29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 3 | 20240924 | 183000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240924 | 182900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240924 | 182800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240924 | 182700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240924 | 182600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240924 | 182500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240924 | 182400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240924 | 182300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240924 | 182200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240924 | 182100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240924 | 182000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240924 | 181900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240924 | 181800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240924 | 181700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240924 | 181600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240924 | 181500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240924 | 181400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240924 | 181300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240924 | 181200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240924 | 181100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240924 | 181000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240924 | 180900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240924 | 180800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240924 | 180700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240924 | 180600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240924 | 180500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240924 | 180400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240924 | 180300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240924 | 180200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240924 | 180100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 33 | 20240924 | 180000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240924 | 175900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240924 | 175800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240924 | 175700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240924 | 175600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240924 | 175500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240924 | 175400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240924 | 175300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240924 | 175200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240924 | 175100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240924 | 175000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240924 | 174900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240924 | 174800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240924 | 174700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240924 | 174600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240924 | 174500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240924 | 174400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240924 | 174300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240924 | 174200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240924 | 174100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240924 | 174000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240924 | 173900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240924 | 173800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240924 | 173700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240924 | 173600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240924 | 173500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240924 | 173400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240924 | 173300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240924 | 173200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240924 | 173100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 63 | 20240924 | 173000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240924 | 172900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240924 | 172800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240924 | 172700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240924 | 172600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240924 | 172500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240924 | 172400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240924 | 172300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240924 | 172200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240924 | 172100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240924 | 172000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240924 | 171900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240924 | 171800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240924 | 171700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240924 | 171600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240924 | 171500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240924 | 171400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240924 | 171300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240924 | 171200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240924 | 171100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240924 | 171000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240924 | 170900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240924 | 170800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240924 | 170700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240924 | 170600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240924 | 170500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240924 | 170400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240924 | 170300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240924 | 170200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240924 | 170100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 93 | 20240924 | 170000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240924 | 165900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240924 | 165800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240924 | 165700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240924 | 165600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240924 | 165500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240924 | 165400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240924 | 165300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240924 | 165200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240924 | 165100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240924 | 165000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240924 | 164900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240924 | 164800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240924 | 164700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240924 | 164600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240924 | 164500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240924 | 164400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240924 | 164300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240924 | 164200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240924 | 164100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240924 | 164000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240924 | 163900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240924 | 163800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240924 | 163700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240924 | 163600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240924 | 163500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240924 | 163400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240924 | 163300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240924 | 163200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240924 | 163100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 123 | 20240924 | 163000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240924 | 162900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240924 | 162800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240924 | 162700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240924 | 162600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240924 | 162500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240924 | 162400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240924 | 162300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240924 | 162200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240924 | 162100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240924 | 162000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240924 | 161900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240924 | 161800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240924 | 161700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240924 | 161600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240924 | 161500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240924 | 161400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240924 | 161300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240924 | 161200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240924 | 161100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240924 | 161000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240924 | 160900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240924 | 160800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240924 | 160700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240924 | 160600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240924 | 160500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240924 | 160400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240924 | 160300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240924 | 160200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240924 | 160100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 153 | 20240924 | 160000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240924 | 155900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240924 | 155800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240924 | 155700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240924 | 155600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240924 | 155500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240924 | 155400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240924 | 155300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240924 | 155200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240924 | 155100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240924 | 155000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240924 | 154900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240924 | 154800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240924 | 154700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240924 | 154600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240924 | 154500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240924 | 154400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240924 | 154300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240924 | 154200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240924 | 154100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240924 | 154000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240924 | 153900 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240924 | 153800 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240924 | 153700 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240924 | 153600 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240924 | 153500 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240924 | 153400 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240924 | 153300 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240924 | 153200 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240924 | 153100 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 183 | 20240924 | 153000 | 12207412610 | 8900 | 8900 | 8900 | 8900 | 9257 |
| 184 | 20240924 | 152900 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240924 | 152800 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240924 | 152700 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240924 | 152600 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240924 | 152500 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240924 | 152400 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240924 | 152300 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240924 | 152200 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240924 | 152100 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240924 | 152000 | 12125025310 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240924 | 151900 | 12125025310 | 8900 | 8890 | 8910 | 8880 | 244 |
| 195 | 20240924 | 151800 | 12122853680 | 8900 | 8890 | 8900 | 8860 | 749 |
| 196 | 20240924 | 151700 | 12116195910 | 8900 | 8860 | 8900 | 8860 | 157 |
| 197 | 20240924 | 151600 | 12114804090 | 8900 | 8910 | 8910 | 8860 | 364 |
| 198 | 20240924 | 151500 | 12111567220 | 8910 | 8910 | 8910 | 8910 | 51 |
| 199 | 20240924 | 151400 | 12111112810 | 8910 | 8900 | 8910 | 8860 | 439 |
| 200 | 20240924 | 151300 | 12107205790 | 8860 | 8900 | 8900 | 8860 | 1169 |
| 201 | 20240924 | 151200 | 12096839580 | 8900 | 8880 | 8900 | 8870 | 550 |
| 202 | 20240924 | 151100 | 12091955050 | 8890 | 8880 | 8890 | 8880 | 64 |
| 203 | 20240924 | 151000 | 12091386710 | 8890 | 8870 | 8890 | 8870 | 1099 |
| 204 | 20240924 | 150900 | 12081637810 | 8870 | 8870 | 8880 | 8860 | 1430 |
| 205 | 20240924 | 150800 | 12068958250 | 8880 | 8860 | 8880 | 8860 | 594 |
| 206 | 20240924 | 150700 | 12063693890 | 8860 | 8890 | 8890 | 8860 | 1080 |
| 207 | 20240924 | 150600 | 12054117970 | 8870 | 8870 | 8890 | 8870 | 2390 |
| 208 | 20240924 | 150500 | 12032917590 | 8870 | 8890 | 8890 | 8870 | 2695 |
| 209 | 20240924 | 150400 | 12008996790 | 8880 | 8900 | 8900 | 8880 | 247 |
| 210 | 20240924 | 150300 | 12006800910 | 8880 | 8900 | 8900 | 8880 | 424 |
| 211 | 20240924 | 150200 | 12003030020 | 8900 | 8900 | 8900 | 8890 | 225 |
| 212 | 20240924 | 150100 | 12001029640 | 8900 | 8890 | 8900 | 8890 | 273 |
| 213 | 20240924 | 150000 | 11998601840 | 8890 | 8890 | 8900 | 8890 | 272 |
| 214 | 20240924 | 145900 | 11996183720 | 8900 | 8900 | 8900 | 8890 | 82 |
| 215 | 20240924 | 145800 | 11995454590 | 8900 | 8900 | 8900 | 8880 | 1088 |
| 216 | 20240924 | 145700 | 11985788710 | 8900 | 8890 | 8900 | 8890 | 147 |
| 217 | 20240924 | 145600 | 11984481860 | 8890 | 8890 | 8890 | 8880 | 316 |
| 218 | 20240924 | 145500 | 11981672780 | 8890 | 8890 | 8890 | 8890 | 50 |
| 219 | 20240924 | 145400 | 11981228280 | 8900 | 8890 | 8900 | 8890 | 295 |
| 220 | 20240924 | 145300 | 11978603590 | 8900 | 8900 | 8900 | 8900 | 2 |
| 221 | 20240924 | 145200 | 11978585790 | 8880 | 8890 | 8900 | 8880 | 1052 |
| 222 | 20240924 | 145100 | 11969241620 | 8900 | 8900 | 8900 | 8890 | 23 |
| 223 | 20240924 | 145000 | 11969036930 | 8900 | 8900 | 8900 | 8890 | 119 |
| 224 | 20240924 | 144900 | 11967978830 | 8900 | 8890 | 8900 | 8890 | 444 |
| 225 | 20240924 | 144800 | 11964027460 | 8890 | 8900 | 8900 | 8890 | 79 |
| 226 | 20240924 | 144700 | 11963324370 | 8900 | 8900 | 8900 | 8900 | 26 |
| 227 | 20240924 | 144600 | 11963092970 | 8880 | 8900 | 8900 | 8880 | 488 |
| 228 | 20240924 | 144500 | 11958755770 | 8900 | 8900 | 8910 | 8900 | 275 |
| 229 | 20240924 | 144400 | 11956308170 | 8910 | 8900 | 8910 | 8880 | 377 |
| 230 | 20240924 | 144300 | 11952957660 | 8900 | 8920 | 8920 | 8880 | 1627 |
| 231 | 20240924 | 144200 | 11938496950 | 8910 | 8900 | 8910 | 8890 | 1139 |
| 232 | 20240924 | 144100 | 11928354190 | 8910 | 8910 | 8920 | 8890 | 5519 |
| 233 | 20240924 | 144000 | 11879287670 | 8920 | 8920 | 8920 | 8910 | 261 |
| 234 | 20240924 | 143900 | 11876960950 | 8920 | 8910 | 8920 | 8910 | 307 |
| 235 | 20240924 | 143800 | 11874225490 | 8900 | 8890 | 8900 | 8890 | 86 |
| 236 | 20240924 | 143700 | 11873460850 | 8890 | 8890 | 8890 | 8890 | 254 |
| 237 | 20240924 | 143600 | 11871202790 | 8890 | 8910 | 8910 | 8890 | 778 |
| 238 | 20240924 | 143500 | 11864282430 | 8910 | 8910 | 8910 | 8910 | 242 |
| 239 | 20240924 | 143400 | 11862126210 | 8910 | 8920 | 8920 | 8910 | 88 |
| 240 | 20240924 | 143300 | 11861342110 | 8920 | 8920 | 8920 | 8920 | 1 |
| 241 | 20240924 | 143200 | 11861333190 | 8890 | 8890 | 8890 | 8890 | 222 |
| 242 | 20240924 | 143100 | 11859359610 | 8890 | 8900 | 8900 | 8890 | 639 |
| 243 | 20240924 | 143000 | 11853675640 | 8930 | 8900 | 8930 | 8900 | 1660 |
| 244 | 20240924 | 142900 | 11838901610 | 8900 | 8930 | 8930 | 8900 | 75 |
| 245 | 20240924 | 142800 | 11838233960 | 8930 | 8910 | 8930 | 8900 | 184 |
| 246 | 20240924 | 142700 | 11836596180 | 8920 | 8920 | 8930 | 8920 | 106 |
| 247 | 20240924 | 142600 | 11835650650 | 8920 | 8910 | 8920 | 8890 | 656 |
| 248 | 20240924 | 142500 | 11829818390 | 8910 | 8910 | 8910 | 8910 | 10 |
| 249 | 20240924 | 142400 | 11829729290 | 8920 | 8910 | 8920 | 8910 | 399 |
| 250 | 20240924 | 142300 | 11826174190 | 8900 | 8910 | 8910 | 8900 | 719 |
| 251 | 20240924 | 142200 | 11819774070 | 8920 | 8910 | 8920 | 8910 | 100 |
| 252 | 20240924 | 142100 | 11818883060 | 8910 | 8910 | 8930 | 8910 | 16 |
| 253 | 20240924 | 142000 | 11818740480 | 8940 | 8940 | 8940 | 8940 | 6 |
| 254 | 20240924 | 141900 | 11818686840 | 8950 | 8950 | 8950 | 8950 | 1 |
| 255 | 20240924 | 141800 | 11818677890 | 8900 | 8950 | 8950 | 8900 | 1589 |
| 256 | 20240924 | 141700 | 11804523140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240924 | 141600 | 11804523140 | 8920 | 8950 | 8950 | 8920 | 35 |
| 258 | 20240924 | 141500 | 11804210730 | 8920 | 8950 | 8950 | 8920 | 122 |
| 259 | 20240924 | 141400 | 11803121830 | 8950 | 8910 | 8950 | 8910 | 3581 |
| 260 | 20240924 | 141300 | 11771141720 | 8920 | 8920 | 8930 | 8920 | 340 |
| 261 | 20240924 | 141200 | 11768108820 | 8910 | 8910 | 8910 | 8910 | 3 |
| 262 | 20240924 | 141100 | 11768082090 | 8930 | 8920 | 8930 | 8920 | 112 |
| 263 | 20240924 | 141000 | 11767082090 | 8900 | 8900 | 8930 | 8900 | 1203 |
| 264 | 20240924 | 140900 | 11756361550 | 8900 | 8900 | 8900 | 8900 | 311 |
| 265 | 20240924 | 140800 | 11753593650 | 8900 | 8920 | 8920 | 8900 | 2447 |
| 266 | 20240924 | 140700 | 11731812290 | 8910 | 8910 | 8910 | 8910 | 6 |
| 267 | 20240924 | 140600 | 11731758830 | 8920 | 8920 | 8920 | 8900 | 2053 |
| 268 | 20240924 | 140500 | 11713484580 | 8910 | 8910 | 8940 | 8900 | 1180 |
| 269 | 20240924 | 140400 | 11702965880 | 8910 | 8920 | 8930 | 8910 | 1854 |
| 270 | 20240924 | 140300 | 11686435200 | 8920 | 8940 | 8940 | 8920 | 1258 |
| 271 | 20240924 | 140200 | 11675201190 | 8940 | 8940 | 8940 | 8930 | 364 |
| 272 | 20240924 | 140100 | 11671949310 | 8930 | 8940 | 8940 | 8930 | 5 |
| 273 | 20240924 | 140000 | 11671904640 | 8930 | 8940 | 8940 | 8930 | 315 |
| 274 | 20240924 | 135900 | 11669090760 | 8940 | 8930 | 8950 | 8930 | 235 |
| 275 | 20240924 | 135800 | 11666989730 | 8930 | 8930 | 8930 | 8930 | 37 |
| 276 | 20240924 | 135700 | 11666659320 | 8930 | 8940 | 8940 | 8930 | 542 |
| 277 | 20240924 | 135600 | 11661815610 | 8940 | 8940 | 8940 | 8940 | 0 |
| 278 | 20240924 | 135500 | 11661815610 | 8940 | 8940 | 8940 | 8940 | 259 |
| 279 | 20240924 | 135400 | 11659500150 | 8940 | 8940 | 8940 | 8940 | 121 |
| 280 | 20240924 | 135300 | 11658418410 | 8950 | 8940 | 8950 | 8940 | 20 |
| 281 | 20240924 | 135200 | 11658239560 | 8940 | 8930 | 8940 | 8930 | 194 |
| 282 | 20240924 | 135100 | 11656507130 | 8930 | 8950 | 8950 | 8930 | 677 |
| 283 | 20240924 | 135000 | 11650454720 | 8950 | 8940 | 8960 | 8940 | 28 |
| 284 | 20240924 | 134900 | 11650204370 | 8970 | 8940 | 8970 | 8930 | 351 |
| 285 | 20240924 | 134800 | 11647068600 | 8970 | 8960 | 8970 | 8920 | 473 |
| 286 | 20240924 | 134700 | 11642842980 | 8960 | 8950 | 8960 | 8950 | 151 |
| 287 | 20240924 | 134600 | 11641491520 | 8950 | 8940 | 8950 | 8940 | 71 |
| 288 | 20240924 | 134500 | 11640856640 | 8940 | 8940 | 8940 | 8940 | 5 |
| 289 | 20240924 | 134400 | 11640811940 | 8920 | 8940 | 8940 | 8920 | 2 |
| 290 | 20240924 | 134300 | 11640794080 | 8920 | 8940 | 8940 | 8920 | 317 |
| 291 | 20240924 | 134200 | 11637965940 | 8940 | 8920 | 8940 | 8920 | 449 |
| 292 | 20240924 | 134100 | 11633959440 | 8930 | 8930 | 8930 | 8920 | 1936 |
| 293 | 20240924 | 134000 | 11616678060 | 8930 | 8940 | 8940 | 8930 | 255 |
| 294 | 20240924 | 133900 | 11614398780 | 8940 | 8940 | 8940 | 8940 | 100 |
| 295 | 20240924 | 133800 | 11613504780 | 8940 | 8940 | 8940 | 8940 | 255 |
| 296 | 20240924 | 133700 | 11611225080 | 8940 | 8950 | 8950 | 8940 | 874 |
| 297 | 20240924 | 133600 | 11603410770 | 8950 | 8950 | 8960 | 8950 | 1184 |
| 298 | 20240924 | 133500 | 11592813960 | 8950 | 8960 | 8960 | 8950 | 558 |
| 299 | 20240924 | 133400 | 11587818660 | 8960 | 8960 | 8960 | 8960 | 212 |
| 300 | 20240924 | 133300 | 11585919140 | 8960 | 8950 | 8960 | 8950 | 136 |
| 301 | 20240924 | 133200 | 11584701690 | 8960 | 8960 | 8960 | 8950 | 220 |
| 302 | 20240924 | 133100 | 11582730760 | 8960 | 8970 | 8970 | 8960 | 674 |
| 303 | 20240924 | 133000 | 11576691660 | 8980 | 8960 | 8980 | 8960 | 115 |
| 304 | 20240924 | 132900 | 11575661240 | 8960 | 8960 | 8960 | 8960 | 235 |
| 305 | 20240924 | 132800 | 11573555640 | 8960 | 8960 | 8960 | 8960 | 267 |
| 306 | 20240924 | 132700 | 11571163320 | 8960 | 8970 | 8980 | 8960 | 115 |
| 307 | 20240924 | 132600 | 11570132640 | 8970 | 8960 | 8970 | 8960 | 336 |
| 308 | 20240924 | 132500 | 11567119670 | 8970 | 8960 | 8970 | 8960 | 217 |
| 309 | 20240924 | 132400 | 11565173990 | 8960 | 8970 | 8970 | 8960 | 1378 |
| 310 | 20240924 | 132300 | 11552813520 | 8970 | 8980 | 8980 | 8970 | 3300 |
| 311 | 20240924 | 132200 | 11523196810 | 8980 | 8980 | 8980 | 8980 | 191 |
| 312 | 20240924 | 132100 | 11521481630 | 8980 | 8980 | 8980 | 8980 | 5 |
| 313 | 20240924 | 132000 | 11521436730 | 8980 | 9000 | 9000 | 8980 | 398 |
| 314 | 20240924 | 131900 | 11517859240 | 8980 | 8980 | 8990 | 8980 | 702 |
| 315 | 20240924 | 131800 | 11511554280 | 8980 | 8970 | 8990 | 8970 | 799 |
| 316 | 20240924 | 131700 | 11504376360 | 8970 | 8970 | 8970 | 8970 | 248 |
| 317 | 20240924 | 131600 | 11502151800 | 8970 | 8970 | 8980 | 8970 | 195 |
| 318 | 20240924 | 131500 | 11500402540 | 8980 | 8970 | 8980 | 8960 | 903 |
| 319 | 20240924 | 131400 | 11492310460 | 8970 | 8980 | 8980 | 8970 | 1290 |
| 320 | 20240924 | 131300 | 11480736850 | 8980 | 8980 | 8980 | 8980 | 100 |
| 321 | 20240924 | 131200 | 11479838850 | 8980 | 8980 | 8980 | 8980 | 130 |
| 322 | 20240924 | 131100 | 11478671450 | 8980 | 8980 | 8980 | 8970 | 190 |
| 323 | 20240924 | 131000 | 11476965850 | 8980 | 8980 | 8980 | 8970 | 198 |
| 324 | 20240924 | 130900 | 11475188010 | 8970 | 8990 | 8990 | 8970 | 3749 |
| 325 | 20240924 | 130800 | 11441524420 | 8990 | 8990 | 8990 | 8990 | 288 |
| 326 | 20240924 | 130700 | 11438935300 | 8990 | 8990 | 8990 | 8990 | 75 |
| 327 | 20240924 | 130600 | 11438261050 | 9000 | 8990 | 9000 | 8990 | 449 |
| 328 | 20240924 | 130500 | 11434222370 | 8980 | 9000 | 9000 | 8980 | 1558 |
| 329 | 20240924 | 130400 | 11420218730 | 9000 | 9030 | 9030 | 9000 | 1948 |
| 330 | 20240924 | 130300 | 11402670360 | 9030 | 9020 | 9030 | 9010 | 195 |
| 331 | 20240924 | 130200 | 11400911460 | 9020 | 9010 | 9020 | 9010 | 177 |
| 332 | 20240924 | 130100 | 11399316140 | 9010 | 9030 | 9030 | 9010 | 673 |
| 333 | 20240924 | 130000 | 11393249000 | 9020 | 9010 | 9020 | 9000 | 831 |
| 334 | 20240924 | 125900 | 11385757990 | 9010 | 8990 | 9010 | 8990 | 575 |
| 335 | 20240924 | 125800 | 11380582620 | 9000 | 8980 | 9000 | 8980 | 3428 |
| 336 | 20240924 | 125700 | 11349765250 | 8970 | 8980 | 8990 | 8970 | 2330 |
| 337 | 20240924 | 125600 | 11328861770 | 8980 | 8980 | 8980 | 8980 | 84 |
| 338 | 20240924 | 125500 | 11328107450 | 8980 | 8980 | 8980 | 8980 | 327 |
| 339 | 20240924 | 125400 | 11325170990 | 8980 | 8990 | 8990 | 8980 | 238 |
| 340 | 20240924 | 125300 | 11323033730 | 8970 | 8990 | 8990 | 8970 | 108 |
| 341 | 20240924 | 125200 | 11322062950 | 8990 | 8980 | 8990 | 8970 | 9 |
| 342 | 20240924 | 125100 | 11321982140 | 8980 | 8980 | 8980 | 8980 | 456 |
| 343 | 20240924 | 125000 | 11317887260 | 8980 | 8990 | 8990 | 8970 | 309 |
| 344 | 20240924 | 124900 | 11315111460 | 8980 | 8980 | 8980 | 8970 | 347 |
| 345 | 20240924 | 124800 | 11311996470 | 8980 | 8980 | 8980 | 8980 | 92 |
| 346 | 20240924 | 124700 | 11311170310 | 8980 | 8980 | 8980 | 8980 | 120 |
| 347 | 20240924 | 124600 | 11310092710 | 8980 | 8980 | 8980 | 8970 | 826 |
| 348 | 20240924 | 124500 | 11302675530 | 8960 | 8980 | 8980 | 8960 | 214 |
| 349 | 20240924 | 124400 | 11300757350 | 8970 | 8980 | 8980 | 8970 | 343 |
| 350 | 20240924 | 124300 | 11297680500 | 8960 | 8990 | 8990 | 8960 | 3048 |
| 351 | 20240924 | 124200 | 11270340190 | 8990 | 8980 | 8990 | 8970 | 160 |
| 352 | 20240924 | 124100 | 11268904870 | 8990 | 8990 | 8990 | 8990 | 26 |
| 353 | 20240924 | 124000 | 11268671130 | 8990 | 8970 | 8990 | 8960 | 483 |
| 354 | 20240924 | 123900 | 11264340500 | 8990 | 8970 | 8990 | 8970 | 334 |
| 355 | 20240924 | 123800 | 11261340180 | 8970 | 8960 | 8970 | 8960 | 624 |
| 356 | 20240924 | 123700 | 11255745920 | 8970 | 8970 | 8970 | 8960 | 94 |
| 357 | 20240924 | 123600 | 11254902970 | 8960 | 8960 | 8980 | 8960 | 260 |
| 358 | 20240924 | 123500 | 11252573300 | 8960 | 8980 | 8980 | 8960 | 812 |
| 359 | 20240924 | 123400 | 11245297180 | 8970 | 8960 | 8970 | 8960 | 122 |
| 360 | 20240924 | 123300 | 11244203530 | 8960 | 8970 | 8970 | 8960 | 1392 |
| 361 | 20240924 | 123200 | 11231726760 | 8970 | 8970 | 8990 | 8970 | 173 |
| 362 | 20240924 | 123100 | 11230174830 | 8980 | 8990 | 8990 | 8980 | 494 |
| 363 | 20240924 | 123000 | 11225735280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20240924 | 122900 | 11225735280 | 9000 | 8990 | 9000 | 8990 | 238 |
| 365 | 20240924 | 122800 | 11223593410 | 8990 | 8980 | 8990 | 8970 | 1123 |
| 366 | 20240924 | 122700 | 11213516730 | 8980 | 8990 | 8990 | 8980 | 102 |
| 367 | 20240924 | 122600 | 11212599760 | 8990 | 8980 | 8990 | 8980 | 108 |
| 368 | 20240924 | 122500 | 11211629900 | 8980 | 8970 | 8980 | 8970 | 477 |
| 369 | 20240924 | 122400 | 11207346720 | 8970 | 8970 | 8980 | 8970 | 644 |
| 370 | 20240924 | 122300 | 11201568710 | 8970 | 8990 | 8990 | 8970 | 1883 |
| 371 | 20240924 | 122200 | 11184659680 | 8990 | 9000 | 9010 | 8990 | 194 |
| 372 | 20240924 | 122100 | 11182915080 | 9010 | 8990 | 9010 | 8990 | 509 |
| 373 | 20240924 | 122000 | 11178334020 | 8990 | 9010 | 9020 | 8990 | 695 |
| 374 | 20240924 | 121900 | 11172079770 | 9010 | 9020 | 9030 | 9000 | 2367 |
| 375 | 20240924 | 121800 | 11150743530 | 9010 | 9040 | 9050 | 9010 | 1557 |
| 376 | 20240924 | 121700 | 11136678260 | 9030 | 8990 | 9030 | 8990 | 3383 |
| 377 | 20240924 | 121600 | 11106170240 | 8990 | 8990 | 9000 | 8990 | 723 |
| 378 | 20240924 | 121500 | 11099667550 | 8990 | 8980 | 8990 | 8980 | 181 |
| 379 | 20240924 | 121400 | 11098040550 | 8990 | 9000 | 9000 | 8980 | 1180 |
| 380 | 20240924 | 121300 | 11087431960 | 9000 | 8990 | 9000 | 8980 | 527 |
| 381 | 20240924 | 121200 | 11082690210 | 8990 | 9000 | 9000 | 8970 | 92 |
| 382 | 20240924 | 121100 | 11081864000 | 9000 | 8970 | 9000 | 8960 | 1203 |
| 383 | 20240924 | 121000 | 11071075030 | 8960 | 8960 | 8970 | 8960 | 1200 |
| 384 | 20240924 | 120900 | 11060322500 | 8970 | 8970 | 8970 | 8960 | 751 |
| 385 | 20240924 | 120800 | 11053590280 | 8970 | 9000 | 9040 | 8970 | 6402 |
| 386 | 20240924 | 120700 | 10996025100 | 9000 | 8950 | 9000 | 8950 | 1686 |
| 387 | 20240924 | 120600 | 10980896740 | 8940 | 8950 | 8950 | 8940 | 256 |
| 388 | 20240924 | 120500 | 10978607640 | 8950 | 8960 | 8960 | 8940 | 435 |
| 389 | 20240924 | 120400 | 10974713890 | 8960 | 8950 | 8960 | 8950 | 906 |
| 390 | 20240924 | 120300 | 10966597650 | 8950 | 8940 | 8950 | 8930 | 1080 |
| 391 | 20240924 | 120200 | 10956937340 | 8940 | 8940 | 8950 | 8940 | 462 |
| 392 | 20240924 | 120100 | 10952807050 | 8920 | 8930 | 8940 | 8920 | 121 |
| 393 | 20240924 | 120000 | 10951726780 | 8930 | 8930 | 8950 | 8920 | 1061 |
| 394 | 20240924 | 115900 | 10942252500 | 8920 | 8940 | 8940 | 8920 | 83 |
| 395 | 20240924 | 115800 | 10941511900 | 8940 | 8920 | 8960 | 8920 | 210 |
| 396 | 20240924 | 115700 | 10939638170 | 8920 | 8930 | 8930 | 8920 | 175 |
| 397 | 20240924 | 115600 | 10938077150 | 8920 | 8960 | 8960 | 8920 | 277 |
| 398 | 20240924 | 115500 | 10935598840 | 8930 | 8930 | 8950 | 8920 | 1283 |
| 399 | 20240924 | 115400 | 10924129650 | 8920 | 8910 | 8940 | 8900 | 3467 |
| 400 | 20240924 | 115300 | 10893223340 | 8910 | 8950 | 8970 | 8900 | 9495 |
| 401 | 20240924 | 115200 | 10808579960 | 8970 | 8950 | 8970 | 8940 | 276 |
| 402 | 20240924 | 115100 | 10806111240 | 8980 | 8970 | 8980 | 8940 | 4343 |
| 403 | 20240924 | 115000 | 10767257090 | 8990 | 8990 | 8990 | 8960 | 732 |
| 404 | 20240924 | 114900 | 10760693960 | 8990 | 8960 | 8990 | 8960 | 633 |
| 405 | 20240924 | 114800 | 10755021930 | 9010 | 8970 | 9010 | 8960 | 920 |
| 406 | 20240924 | 114700 | 10746769030 | 8970 | 9000 | 9010 | 8970 | 479 |
| 407 | 20240924 | 114600 | 10742466850 | 9000 | 8990 | 9000 | 8960 | 971 |
| 408 | 20240924 | 114500 | 10733749790 | 9000 | 8970 | 9000 | 8960 | 592 |
| 409 | 20240924 | 114400 | 10728442240 | 8990 | 8950 | 9000 | 8950 | 795 |
| 410 | 20240924 | 114300 | 10721297760 | 8960 | 9030 | 9030 | 8960 | 5627 |
| 411 | 20240924 | 114200 | 10670784770 | 9030 | 9050 | 9050 | 9030 | 323 |
| 412 | 20240924 | 114100 | 10667862580 | 9050 | 9040 | 9050 | 9000 | 1947 |
| 413 | 20240924 | 114000 | 10650256070 | 9040 | 8970 | 9040 | 8970 | 422 |
| 414 | 20240924 | 113900 | 10646466210 | 8970 | 9000 | 9010 | 8970 | 1238 |
| 415 | 20240924 | 113800 | 10635337220 | 9010 | 9030 | 9060 | 8990 | 1452 |
| 416 | 20240924 | 113700 | 10622227080 | 9030 | 8990 | 9030 | 8990 | 1163 |
| 417 | 20240924 | 113600 | 10611745590 | 8990 | 8970 | 8990 | 8960 | 1188 |
| 418 | 20240924 | 113500 | 10601093840 | 8970 | 8980 | 9010 | 8970 | 1676 |
| 419 | 20240924 | 113400 | 10586040320 | 8970 | 8960 | 9010 | 8960 | 4291 |
| 420 | 20240924 | 113300 | 10547520950 | 8950 | 9000 | 9020 | 8940 | 15132 |
| 421 | 20240924 | 113200 | 10411825710 | 9000 | 9050 | 9060 | 8980 | 6358 |
| 422 | 20240924 | 113100 | 10354541800 | 9040 | 9020 | 9090 | 9020 | 5320 |
| 423 | 20240924 | 113000 | 10306404740 | 9020 | 9040 | 9060 | 9000 | 6732 |
| 424 | 20240924 | 112900 | 10245624480 | 9040 | 9080 | 9090 | 9000 | 15916 |
| 425 | 20240924 | 112800 | 10101856220 | 9100 | 9130 | 9170 | 9010 | 25946 |
| 426 | 20240924 | 112700 | 9866479050 | 9130 | 9230 | 9250 | 9100 | 27692 |
| 427 | 20240924 | 112600 | 9612271750 | 9240 | 9220 | 9300 | 9170 | 26643 |
| 428 | 20240924 | 112500 | 9366661440 | 9230 | 9320 | 9360 | 9220 | 32050 |
| 429 | 20240924 | 112400 | 9068857770 | 9340 | 9380 | 9460 | 9270 | 72795 |
| 430 | 20240924 | 112300 | 8386478490 | 9380 | 9190 | 9500 | 9160 | 148894 |
| 431 | 20240924 | 112200 | 6989065250 | 9180 | 9110 | 9180 | 9100 | 7617 |
| 432 | 20240924 | 112100 | 6919376210 | 9110 | 9130 | 9130 | 9100 | 3134 |
| 433 | 20240924 | 112000 | 6890836950 | 9130 | 9140 | 9160 | 9130 | 3551 |
| 434 | 20240924 | 111900 | 6858358180 | 9140 | 9140 | 9170 | 9130 | 4604 |
| 435 | 20240924 | 111800 | 6816210400 | 9150 | 9130 | 9180 | 9110 | 11199 |
| 436 | 20240924 | 111700 | 6713703240 | 9110 | 9110 | 9160 | 9050 | 10999 |
| 437 | 20240924 | 111600 | 6613276650 | 9110 | 9030 | 9110 | 9000 | 5677 |
| 438 | 20240924 | 111500 | 6561845680 | 9030 | 9060 | 9100 | 9030 | 2833 |
| 439 | 20240924 | 111400 | 6536141770 | 9070 | 9050 | 9070 | 8990 | 12427 |
| 440 | 20240924 | 111300 | 6424183110 | 9050 | 9030 | 9110 | 9010 | 12575 |
| 441 | 20240924 | 111200 | 6310129260 | 9030 | 9010 | 9040 | 8980 | 3554 |
| 442 | 20240924 | 111100 | 6278107680 | 9000 | 8920 | 9010 | 8920 | 7339 |
| 443 | 20240924 | 111000 | 6212239580 | 8930 | 8920 | 8930 | 8910 | 3510 |
| 444 | 20240924 | 110900 | 6180949580 | 8920 | 8890 | 8920 | 8840 | 6310 |
| 445 | 20240924 | 110800 | 6124950360 | 8880 | 8890 | 8900 | 8880 | 90 |
| 446 | 20240924 | 110700 | 6124149630 | 8900 | 8890 | 8910 | 8850 | 2678 |
| 447 | 20240924 | 110600 | 6100350630 | 8890 | 8890 | 8890 | 8880 | 1074 |
| 448 | 20240924 | 110500 | 6090812770 | 8900 | 8900 | 8900 | 8900 | 27 |
| 449 | 20240924 | 110400 | 6090572470 | 8900 | 8910 | 8910 | 8900 | 21 |
| 450 | 20240924 | 110300 | 6090385550 | 8890 | 8910 | 8910 | 8890 | 279 |
| 451 | 20240924 | 110200 | 6087904280 | 8920 | 8920 | 8920 | 8910 | 27 |
| 452 | 20240924 | 110100 | 6087663500 | 8920 | 8930 | 8930 | 8920 | 155 |
| 453 | 20240924 | 110000 | 6086280860 | 8930 | 8920 | 8930 | 8910 | 1342 |
| 454 | 20240924 | 105900 | 6074307670 | 8900 | 8900 | 8920 | 8900 | 77 |
| 455 | 20240924 | 105800 | 6073621780 | 8900 | 8910 | 8930 | 8900 | 59 |
| 456 | 20240924 | 105700 | 6073096530 | 8940 | 8900 | 8960 | 8900 | 1075 |
| 457 | 20240924 | 105600 | 6063491570 | 8890 | 8890 | 8900 | 8890 | 299 |
| 458 | 20240924 | 105500 | 6060833410 | 8890 | 8900 | 8900 | 8890 | 814 |
| 459 | 20240924 | 105400 | 6053596680 | 8900 | 8900 | 8900 | 8900 | 268 |
| 460 | 20240924 | 105300 | 6051211480 | 8900 | 8930 | 8930 | 8900 | 136 |
| 461 | 20240924 | 105200 | 6050000060 | 8930 | 8860 | 8930 | 8860 | 4876 |
| 462 | 20240924 | 105100 | 6006556900 | 8880 | 8860 | 8880 | 8850 | 10 |
| 463 | 20240924 | 105000 | 6006468320 | 8880 | 8850 | 8890 | 8850 | 2648 |
| 464 | 20240924 | 104900 | 5983016340 | 8820 | 8850 | 8850 | 8820 | 22 |
| 465 | 20240924 | 104800 | 5982821700 | 8840 | 8840 | 8840 | 8840 | 1 |
| 466 | 20240924 | 104700 | 5982812860 | 8850 | 8850 | 8850 | 8850 | 100 |
| 467 | 20240924 | 104600 | 5981927860 | 8820 | 8850 | 8850 | 8820 | 501 |
| 468 | 20240924 | 104500 | 5977508320 | 8860 | 8830 | 8860 | 8830 | 2314 |
| 469 | 20240924 | 104400 | 5957033180 | 8820 | 8820 | 8820 | 8820 | 115 |
| 470 | 20240924 | 104300 | 5956018880 | 8820 | 8820 | 8830 | 8820 | 449 |
| 471 | 20240924 | 104200 | 5952058600 | 8830 | 8810 | 8830 | 8810 | 1162 |
| 472 | 20240924 | 104100 | 5941813890 | 8810 | 8810 | 8810 | 8810 | 181 |
| 473 | 20240924 | 104000 | 5940219280 | 8810 | 8810 | 8810 | 8810 | 403 |
| 474 | 20240924 | 103900 | 5936668850 | 8810 | 8810 | 8810 | 8800 | 236 |
| 475 | 20240924 | 103800 | 5934591150 | 8800 | 8800 | 8810 | 8800 | 1267 |
| 476 | 20240924 | 103700 | 5923437950 | 8800 | 8810 | 8810 | 8800 | 1024 |
| 477 | 20240924 | 103600 | 5914425340 | 8810 | 8810 | 8820 | 8800 | 317 |
| 478 | 20240924 | 103500 | 5911632560 | 8800 | 8810 | 8820 | 8800 | 207 |
| 479 | 20240924 | 103400 | 5909808910 | 8810 | 8800 | 8810 | 8800 | 2459 |
| 480 | 20240924 | 103300 | 5888164060 | 8800 | 8820 | 8820 | 8800 | 1999 |
| 481 | 20240924 | 103200 | 5870566090 | 8810 | 8820 | 8820 | 8810 | 219 |
| 482 | 20240924 | 103100 | 5868636540 | 8810 | 8830 | 8830 | 8810 | 464 |
| 483 | 20240924 | 103000 | 5864547480 | 8820 | 8830 | 8830 | 8820 | 102 |
| 484 | 20240924 | 102900 | 5863647720 | 8830 | 8830 | 8830 | 8830 | 1 |
| 485 | 20240924 | 102800 | 5863638890 | 8830 | 8820 | 8830 | 8810 | 115 |
| 486 | 20240924 | 102700 | 5862624600 | 8810 | 8810 | 8820 | 8810 | 204 |
| 487 | 20240924 | 102600 | 5860827220 | 8800 | 8820 | 8830 | 8800 | 5214 |
| 488 | 20240924 | 102500 | 5814874110 | 8830 | 8830 | 8840 | 8820 | 183 |
| 489 | 20240924 | 102400 | 5813259330 | 8820 | 8820 | 8830 | 8820 | 488 |
| 490 | 20240924 | 102300 | 5808955160 | 8820 | 8830 | 8850 | 8820 | 1959 |
| 491 | 20240924 | 102200 | 5791645150 | 8830 | 8850 | 8850 | 8820 | 3803 |
| 492 | 20240924 | 102100 | 5758054290 | 8850 | 8860 | 8870 | 8850 | 1556 |
| 493 | 20240924 | 102000 | 5744270870 | 8860 | 8860 | 8860 | 8860 | 2 |
| 494 | 20240924 | 101900 | 5744253150 | 8860 | 8840 | 8860 | 8840 | 1076 |
| 495 | 20240924 | 101800 | 5734730030 | 8850 | 8840 | 8850 | 8840 | 918 |
| 496 | 20240924 | 101700 | 5726613810 | 8840 | 8850 | 8850 | 8840 | 493 |
| 497 | 20240924 | 101600 | 5722255610 | 8850 | 8840 | 8850 | 8840 | 609 |
| 498 | 20240924 | 101500 | 5716869890 | 8850 | 8850 | 8850 | 8840 | 442 |
| 499 | 20240924 | 101400 | 5712959970 | 8850 | 8860 | 8860 | 8850 | 2073 |
| 500 | 20240924 | 101300 | 5694611720 | 8860 | 8850 | 8860 | 8850 | 51 |
| 501 | 20240924 | 101200 | 5694160260 | 8850 | 8870 | 8870 | 8830 | 6309 |
| 502 | 20240924 | 101100 | 5638338840 | 8870 | 8890 | 8890 | 8870 | 99 |
| 503 | 20240924 | 101000 | 5637459180 | 8880 | 8900 | 8900 | 8870 | 2851 |
| 504 | 20240924 | 100900 | 5612116240 | 8900 | 8910 | 8910 | 8900 | 671 |
| 505 | 20240924 | 100800 | 5606139210 | 8900 | 8910 | 8910 | 8900 | 1504 |
| 506 | 20240924 | 100700 | 5592751100 | 8910 | 8910 | 8920 | 8900 | 427 |
| 507 | 20240924 | 100600 | 5588946090 | 8920 | 8910 | 8930 | 8900 | 295 |
| 508 | 20240924 | 100500 | 5586317640 | 8930 | 8880 | 8930 | 8880 | 2124 |
| 509 | 20240924 | 100400 | 5567408880 | 8880 | 8880 | 8890 | 8880 | 219 |
| 510 | 20240924 | 100300 | 5565464100 | 8880 | 8890 | 8900 | 8870 | 377 |
| 511 | 20240924 | 100200 | 5562114030 | 8890 | 8880 | 8890 | 8860 | 1442 |
| 512 | 20240924 | 100100 | 5549318120 | 8890 | 8960 | 8960 | 8870 | 3557 |
| 513 | 20240924 | 100000 | 5517640520 | 8950 | 8860 | 9020 | 8850 | 15027 |
| 514 | 20240924 | 095900 | 5383033650 | 8860 | 8850 | 8870 | 8850 | 1893 |
| 515 | 20240924 | 095800 | 5366267630 | 8850 | 8870 | 8870 | 8850 | 2361 |
| 516 | 20240924 | 095700 | 5345342810 | 8870 | 8870 | 8870 | 8860 | 1559 |
| 517 | 20240924 | 095600 | 5331520250 | 8870 | 8880 | 8890 | 8870 | 2187 |
| 518 | 20240924 | 095500 | 5312105740 | 8890 | 8910 | 8910 | 8880 | 728 |
| 519 | 20240924 | 095400 | 5305627890 | 8910 | 8880 | 8910 | 8880 | 235 |
| 520 | 20240924 | 095300 | 5303538680 | 8880 | 8880 | 8890 | 8870 | 4449 |
| 521 | 20240924 | 095200 | 5264037880 | 8880 | 8880 | 8900 | 8870 | 1171 |
| 522 | 20240924 | 095100 | 5253636390 | 8880 | 8900 | 8910 | 8870 | 2807 |
| 523 | 20240924 | 095000 | 5228705630 | 8910 | 8920 | 8920 | 8900 | 2099 |
| 524 | 20240924 | 094900 | 5210011650 | 8920 | 8930 | 8940 | 8910 | 1771 |
| 525 | 20240924 | 094800 | 5194212760 | 8920 | 8930 | 8940 | 8920 | 1737 |
| 526 | 20240924 | 094700 | 5178699560 | 8940 | 8930 | 8950 | 8920 | 1925 |
| 527 | 20240924 | 094600 | 5161519400 | 8930 | 8910 | 8930 | 8910 | 2075 |
| 528 | 20240924 | 094500 | 5143025990 | 8930 | 8920 | 8950 | 8900 | 2949 |
| 529 | 20240924 | 094400 | 5116703010 | 8900 | 8970 | 8970 | 8900 | 3532 |
| 530 | 20240924 | 094300 | 5085137010 | 8970 | 8970 | 8990 | 8930 | 4572 |
| 531 | 20240924 | 094200 | 5044120160 | 8970 | 8890 | 8970 | 8890 | 6763 |
| 532 | 20240924 | 094100 | 4983934060 | 8890 | 8890 | 8910 | 8860 | 7283 |
| 533 | 20240924 | 094000 | 4919212150 | 8890 | 8920 | 8940 | 8890 | 4025 |
| 534 | 20240924 | 093900 | 4883300200 | 8920 | 8880 | 8920 | 8850 | 4006 |
| 535 | 20240924 | 093800 | 4847759320 | 8870 | 8920 | 8930 | 8850 | 10004 |
| 536 | 20240924 | 093700 | 4758877300 | 8890 | 8940 | 9000 | 8880 | 21622 |
| 537 | 20240924 | 093600 | 4565732350 | 8940 | 8990 | 9040 | 8940 | 20204 |
| 538 | 20240924 | 093500 | 4384303580 | 8960 | 9030 | 9030 | 8940 | 23685 |
| 539 | 20240924 | 093400 | 4172071850 | 9000 | 9140 | 9140 | 8990 | 33834 |
| 540 | 20240924 | 093300 | 3865615500 | 9140 | 9180 | 9230 | 9080 | 40894 |
| 541 | 20240924 | 093200 | 3491127840 | 9200 | 9280 | 9290 | 9160 | 27947 |
| 542 | 20240924 | 093100 | 3233686730 | 9290 | 9290 | 9390 | 9280 | 55482 |
| 543 | 20240924 | 093000 | 2717265350 | 9280 | 9530 | 9600 | 9200 | 92077 |
| 544 | 20240924 | 092900 | 1853782950 | 9560 | 9250 | 9600 | 9170 | 113915 |
| 545 | 20240924 | 092800 | 790088060 | 9420 | 9420 | 9420 | 9420 | 0 |
| 546 | 20240924 | 092700 | 790088060 | 9420 | 8770 | 9420 | 8750 | 64296 |
| 547 | 20240924 | 092600 | 199752000 | 8740 | 8810 | 8810 | 8710 | 1178 |
| 548 | 20240924 | 092500 | 189421950 | 8810 | 8690 | 8830 | 8690 | 5231 |
| 549 | 20240924 | 092400 | 143345470 | 8700 | 8640 | 8760 | 8640 | 7469 |
| 550 | 20240924 | 092300 | 78177030 | 8640 | 8640 | 8640 | 8640 | 182 |
| 551 | 20240924 | 092200 | 76604550 | 8640 | 8640 | 8640 | 8640 | 14 |
| 552 | 20240924 | 092100 | 76483590 | 8630 | 8640 | 8640 | 8630 | 11 |
| 553 | 20240924 | 092000 | 76388630 | 8640 | 8640 | 8650 | 8630 | 334 |
| 554 | 20240924 | 091900 | 73502280 | 8650 | 8650 | 8650 | 8650 | 635 |
| 555 | 20240924 | 091800 | 68009530 | 8650 | 8640 | 8650 | 8640 | 748 |
| 556 | 20240924 | 091700 | 61544440 | 8640 | 8620 | 8640 | 8620 | 322 |
| 557 | 20240924 | 091600 | 58765630 | 8620 | 8630 | 8630 | 8620 | 204 |
| 558 | 20240924 | 091500 | 57006910 | 8630 | 8630 | 8630 | 8630 | 4 |
| 559 | 20240924 | 091400 | 56972390 | 8620 | 8620 | 8620 | 8620 | 37 |
| 560 | 20240924 | 091300 | 56653450 | 8620 | 8630 | 8640 | 8620 | 3416 |
| 561 | 20240924 | 091200 | 27173070 | 8640 | 8640 | 8640 | 8640 | 51 |
| 562 | 20240924 | 091100 | 26732430 | 8640 | 8640 | 8640 | 8640 | 87 |
| 563 | 20240924 | 091000 | 25980750 | 8640 | 8640 | 8640 | 8630 | 1290 |
| 564 | 20240924 | 090900 | 14837360 | 8650 | 8650 | 8650 | 8650 | 100 |
| 565 | 20240924 | 090800 | 13972360 | 8650 | 8650 | 8650 | 8650 | 42 |
| 566 | 20240924 | 090700 | 13609060 | 8650 | 8650 | 8650 | 8650 | 24 |
| 567 | 20240924 | 090600 | 13401460 | 8650 | 8640 | 8650 | 8640 | 321 |
| 568 | 20240924 | 090500 | 10624820 | 8640 | 8630 | 8640 | 8630 | 136 |
| 569 | 20240924 | 090400 | 9449930 | 8630 | 8600 | 8630 | 8600 | 150 |
| 570 | 20240924 | 090300 | 8157630 | 8610 | 8610 | 8610 | 8610 | 13 |
| 571 | 20240924 | 090200 | 8045700 | 8610 | 8610 | 8610 | 8610 | 18 |
| 572 | 20240924 | 090100 | 7890720 | 8600 | 8600 | 8600 | 8600 | 271 |
| 573 | 20240924 | 090000 | 5560120 | 8600 | 8570 | 8600 | 8570 | 648 |