 10530 | 10530 | 10530 | 10530 | 94 |
| 348 | 20240718 | 124500 | 1167553860 | 10530 | 10530 | 10530 | 10530 | 1 |
| 349 | 20240718 | 124400 | 1167543330 | 10530 | 10560 | 10560 | 10530 | 489 |
| 350 | 20240718 | 124300 | 1162387700 | 10560 | 10560 | 10560 | 10560 | 94 |
| 351 | 20240718 | 124200 | 1161395060 | 10570 | 10570 | 10570 | 10570 | 2 |
| 352 | 20240718 | 124100 | 1161373920 | 10570 | 10570 | 10570 | 10570 | 20 |
| 353 | 20240718 | 124000 | 1161162520 | 10560 | 10560 | 10560 | 10560 | 0 |
| 354 | 20240718 | 123900 | 1161162520 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20240718 | 123800 | 1161162520 | 10560 | 10560 | 10560 | 10560 | 0 |
| 356 | 20240718 | 123700 | 1161162520 | 10560 | 10560 | 10560 | 10560 | 219 |
| 357 | 20240718 | 123600 | 1158849880 | 10570 | 10570 | 10570 | 10570 | 35 |
| 358 | 20240718 | 123500 | 1158479930 | 10570 | 10570 | 10570 | 10570 | 1 |
| 359 | 20240718 | 123400 | 1158469360 | 10560 | 10560 | 10560 | 10560 | 11 |
| 360 | 20240718 | 123300 | 1158353200 | 10560 | 10570 | 10570 | 10560 | 104 |
| 361 | 20240718 | 123200 | 1157254460 | 10570 | 10570 | 10570 | 10570 | 0 |
| 362 | 20240718 | 123100 | 1157254460 | 10570 | 10570 | 10570 | 10570 | 145 |
| 363 | 20240718 | 123000 | 1155721810 | 10560 | 10560 | 10560 | 10560 | 0 |
| 364 | 20240718 | 122900 | 1155721810 | 10560 | 10560 | 10560 | 10560 | 4 |
| 365 | 20240718 | 122800 | 1155679570 | 10560 | 10570 | 10570 | 10560 | 3 |
| 366 | 20240718 | 122700 | 1155647870 | 10570 | 10570 | 10570 | 10570 | 10 |
| 367 | 20240718 | 122600 | 1155542170 | 10570 | 10550 | 10570 | 10550 | 763 |
| 368 | 20240718 | 122500 | 1147491580 | 10550 | 10550 | 10550 | 10550 | 0 |
| 369 | 20240718 | 122400 | 1147491580 | 10550 | 10550 | 10550 | 10550 | 165 |
| 370 | 20240718 | 122300 | 1145750830 | 10540 | 10500 | 10540 | 10500 | 5875 |
| 371 | 20240718 | 122200 | 1083901480 | 10510 | 10510 | 10510 | 10510 | 187 |
| 372 | 20240718 | 122100 | 1081936110 | 10510 | 10510 | 10510 | 10510 | 161 |
| 373 | 20240718 | 122000 | 1080244000 | 10510 | 10510 | 10510 | 10510 | 33 |
| 374 | 20240718 | 121900 | 1079897170 | 10510 | 10510 | 10510 | 10510 | 2 |
| 375 | 20240718 | 121800 | 1079876150 | 10510 | 10510 | 10510 | 10510 | 1 |
| 376 | 20240718 | 121700 | 1079865640 | 10520 | 10520 | 10520 | 10520 | 11 |
| 377 | 20240718 | 121600 | 1079749920 | 10500 | 10500 | 10500 | 10500 | 0 |
| 378 | 20240718 | 121500 | 1079749920 | 10500 | 10510 | 10510 | 10500 | 6 |
| 379 | 20240718 | 121400 | 1079686910 | 10520 | 10520 | 10520 | 10510 | 8 |
| 380 | 20240718 | 121300 | 1079602760 | 10520 | 10520 | 10520 | 10520 | 5 |
| 381 | 20240718 | 121200 | 1079550160 | 10500 | 10500 | 10500 | 10500 | 0 |
| 382 | 20240718 | 121100 | 1079550160 | 10500 | 10510 | 10510 | 10500 | 739 |
| 383 | 20240718 | 121000 | 1071784270 | 10510 | 10510 | 10510 | 10510 | 10 |
| 384 | 20240718 | 120900 | 1071679170 | 10510 | 10510 | 10510 | 10510 | 1 |
| 385 | 20240718 | 120800 | 1071668660 | 10510 | 10510 | 10510 | 10510 | 5 |
| 386 | 20240718 | 120700 | 1071616110 | 10510 | 10510 | 10510 | 10510 | 6 |
| 387 | 20240718 | 120600 | 1071553050 | 10510 | 10510 | 10510 | 10510 | 0 |
| 388 | 20240718 | 120500 | 1071553050 | 10510 | 10510 | 10510 | 10510 | 1 |
| 389 | 20240718 | 120400 | 1071542540 | 10500 | 10510 | 10510 | 10500 | 747 |
| 390 | 20240718 | 120300 | 1063695470 | 10500 | 10510 | 10510 | 10500 | 742 |
| 391 | 20240718 | 120200 | 1055903470 | 10500 | 10510 | 10510 | 10500 | 21 |
| 392 | 20240718 | 120100 | 1055682870 | 10510 | 10510 | 10510 | 10510 | 11 |
| 393 | 20240718 | 120000 | 1055567260 | 10510 | 10510 | 10510 | 10510 | 0 |
| 394 | 20240718 | 115900 | 1055567260 | 10510 | 10510 | 10510 | 10510 | 5 |
| 395 | 20240718 | 115800 | 1055514710 | 10510 | 10500 | 10510 | 10500 | 106 |
| 396 | 20240718 | 115700 | 1054401700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 397 | 20240718 | 115600 | 1054401700 | 10500 | 10500 | 10500 | 10500 | 0 |
| 398 | 20240718 | 115500 | 1054401700 | 10500 | 10500 | 10500 | 10500 | 1 |
| 399 | 20240718 | 115400 | 1054391200 | 10510 | 10510 | 10510 | 10510 | 20 |
| 400 | 20240718 | 115300 | 1054181000 | 10500 | 10500 | 10500 | 10500 | 2 |
| 401 | 20240718 | 115200 | 1054160000 | 10510 | 10510 | 10510 | 10510 | 1265 |
| 402 | 20240718 | 115100 | 1040864850 | 10510 | 10510 | 10510 | 10510 | 100 |
| 403 | 20240718 | 115000 | 1039813850 | 10510 | 10510 | 10510 | 10510 | 6 |
| 404 | 20240718 | 114900 | 1039750790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 405 | 20240718 | 114800 | 1039750790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 406 | 20240718 | 114700 | 1039750790 | 10510 | 10510 | 10510 | 10510 | 0 |
| 407 | 20240718 | 114600 | 1039750790 | 10510 | 10510 | 10510 | 10510 | 528 |
| 408 | 20240718 | 114500 | 1034201510 | 10510 | 10500 | 10510 | 10500 | 114 |
| 409 | 20240718 | 114400 | 1033003380 | 10510 | 10500 | 10510 | 10500 | 108 |
| 410 | 20240718 | 114300 | 1031868800 | 10500 | 10500 | 10500 | 10500 | 1117 |
| 411 | 20240718 | 114200 | 1020140300 | 10490 | 10490 | 10490 | 10490 | 0 |
| 412 | 20240718 | 114100 | 1020140300 | 10490 | 10500 | 10500 | 10490 | 120 |
| 413 | 20240718 | 114000 | 1018880900 | 10500 | 10490 | 10500 | 10490 | 117 |
| 414 | 20240718 | 113900 | 1017653420 | 10490 | 10490 | 10490 | 10490 | 136 |
| 415 | 20240718 | 113800 | 1016226780 | 10500 | 10500 | 10500 | 10500 | 1 |
| 416 | 20240718 | 113700 | 1016216280 | 10500 | 10500 | 10500 | 10500 | 0 |
| 417 | 20240718 | 113600 | 1016216280 | 10500 | 10500 | 10500 | 10500 | 50 |
| 418 | 20240718 | 113500 | 1015691280 | 10490 | 10490 | 10490 | 10490 | 219 |
| 419 | 20240718 | 113400 | 1013393970 | 10490 | 10500 | 10500 | 10490 | 50 |
| 420 | 20240718 | 113300 | 1012869420 | 10490 | 10490 | 10490 | 10490 | 204 |
| 421 | 20240718 | 113200 | 1010729460 | 10490 | 10500 | 10500 | 10490 | 394 |
| 422 | 20240718 | 113100 | 1006595390 | 10500 | 10500 | 10500 | 10500 | 4 |
| 423 | 20240718 | 113000 | 1006553390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 424 | 20240718 | 112900 | 1006553390 | 10490 | 10490 | 10490 | 10490 | 0 |
| 425 | 20240718 | 112800 | 1006553390 | 10490 | 10490 | 10490 | 10490 | 100 |
| 426 | 20240718 | 112700 | 1005504390 | 10490 | 10510 | 10510 | 10490 | 25 |
| 427 | 20240718 | 112600 | 1005241800 | 10490 | 10490 | 10490 | 10490 | 121 |
| 428 | 20240718 | 112500 | 1003972510 | 10490 | 10510 | 10510 | 10490 | 15 |
| 429 | 20240718 | 112400 | 1003815100 | 10500 | 10490 | 10500 | 10490 | 69 |
| 430 | 20240718 | 112300 | 1003091000 | 10490 | 10500 | 10500 | 10490 | 1143 |
| 431 | 20240718 | 112200 | 991089650 | 10510 | 10510 | 10510 | 10510 | 0 |
| 432 | 20240718 | 112100 | 991089650 | 10510 | 10510 | 10510 | 10510 | 2 |
| 433 | 20240718 | 112000 | 991068630 | 10510 | 10510 | 10510 | 10510 | 2 |
| 434 | 20240718 | 111900 | 991047610 | 10510 | 10510 | 10510 | 10510 | 2 |
| 435 | 20240718 | 111800 | 991026590 | 10510 | 10520 | 10520 | 10510 | 530 |
| 436 | 20240718 | 111700 | 985452790 | 10500 | 10500 | 10500 | 10500 | 127 |
| 437 | 20240718 | 111600 | 984119290 | 10500 | 10500 | 10500 | 10500 | 11 |
| 438 | 20240718 | 111500 | 984003790 | 10490 | 10490 | 10490 | 10490 | 0 |
| 439 | 20240718 | 111400 | 984003790 | 10490 | 10490 | 10490 | 10490 | 57 |
| 440 | 20240718 | 111300 | 983405860 | 10490 | 10490 | 10490 | 10490 | 10 |
| 441 | 20240718 | 111200 | 983300960 | 10490 | 10490 | 10490 | 10490 | 0 |
| 442 | 20240718 | 111100 | 983300960 | 10490 | 10530 | 10530 | 10490 | 461 |
| 443 | 20240718 | 111000 | 978461100 | 10530 | 10520 | 10530 | 10520 | 275 |
| 444 | 20240718 | 110900 | 975566100 | 10530 | 10530 | 10530 | 10530 | 0 |
| 445 | 20240718 | 110800 | 975566100 | 10530 | 10530 | 10530 | 10530 | 0 |
| 446 | 20240718 | 110700 | 975566100 | 10530 | 10510 | 10530 | 10490 | 4151 |
| 447 | 20240718 | 110600 | 931985680 | 10510 | 10510 | 10510 | 10510 | 0 |
| 448 | 20240718 | 110500 | 931985680 | 10510 | 10510 | 10510 | 10510 | 53 |
| 449 | 20240718 | 110400 | 931428650 | 10530 | 10500 | 10530 | 10500 | 5 |
| 450 | 20240718 | 110300 | 931376030 | 10500 | 10510 | 10510 | 10500 | 46 |
| 451 | 20240718 | 110200 | 930893020 | 10500 | 10520 | 10520 | 10500 | 299 |
| 452 | 20240718 | 110100 | 927752250 | 10540 | 10540 | 10540 | 10540 | 1 |
| 453 | 20240718 | 110000 | 927741710 | 10540 | 10530 | 10540 | 10510 | 1359 |
| 454 | 20240718 | 105900 | 913453380 | 10540 | 10540 | 10540 | 10540 | 1 |
| 455 | 20240718 | 105800 | 913442840 | 10540 | 10540 | 10540 | 10530 | 357 |
| 456 | 20240718 | 105700 | 909680560 | 10540 | 10540 | 10540 | 10540 | 2 |
| 457 | 20240718 | 105600 | 909659480 | 10540 | 10540 | 10540 | 10540 | 4 |
| 458 | 20240718 | 105500 | 909617320 | 10540 | 10540 | 10550 | 10540 | 79 |
| 459 | 20240718 | 105400 | 908784640 | 10540 | 10540 | 10540 | 10530 | 23 |
| 460 | 20240718 | 105300 | 908542230 | 10540 | 10540 | 10540 | 10540 | 2 |
| 461 | 20240718 | 105200 | 908521150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 462 | 20240718 | 105100 | 908521150 | 10530 | 10530 | 10530 | 10530 | 21 |
| 463 | 20240718 | 105000 | 908300020 | 10530 | 10540 | 10540 | 10520 | 1336 |
| 464 | 20240718 | 104900 | 894238640 | 10540 | 10540 | 10540 | 10540 | 275 |
| 465 | 20240718 | 104800 | 891340140 | 10540 | 10540 | 10540 | 10540 | 50 |
| 466 | 20240718 | 104700 | 890813140 | 10550 | 10560 | 10560 | 10550 | 353 |
| 467 | 20240718 | 104600 | 887087160 | 10570 | 10570 | 10570 | 10570 | 26 |
| 468 | 20240718 | 104500 | 886812340 | 10570 | 10580 | 10580 | 10570 | 106 |
| 469 | 20240718 | 104400 | 885691460 | 10590 | 10590 | 10590 | 10590 | 1 |
| 470 | 20240718 | 104300 | 885680870 | 10590 | 10580 | 10590 | 10580 | 79 |
| 471 | 20240718 | 104200 | 884845020 | 10590 | 10580 | 10590 | 10580 | 605 |
| 472 | 20240718 | 104100 | 878438370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 473 | 20240718 | 104000 | 878438370 | 10590 | 10580 | 10590 | 10580 | 4 |
| 474 | 20240718 | 103900 | 878396030 | 10580 | 10580 | 10580 | 10580 | 91 |
| 475 | 20240718 | 103800 | 877433250 | 10580 | 10580 | 10580 | 10580 | 460 |
| 476 | 20240718 | 103700 | 872566450 | 10570 | 10570 | 10570 | 10570 | 0 |
| 477 | 20240718 | 103600 | 872566450 | 10570 | 10590 | 10590 | 10570 | 458 |
| 478 | 20240718 | 103500 | 867725290 | 10570 | 10570 | 10570 | 10570 | 151 |
| 479 | 20240718 | 103400 | 866129220 | 10580 | 10590 | 10590 | 10580 | 253 |
| 480 | 20240718 | 103300 | 863452340 | 10590 | 10600 | 10600 | 10590 | 627 |
| 481 | 20240718 | 103200 | 856811140 | 10600 | 10590 | 10600 | 10590 | 763 |
| 482 | 20240718 | 103100 | 848728470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 483 | 20240718 | 103000 | 848728470 | 10580 | 10590 | 10590 | 10580 | 91 |
| 484 | 20240718 | 102900 | 847765680 | 10570 | 10580 | 10580 | 10570 | 1100 |
| 485 | 20240718 | 102800 | 836137680 | 10570 | 10580 | 10580 | 10570 | 27 |
| 486 | 20240718 | 102700 | 835852170 | 10570 | 10570 | 10580 | 10570 | 566 |
| 487 | 20240718 | 102600 | 829869440 | 10570 | 10570 | 10570 | 10570 | 96 |
| 488 | 20240718 | 102500 | 828854720 | 10580 | 10570 | 10580 | 10570 | 12 |
| 489 | 20240718 | 102400 | 828727860 | 10580 | 10590 | 10590 | 10580 | 6 |
| 490 | 20240718 | 102300 | 828664370 | 10580 | 10590 | 10600 | 10580 | 384 |
| 491 | 20240718 | 102200 | 824599080 | 10600 | 10570 | 10600 | 10570 | 1315 |
| 492 | 20240718 | 102100 | 810670760 | 10570 | 10540 | 10570 | 10540 | 109 |
| 493 | 20240718 | 102000 | 809520200 | 10540 | 10520 | 10540 | 10510 | 2174 |
| 494 | 20240718 | 101900 | 786667700 | 10510 | 10520 | 10520 | 10510 | 307 |
| 495 | 20240718 | 101800 | 783441060 | 10520 | 10540 | 10540 | 10520 | 121 |
| 496 | 20240718 | 101700 | 782167990 | 10510 | 10520 | 10530 | 10510 | 746 |
| 497 | 20240718 | 101600 | 774322690 | 10520 | 10520 | 10520 | 10520 | 1153 |
| 498 | 20240718 | 101500 | 762193130 | 10520 | 10520 | 10520 | 10520 | 139 |
| 499 | 20240718 | 101400 | 760730850 | 10520 | 10520 | 10520 | 10520 | 162 |
| 500 | 20240718 | 101300 | 759026610 | 10530 | 10530 | 10530 | 10520 | 86 |
| 501 | 20240718 | 101200 | 758121580 | 10530 | 10530 | 10530 | 10520 | 312 |
| 502 | 20240718 | 101100 | 754836320 | 10530 | 10510 | 10530 | 10510 | 3 |
| 503 | 20240718 | 101000 | 754804750 | 10510 | 10510 | 10510 | 10510 | 154 |
| 504 | 20240718 | 100900 | 753186210 | 10510 | 10510 | 10510 | 10510 | 1 |
| 505 | 20240718 | 100800 | 753175700 | 10510 | 10520 | 10520 | 10510 | 2401 |
| 506 | 20240718 | 100700 | 727932660 | 10520 | 10530 | 10530 | 10520 | 417 |
| 507 | 20240718 | 100600 | 723543820 | 10520 | 10520 | 10520 | 10520 | 578 |
| 508 | 20240718 | 100500 | 717463260 | 10520 | 10520 | 10530 | 10520 | 84 |
| 509 | 20240718 | 100400 | 716579570 | 10530 | 10550 | 10550 | 10530 | 452 |
| 510 | 20240718 | 100300 | 711817400 | 10550 | 10550 | 10550 | 10550 | 34 |
| 511 | 20240718 | 100200 | 711458700 | 10550 | 10560 | 10580 | 10550 | 1605 |
| 512 | 20240718 | 100100 | 694521760 | 10580 | 10570 | 10580 | 10560 | 3625 |
| 513 | 20240718 | 100000 | 656206060 | 10570 | 10580 | 10580 | 10570 | 320 |
| 514 | 20240718 | 095900 | 652823650 | 10580 | 10580 | 10580 | 10580 | 264 |
| 515 | 20240718 | 095800 | 650030530 | 10590 | 10590 | 10590 | 10590 | 0 |
| 516 | 20240718 | 095700 | 650030530 | 10590 | 10580 | 10590 | 10580 | 2 |
| 517 | 20240718 | 095600 | 650009360 | 10590 | 10590 | 10590 | 10590 | 342 |
| 518 | 20240718 | 095500 | 646387580 | 10590 | 10570 | 10600 | 10570 | 497 |
| 519 | 20240718 | 095400 | 641128970 | 10570 | 10570 | 10570 | 10570 | 22 |
| 520 | 20240718 | 095300 | 640896430 | 10570 | 10580 | 10580 | 10570 | 1090 |
| 521 | 20240718 | 095200 | 629374800 | 10580 | 10580 | 10580 | 10580 | 15 |
| 522 | 20240718 | 095100 | 629216100 | 10580 | 10590 | 10600 | 10580 | 629 |
| 523 | 20240718 | 095000 | 622560130 | 10590 | 10580 | 10590 | 10580 | 35 |
| 524 | 20240718 | 094900 | 622189790 | 10590 | 10600 | 10600 | 10590 | 2485 |
| 525 | 20240718 | 094800 | 595849030 | 10600 | 10590 | 10600 | 10590 | 200 |
| 526 | 20240718 | 094700 | 593729790 | 10590 | 10600 | 10600 | 10570 | 1017 |
| 527 | 20240718 | 094600 | 582962940 | 10580 | 10600 | 10600 | 10580 | 190 |
| 528 | 20240718 | 094500 | 580950140 | 10600 | 10600 | 10600 | 10590 | 41 |
| 529 | 20240718 | 094400 | 580515640 | 10600 | 10600 | 10600 | 10570 | 323 |
| 530 | 20240718 | 094300 | 577100750 | 10570 | 10600 | 10600 | 10570 | 1433 |
| 531 | 20240718 | 094200 | 561911270 | 10570 | 10590 | 10600 | 10570 | 1974 |
| 532 | 20240718 | 094100 | 541034030 | 10600 | 10600 | 10600 | 10600 | 6 |
| 533 | 20240718 | 094000 | 540970430 | 10580 | 10590 | 10590 | 10580 | 225 |
| 534 | 20240718 | 093900 | 538588420 | 10590 | 10580 | 10590 | 10580 | 196 |
| 535 | 20240718 | 093800 | 536514420 | 10580 | 10580 | 10590 | 10580 | 49 |
| 536 | 20240718 | 093700 | 535995980 | 10590 | 10590 | 10590 | 10580 | 479 |
| 537 | 20240718 | 093600 | 530926420 | 10590 | 10580 | 10590 | 10580 | 37 |
| 538 | 20240718 | 093500 | 530534800 | 10580 | 10580 | 10580 | 10580 | 89 |
| 539 | 20240718 | 093400 | 529593180 | 10580 | 10580 | 10580 | 10580 | 573 |
| 540 | 20240718 | 093300 | 523530840 | 10580 | 10580 | 10580 | 10570 | 387 |
| 541 | 20240718 | 093200 | 519437380 | 10590 | 10580 | 10600 | 10570 | 1165 |
| 542 | 20240718 | 093100 | 507098670 | 10580 | 10560 | 10580 | 10560 | 957 |
| 543 | 20240718 | 093000 | 496985150 | 10550 | 10550 | 10560 | 10530 | 734 |
| 544 | 20240718 | 092900 | 489248160 | 10560 | 10570 | 10570 | 10560 | 54 |
| 545 | 20240718 | 092800 | 488677870 | 10570 | 10560 | 10570 | 10560 | 86 |
| 546 | 20240718 | 092700 | 487769700 | 10560 | 10530 | 10570 | 10520 | 1432 |
| 547 | 20240718 | 092600 | 472672950 | 10520 | 10510 | 10520 | 10510 | 870 |
| 548 | 20240718 | 092500 | 463525550 | 10520 | 10540 | 10550 | 10520 | 276 |
| 549 | 20240718 | 092400 | 460621760 | 10540 | 10520 | 10550 | 10520 | 514 |
| 550 | 20240718 | 092300 | 455214070 | 10550 | 10530 | 10550 | 10530 | 523 |
| 551 | 20240718 | 092200 | 449706420 | 10550 | 10530 | 10550 | 10530 | 553 |
| 552 | 20240718 | 092100 | 443879940 | 10510 | 10520 | 10520 | 10510 | 259 |
| 553 | 20240718 | 092000 | 441155950 | 10530 | 10530 | 10540 | 10530 | 302 |
| 554 | 20240718 | 091900 | 437975880 | 10530 | 10530 | 10530 | 10520 | 641 |
| 555 | 20240718 | 091800 | 431226340 | 10530 | 10530 | 10530 | 10530 | 6 |
| 556 | 20240718 | 091700 | 431163160 | 10540 | 10510 | 10550 | 10500 | 1462 |
| 557 | 20240718 | 091600 | 415777550 | 10500 | 10500 | 10510 | 10500 | 111 |
| 558 | 20240718 | 091500 | 414611090 | 10500 | 10490 | 10500 | 10490 | 419 |
| 559 | 20240718 | 091400 | 410211650 | 10450 | 10500 | 10500 | 10450 | 1261 |
| 560 | 20240718 | 091300 | 397012620 | 10500 | 10460 | 10500 | 10460 | 355 |
| 561 | 20240718 | 091200 | 393289280 | 10440 | 10450 | 10490 | 10440 | 3235 |
| 562 | 20240718 | 091100 | 359479440 | 10480 | 10450 | 10490 | 10440 | 1444 |
| 563 | 20240718 | 091000 | 344381230 | 10450 | 10450 | 10490 | 10440 | 3489 |
| 564 | 20240718 | 090900 | 307929630 | 10450 | 10460 | 10520 | 10450 | 1571 |
| 565 | 20240718 | 090800 | 291488530 | 10460 | 10470 | 10480 | 10450 | 2761 |
| 566 | 20240718 | 090700 | 262593450 | 10460 | 10490 | 10530 | 10460 | 2915 |
| 567 | 20240718 | 090600 | 232085890 | 10490 | 10520 | 10520 | 10450 | 7603 |
| 568 | 20240718 | 090500 | 152415960 | 10510 | 10520 | 10550 | 10510 | 2803 |
| 569 | 20240718 | 090400 | 122937970 | 10520 | 10520 | 10530 | 10520 | 1147 |
| 570 | 20240718 | 090300 | 110870720 | 10560 | 10560 | 10560 | 10510 | 3475 |
| 571 | 20240718 | 090200 | 74308570 | 10550 | 10560 | 10560 | 10550 | 1880 |
| 572 | 20240718 | 090100 | 54473790 | 10560 | 10600 | 10600 | 10560 | 971 |
| 573 | 20240718 | 090000 | 44209830 | 10600 | 10620 | 10680 | 10600 | 4165 |