29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 183100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 3 | 20241209 | 183000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20241209 | 182900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20241209 | 182800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20241209 | 182700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20241209 | 182600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20241209 | 182500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20241209 | 182400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20241209 | 182300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20241209 | 182200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20241209 | 182100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20241209 | 182000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20241209 | 181900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20241209 | 181800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20241209 | 181700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20241209 | 181600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20241209 | 181500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20241209 | 181400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20241209 | 181300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20241209 | 181200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20241209 | 181100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20241209 | 181000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20241209 | 180900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20241209 | 180800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20241209 | 180700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20241209 | 180600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20241209 | 180500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20241209 | 180400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20241209 | 180300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20241209 | 180200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20241209 | 180100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 33 | 20241209 | 180000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20241209 | 175900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20241209 | 175800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20241209 | 175700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20241209 | 175600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20241209 | 175500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20241209 | 175400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20241209 | 175300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20241209 | 175200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20241209 | 175100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20241209 | 175000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20241209 | 174900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20241209 | 174800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20241209 | 174700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20241209 | 174600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20241209 | 174500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20241209 | 174400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20241209 | 174300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20241209 | 174200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20241209 | 174100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20241209 | 174000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20241209 | 173900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20241209 | 173800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20241209 | 173700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20241209 | 173600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20241209 | 173500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20241209 | 173400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20241209 | 173300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20241209 | 173200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20241209 | 173100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 63 | 20241209 | 173000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20241209 | 172900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20241209 | 172800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20241209 | 172700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20241209 | 172600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20241209 | 172500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20241209 | 172400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20241209 | 172300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20241209 | 172200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20241209 | 172100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20241209 | 172000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20241209 | 171900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20241209 | 171800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20241209 | 171700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20241209 | 171600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20241209 | 171500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20241209 | 171400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20241209 | 171300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20241209 | 171200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20241209 | 171100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20241209 | 171000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20241209 | 170900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20241209 | 170800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20241209 | 170700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20241209 | 170600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20241209 | 170500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20241209 | 170400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20241209 | 170300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20241209 | 170200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20241209 | 170100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 93 | 20241209 | 170000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20241209 | 165900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20241209 | 165800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20241209 | 165700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20241209 | 165600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20241209 | 165500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20241209 | 165400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20241209 | 165300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20241209 | 165200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20241209 | 165100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20241209 | 165000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20241209 | 164900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20241209 | 164800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20241209 | 164700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20241209 | 164600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20241209 | 164500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20241209 | 164400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20241209 | 164300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20241209 | 164200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20241209 | 164100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20241209 | 164000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20241209 | 163900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20241209 | 163800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20241209 | 163700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20241209 | 163600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20241209 | 163500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20241209 | 163400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20241209 | 163300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20241209 | 163200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20241209 | 163100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 123 | 20241209 | 163000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20241209 | 162900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20241209 | 162800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20241209 | 162700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20241209 | 162600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20241209 | 162500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20241209 | 162400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20241209 | 162300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20241209 | 162200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20241209 | 162100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20241209 | 162000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20241209 | 161900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20241209 | 161800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20241209 | 161700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20241209 | 161600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20241209 | 161500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20241209 | 161400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20241209 | 161300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20241209 | 161200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20241209 | 161100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20241209 | 161000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20241209 | 160900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20241209 | 160800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20241209 | 160700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20241209 | 160600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20241209 | 160500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20241209 | 160400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20241209 | 160300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20241209 | 160200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20241209 | 160100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 153 | 20241209 | 160000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20241209 | 155900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20241209 | 155800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20241209 | 155700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20241209 | 155600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20241209 | 155500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20241209 | 155400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20241209 | 155300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20241209 | 155200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20241209 | 155100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20241209 | 155000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20241209 | 154900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20241209 | 154800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20241209 | 154700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20241209 | 154600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20241209 | 154500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20241209 | 154400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20241209 | 154300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20241209 | 154200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20241209 | 154100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20241209 | 154000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20241209 | 153900 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20241209 | 153800 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20241209 | 153700 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20241209 | 153600 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20241209 | 153500 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20241209 | 153400 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20241209 | 153300 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20241209 | 153200 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20241209 | 153100 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 183 | 20241209 | 153000 | 23349550700 | 9690 | 9690 | 9690 | 9690 | 22904 |
| 184 | 20241209 | 152900 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20241209 | 152800 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20241209 | 152700 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20241209 | 152600 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20241209 | 152500 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20241209 | 152400 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20241209 | 152300 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20241209 | 152200 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20241209 | 152100 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20241209 | 152000 | 23127610940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20241209 | 151900 | 23127610940 | 9690 | 9730 | 9730 | 9680 | 16797 |
| 195 | 20241209 | 151800 | 22964692510 | 9730 | 9740 | 9740 | 9720 | 8712 |
| 196 | 20241209 | 151700 | 22879933640 | 9740 | 9740 | 9750 | 9730 | 3896 |
| 197 | 20241209 | 151600 | 22841996520 | 9730 | 9740 | 9750 | 9730 | 4139 |
| 198 | 20241209 | 151500 | 22801696700 | 9740 | 9760 | 9770 | 9740 | 7465 |
| 199 | 20241209 | 151400 | 22728907630 | 9770 | 9780 | 9790 | 9760 | 2999 |
| 200 | 20241209 | 151300 | 22699582220 | 9780 | 9780 | 9790 | 9760 | 6491 |
| 201 | 20241209 | 151200 | 22636157630 | 9780 | 9780 | 9790 | 9770 | 4212 |
| 202 | 20241209 | 151100 | 22594979130 | 9780 | 9790 | 9800 | 9770 | 10084 |
| 203 | 20241209 | 151000 | 22496280960 | 9790 | 9810 | 9820 | 9790 | 5476 |
| 204 | 20241209 | 150900 | 22442613640 | 9810 | 9830 | 9840 | 9810 | 6977 |
| 205 | 20241209 | 150800 | 22374113270 | 9840 | 9850 | 9850 | 9830 | 1205 |
| 206 | 20241209 | 150700 | 22362253190 | 9840 | 9840 | 9850 | 9830 | 1338 |
| 207 | 20241209 | 150600 | 22349092990 | 9840 | 9860 | 9880 | 9830 | 3975 |
| 208 | 20241209 | 150500 | 22309909470 | 9850 | 9840 | 9860 | 9820 | 1475 |
| 209 | 20241209 | 150400 | 22295403460 | 9840 | 9820 | 9860 | 9820 | 1984 |
| 210 | 20241209 | 150300 | 22275883980 | 9820 | 9830 | 9840 | 9810 | 3801 |
| 211 | 20241209 | 150200 | 22238538150 | 9840 | 9830 | 9840 | 9810 | 2793 |
| 212 | 20241209 | 150100 | 22211107080 | 9820 | 9840 | 9840 | 9820 | 2011 |
| 213 | 20241209 | 150000 | 22191346830 | 9840 | 9850 | 9870 | 9810 | 5496 |
| 214 | 20241209 | 145900 | 22137303240 | 9860 | 9880 | 9880 | 9820 | 2851 |
| 215 | 20241209 | 145800 | 22109211870 | 9870 | 9900 | 9900 | 9870 | 2143 |
| 216 | 20241209 | 145700 | 22088038770 | 9900 | 9960 | 9960 | 9900 | 2618 |
| 217 | 20241209 | 145600 | 22062065250 | 9950 | 9920 | 9970 | 9910 | 6319 |
| 218 | 20241209 | 145500 | 21999169000 | 9910 | 9940 | 9950 | 9910 | 3762 |
| 219 | 20241209 | 145400 | 21961815600 | 9950 | 9920 | 9950 | 9910 | 3510 |
| 220 | 20241209 | 145300 | 21926975020 | 9910 | 9950 | 9960 | 9910 | 7565 |
| 221 | 20241209 | 145200 | 21851815090 | 9950 | 9890 | 9980 | 9890 | 7207 |
| 222 | 20241209 | 145100 | 21780157650 | 9890 | 9860 | 9890 | 9850 | 4141 |
| 223 | 20241209 | 145000 | 21739266130 | 9850 | 9830 | 9860 | 9820 | 4634 |
| 224 | 20241209 | 144900 | 21693654310 | 9830 | 9830 | 9840 | 9810 | 9872 |
| 225 | 20241209 | 144800 | 21596704100 | 9830 | 9840 | 9840 | 9830 | 2014 |
| 226 | 20241209 | 144700 | 21576905340 | 9830 | 9850 | 9860 | 9820 | 6100 |
| 227 | 20241209 | 144600 | 21516977600 | 9850 | 9820 | 9860 | 9820 | 2769 |
| 228 | 20241209 | 144500 | 21489761010 | 9820 | 9820 | 9850 | 9820 | 1252 |
| 229 | 20241209 | 144400 | 21477460680 | 9820 | 9920 | 9920 | 9820 | 6602 |
| 230 | 20241209 | 144300 | 21412384560 | 9920 | 9880 | 9930 | 9870 | 4453 |
| 231 | 20241209 | 144200 | 21368329820 | 9890 | 9850 | 9890 | 9840 | 1717 |
| 232 | 20241209 | 144100 | 21351388560 | 9850 | 9830 | 9850 | 9800 | 5084 |
| 233 | 20241209 | 144000 | 21301481110 | 9830 | 9870 | 9880 | 9800 | 14158 |
| 234 | 20241209 | 143900 | 21162102440 | 9880 | 9970 | 9970 | 9870 | 14129 |
| 235 | 20241209 | 143800 | 21021973390 | 9970 | 9970 | 10000 | 9960 | 5464 |
| 236 | 20241209 | 143700 | 20967439730 | 9960 | 9980 | 9980 | 9960 | 5870 |
| 237 | 20241209 | 143600 | 20908918650 | 9970 | 9980 | 9980 | 9960 | 2473 |
| 238 | 20241209 | 143500 | 20884266740 | 9990 | 9970 | 10000 | 9960 | 7142 |
| 239 | 20241209 | 143400 | 20812928870 | 9970 | 9930 | 9970 | 9920 | 8728 |
| 240 | 20241209 | 143300 | 20726169390 | 9920 | 10030 | 10030 | 9920 | 11291 |
| 241 | 20241209 | 143200 | 20613642970 | 10030 | 10060 | 10070 | 10010 | 7448 |
| 242 | 20241209 | 143100 | 20538798700 | 10050 | 10000 | 10050 | 10000 | 7089 |
| 243 | 20241209 | 143000 | 20467689350 | 10020 | 9940 | 10030 | 9900 | 18706 |
| 244 | 20241209 | 142900 | 20281618030 | 9940 | 10010 | 10060 | 9940 | 19709 |
| 245 | 20241209 | 142800 | 20084618420 | 10010 | 10100 | 10110 | 10010 | 15243 |
| 246 | 20241209 | 142700 | 19931210130 | 10100 | 10120 | 10130 | 10070 | 11482 |
| 247 | 20241209 | 142600 | 19815290320 | 10120 | 10100 | 10140 | 10070 | 25628 |
| 248 | 20241209 | 142500 | 19556210600 | 10100 | 10010 | 10130 | 10000 | 21204 |
| 249 | 20241209 | 142400 | 19342176500 | 10020 | 10080 | 10140 | 10000 | 24980 |
| 250 | 20241209 | 142300 | 19090592700 | 10080 | 10150 | 10170 | 10080 | 37070 |
| 251 | 20241209 | 142200 | 18714638970 | 10140 | 10180 | 10190 | 10140 | 57715 |
| 252 | 20241209 | 142100 | 18128266580 | 10180 | 10060 | 10180 | 10060 | 78254 |
| 253 | 20241209 | 142000 | 17335024990 | 10060 | 9980 | 10100 | 9950 | 81021 |
| 254 | 20241209 | 141900 | 16523048950 | 9980 | 9870 | 10030 | 9870 | 65912 |
| 255 | 20241209 | 141800 | 15865642800 | 9870 | 9840 | 9900 | 9830 | 20371 |
| 256 | 20241209 | 141700 | 15664626160 | 9840 | 9880 | 9890 | 9820 | 18515 |
| 257 | 20241209 | 141600 | 15482092180 | 9880 | 9830 | 9950 | 9700 | 48952 |
| 258 | 20241209 | 141500 | 14999717420 | 9830 | 9710 | 9930 | 9710 | 41544 |
| 259 | 20241209 | 141400 | 14591575030 | 9710 | 9710 | 9720 | 9700 | 4901 |
| 260 | 20241209 | 141300 | 14543976730 | 9710 | 9690 | 9720 | 9670 | 3752 |
| 261 | 20241209 | 141200 | 14507587250 | 9690 | 9690 | 9700 | 9650 | 6675 |
| 262 | 20241209 | 141100 | 14443014590 | 9690 | 9640 | 9700 | 9620 | 6866 |
| 263 | 20241209 | 141000 | 14376580440 | 9630 | 9630 | 9640 | 9630 | 240 |
| 264 | 20241209 | 140900 | 14374269040 | 9640 | 9640 | 9640 | 9630 | 610 |
| 265 | 20241209 | 140800 | 14368394530 | 9630 | 9630 | 9650 | 9630 | 1118 |
| 266 | 20241209 | 140700 | 14357622470 | 9640 | 9640 | 9640 | 9630 | 1347 |
| 267 | 20241209 | 140600 | 14344641140 | 9630 | 9570 | 9630 | 9570 | 1499 |
| 268 | 20241209 | 140500 | 14330236900 | 9580 | 9600 | 9600 | 9580 | 657 |
| 269 | 20241209 | 140400 | 14323940340 | 9600 | 9610 | 9610 | 9600 | 407 |
| 270 | 20241209 | 140300 | 14320032630 | 9610 | 9620 | 9620 | 9600 | 106 |
| 271 | 20241209 | 140200 | 14319013730 | 9620 | 9600 | 9620 | 9600 | 2561 |
| 272 | 20241209 | 140100 | 14294383380 | 9600 | 9580 | 9610 | 9580 | 1052 |
| 273 | 20241209 | 140000 | 14284294270 | 9580 | 9570 | 9590 | 9570 | 166 |
| 274 | 20241209 | 135900 | 14282705210 | 9580 | 9570 | 9580 | 9560 | 1163 |
| 275 | 20241209 | 135800 | 14271578990 | 9580 | 9590 | 9590 | 9570 | 996 |
| 276 | 20241209 | 135700 | 14262041510 | 9590 | 9580 | 9590 | 9580 | 440 |
| 277 | 20241209 | 135600 | 14257822330 | 9580 | 9600 | 9600 | 9570 | 595 |
| 278 | 20241209 | 135500 | 14252120560 | 9570 | 9570 | 9620 | 9570 | 199 |
| 279 | 20241209 | 135400 | 14250214900 | 9620 | 9590 | 9620 | 9560 | 923 |
| 280 | 20241209 | 135300 | 14241352860 | 9600 | 9560 | 9610 | 9540 | 1947 |
| 281 | 20241209 | 135200 | 14222709730 | 9560 | 9560 | 9560 | 9540 | 1804 |
| 282 | 20241209 | 135100 | 14205496530 | 9550 | 9550 | 9560 | 9550 | 287 |
| 283 | 20241209 | 135000 | 14202755520 | 9560 | 9570 | 9570 | 9550 | 365 |
| 284 | 20241209 | 134900 | 14199264010 | 9570 | 9560 | 9570 | 9540 | 399 |
| 285 | 20241209 | 134800 | 14195451500 | 9560 | 9570 | 9570 | 9560 | 52 |
| 286 | 20241209 | 134700 | 14194954340 | 9560 | 9580 | 9580 | 9560 | 152 |
| 287 | 20241209 | 134600 | 14193500060 | 9580 | 9560 | 9580 | 9540 | 503 |
| 288 | 20241209 | 134500 | 14188690490 | 9540 | 9570 | 9570 | 9540 | 1077 |
| 289 | 20241209 | 134400 | 14178406930 | 9570 | 9570 | 9570 | 9540 | 421 |
| 290 | 20241209 | 134300 | 14174387020 | 9570 | 9550 | 9570 | 9540 | 287 |
| 291 | 20241209 | 134200 | 14171644330 | 9560 | 9540 | 9560 | 9540 | 212 |
| 292 | 20241209 | 134100 | 14169621390 | 9550 | 9550 | 9560 | 9540 | 186 |
| 293 | 20241209 | 134000 | 14167846110 | 9560 | 9530 | 9560 | 9530 | 287 |
| 294 | 20241209 | 133900 | 14165108520 | 9530 | 9540 | 9540 | 9520 | 2822 |
| 295 | 20241209 | 133800 | 14138214700 | 9540 | 9540 | 9540 | 9540 | 36 |
| 296 | 20241209 | 133700 | 14137871260 | 9530 | 9540 | 9540 | 9530 | 168 |
| 297 | 20241209 | 133600 | 14136270110 | 9530 | 9540 | 9560 | 9530 | 296 |
| 298 | 20241209 | 133500 | 14133447560 | 9530 | 9580 | 9580 | 9530 | 596 |
| 299 | 20241209 | 133400 | 14127761390 | 9590 | 9530 | 9590 | 9520 | 2216 |
| 300 | 20241209 | 133300 | 14106649140 | 9530 | 9550 | 9560 | 9530 | 1671 |
| 301 | 20241209 | 133200 | 14090717300 | 9540 | 9580 | 9580 | 9520 | 8195 |
| 302 | 20241209 | 133100 | 14012571980 | 9580 | 9580 | 9610 | 9580 | 500 |
| 303 | 20241209 | 133000 | 14007781930 | 9580 | 9590 | 9610 | 9580 | 261 |
| 304 | 20241209 | 132900 | 14005280820 | 9610 | 9610 | 9610 | 9590 | 296 |
| 305 | 20241209 | 132800 | 14002440630 | 9600 | 9600 | 9610 | 9600 | 20 |
| 306 | 20241209 | 132700 | 14002248610 | 9600 | 9600 | 9600 | 9600 | 721 |
| 307 | 20241209 | 132600 | 13995327010 | 9590 | 9600 | 9600 | 9580 | 156 |
| 308 | 20241209 | 132500 | 13993832480 | 9600 | 9580 | 9600 | 9580 | 152 |
| 309 | 20241209 | 132400 | 13992373930 | 9560 | 9560 | 9560 | 9550 | 1601 |
| 310 | 20241209 | 132300 | 13977071380 | 9560 | 9570 | 9570 | 9550 | 2413 |
| 311 | 20241209 | 132200 | 13953992460 | 9590 | 9570 | 9590 | 9560 | 1119 |
| 312 | 20241209 | 132100 | 13943286940 | 9600 | 9600 | 9600 | 9570 | 1988 |
| 313 | 20241209 | 132000 | 13924246270 | 9600 | 9600 | 9600 | 9590 | 2374 |
| 314 | 20241209 | 131900 | 13901464930 | 9590 | 9600 | 9600 | 9590 | 684 |
| 315 | 20241209 | 131800 | 13894899890 | 9600 | 9610 | 9610 | 9600 | 1339 |
| 316 | 20241209 | 131700 | 13882040340 | 9610 | 9610 | 9610 | 9600 | 298 |
| 317 | 20241209 | 131600 | 13879178320 | 9610 | 9620 | 9630 | 9610 | 1093 |
| 318 | 20241209 | 131500 | 13868665090 | 9630 | 9610 | 9630 | 9610 | 1977 |
| 319 | 20241209 | 131400 | 13849664780 | 9610 | 9630 | 9630 | 9600 | 3156 |
| 320 | 20241209 | 131300 | 13819349320 | 9630 | 9620 | 9630 | 9600 | 1591 |
| 321 | 20241209 | 131200 | 13804054020 | 9610 | 9580 | 9610 | 9580 | 1878 |
| 322 | 20241209 | 131100 | 13786028460 | 9580 | 9560 | 9580 | 9560 | 4449 |
| 323 | 20241209 | 131000 | 13743493740 | 9560 | 9560 | 9560 | 9540 | 984 |
| 324 | 20241209 | 130900 | 13734104480 | 9560 | 9570 | 9570 | 9530 | 796 |
| 325 | 20241209 | 130800 | 13726510720 | 9590 | 9580 | 9590 | 9530 | 5405 |
| 326 | 20241209 | 130700 | 13674885990 | 9580 | 9580 | 9600 | 9580 | 311 |
| 327 | 20241209 | 130600 | 13671905580 | 9570 | 9580 | 9590 | 9570 | 1986 |
| 328 | 20241209 | 130500 | 13652889510 | 9580 | 9610 | 9610 | 9580 | 543 |
| 329 | 20241209 | 130400 | 13647680790 | 9610 | 9600 | 9610 | 9600 | 407 |
| 330 | 20241209 | 130300 | 13643772540 | 9610 | 9630 | 9630 | 9610 | 458 |
| 331 | 20241209 | 130200 | 13639370460 | 9610 | 9620 | 9640 | 9600 | 1542 |
| 332 | 20241209 | 130100 | 13624530770 | 9630 | 9600 | 9630 | 9600 | 776 |
| 333 | 20241209 | 130000 | 13617059870 | 9610 | 9580 | 9630 | 9580 | 916 |
| 334 | 20241209 | 125900 | 13608279090 | 9580 | 9580 | 9580 | 9570 | 630 |
| 335 | 20241209 | 125800 | 13602248820 | 9590 | 9610 | 9610 | 9570 | 1823 |
| 336 | 20241209 | 125700 | 13584780160 | 9610 | 9600 | 9630 | 9600 | 789 |
| 337 | 20241209 | 125600 | 13577200730 | 9590 | 9580 | 9590 | 9570 | 521 |
| 338 | 20241209 | 125500 | 13572209220 | 9580 | 9580 | 9580 | 9560 | 3126 |
| 339 | 20241209 | 125400 | 13542303800 | 9570 | 9580 | 9580 | 9570 | 260 |
| 340 | 20241209 | 125300 | 13539814780 | 9580 | 9570 | 9580 | 9560 | 2511 |
| 341 | 20241209 | 125200 | 13515782980 | 9580 | 9580 | 9580 | 9570 | 1273 |
| 342 | 20241209 | 125100 | 13503588540 | 9580 | 9640 | 9640 | 9580 | 8039 |
| 343 | 20241209 | 125000 | 13426434270 | 9640 | 9630 | 9640 | 9610 | 2353 |
| 344 | 20241209 | 124900 | 13403786270 | 9630 | 9640 | 9640 | 9630 | 1891 |
| 345 | 20241209 | 124800 | 13385568990 | 9650 | 9670 | 9670 | 9640 | 10 |
| 346 | 20241209 | 124700 | 13385472510 | 9640 | 9640 | 9660 | 9640 | 1367 |
| 347 | 20241209 | 124600 | 13372290390 | 9640 | 9650 | 9650 | 9640 | 1153 |
| 348 | 20241209 | 124500 | 13361173470 | 9640 | 9670 | 9670 | 9640 | 471 |
| 349 | 20241209 | 124400 | 13356629310 | 9640 | 9680 | 9700 | 9630 | 8597 |
| 350 | 20241209 | 124300 | 13273647220 | 9680 | 9670 | 9680 | 9660 | 1354 |
| 351 | 20241209 | 124200 | 13260564470 | 9680 | 9670 | 9680 | 9650 | 824 |
| 352 | 20241209 | 124100 | 13252602650 | 9680 | 9670 | 9690 | 9670 | 263 |
| 353 | 20241209 | 124000 | 13250056720 | 9670 | 9670 | 9670 | 9650 | 2477 |
| 354 | 20241209 | 123900 | 13226129570 | 9670 | 9690 | 9690 | 9670 | 1542 |
| 355 | 20241209 | 123800 | 13211216400 | 9680 | 9680 | 9680 | 9680 | 840 |
| 356 | 20241209 | 123700 | 13203085200 | 9690 | 9700 | 9700 | 9690 | 1382 |
| 357 | 20241209 | 123600 | 13189692640 | 9690 | 9690 | 9700 | 9680 | 1950 |
| 358 | 20241209 | 123500 | 13170802110 | 9690 | 9700 | 9700 | 9690 | 1129 |
| 359 | 20241209 | 123400 | 13159861850 | 9700 | 9710 | 9710 | 9700 | 1118 |
| 360 | 20241209 | 123300 | 13149012550 | 9700 | 9710 | 9710 | 9700 | 971 |
| 361 | 20241209 | 123200 | 13139589670 | 9710 | 9720 | 9730 | 9710 | 290 |
| 362 | 20241209 | 123100 | 13136773250 | 9710 | 9710 | 9710 | 9710 | 120 |
| 363 | 20241209 | 123000 | 13135608050 | 9720 | 9720 | 9740 | 9720 | 1987 |
| 364 | 20241209 | 122900 | 13116293020 | 9720 | 9730 | 9740 | 9720 | 1135 |
| 365 | 20241209 | 122800 | 13105252690 | 9740 | 9730 | 9740 | 9720 | 1138 |
| 366 | 20241209 | 122700 | 13094189880 | 9730 | 9730 | 9730 | 9730 | 797 |
| 367 | 20241209 | 122600 | 13086435070 | 9720 | 9730 | 9740 | 9720 | 459 |
| 368 | 20241209 | 122500 | 13081966710 | 9730 | 9730 | 9740 | 9730 | 251 |
| 369 | 20241209 | 122400 | 13079524470 | 9740 | 9730 | 9740 | 9730 | 297 |
| 370 | 20241209 | 122300 | 13076634490 | 9730 | 9740 | 9740 | 9730 | 425 |
| 371 | 20241209 | 122200 | 13072496320 | 9740 | 9750 | 9750 | 9740 | 822 |
| 372 | 20241209 | 122100 | 13064486030 | 9750 | 9750 | 9760 | 9750 | 270 |
| 373 | 20241209 | 122000 | 13061852230 | 9760 | 9760 | 9770 | 9730 | 1278 |
| 374 | 20241209 | 121900 | 13049369740 | 9760 | 9760 | 9760 | 9740 | 183 |
| 375 | 20241209 | 121800 | 13047585750 | 9760 | 9740 | 9760 | 9740 | 907 |
| 376 | 20241209 | 121700 | 13038744260 | 9730 | 9730 | 9740 | 9730 | 468 |
| 377 | 20241209 | 121600 | 13034190360 | 9740 | 9740 | 9740 | 9730 | 343 |
| 378 | 20241209 | 121500 | 13030852450 | 9730 | 9740 | 9740 | 9730 | 1850 |
| 379 | 20241209 | 121400 | 13012838160 | 9740 | 9730 | 9740 | 9730 | 199 |
| 380 | 20241209 | 121300 | 13010900330 | 9740 | 9740 | 9740 | 9730 | 384 |
| 381 | 20241209 | 121200 | 13007161850 | 9740 | 9740 | 9740 | 9740 | 236 |
| 382 | 20241209 | 121100 | 13004863210 | 9740 | 9750 | 9750 | 9730 | 802 |
| 383 | 20241209 | 121000 | 12997052720 | 9740 | 9760 | 9760 | 9740 | 864 |
| 384 | 20241209 | 120900 | 12988627540 | 9770 | 9750 | 9770 | 9750 | 1928 |
| 385 | 20241209 | 120800 | 12969815020 | 9750 | 9740 | 9750 | 9720 | 541 |
| 386 | 20241209 | 120700 | 12964546350 | 9750 | 9720 | 9750 | 9720 | 2270 |
| 387 | 20241209 | 120600 | 12942459800 | 9690 | 9720 | 9720 | 9690 | 1628 |
| 388 | 20241209 | 120500 | 12926659590 | 9720 | 9700 | 9720 | 9700 | 977 |
| 389 | 20241209 | 120400 | 12917182360 | 9680 | 9700 | 9700 | 9670 | 984 |
| 390 | 20241209 | 120300 | 12907651050 | 9700 | 9710 | 9710 | 9700 | 625 |
| 391 | 20241209 | 120200 | 12901585690 | 9710 | 9710 | 9720 | 9710 | 724 |
| 392 | 20241209 | 120100 | 12894553660 | 9720 | 9730 | 9730 | 9720 | 1245 |
| 393 | 20241209 | 120000 | 12882451810 | 9730 | 9720 | 9750 | 9720 | 138 |
| 394 | 20241209 | 115900 | 12881110250 | 9720 | 9760 | 9770 | 9720 | 1019 |
| 395 | 20241209 | 115800 | 12871167990 | 9760 | 9760 | 9760 | 9710 | 2491 |
| 396 | 20241209 | 115700 | 12846882130 | 9760 | 9740 | 9760 | 9740 | 1953 |
| 397 | 20241209 | 115600 | 12827839600 | 9750 | 9690 | 9750 | 9680 | 1323 |
| 398 | 20241209 | 115500 | 12814998030 | 9690 | 9670 | 9700 | 9670 | 200 |
| 399 | 20241209 | 115400 | 12813062580 | 9670 | 9700 | 9700 | 9670 | 8501 |
| 400 | 20241209 | 115300 | 12730762850 | 9700 | 9700 | 9700 | 9690 | 2940 |
| 401 | 20241209 | 115200 | 12702269860 | 9690 | 9690 | 9710 | 9690 | 853 |
| 402 | 20241209 | 115100 | 12693992990 | 9700 | 9720 | 9720 | 9690 | 12984 |
| 403 | 20241209 | 115000 | 12568036770 | 9710 | 9750 | 9760 | 9710 | 7078 |
| 404 | 20241209 | 114900 | 12499181160 | 9750 | 9750 | 9760 | 9740 | 3158 |
| 405 | 20241209 | 114800 | 12468393120 | 9750 | 9750 | 9750 | 9750 | 612 |
| 406 | 20241209 | 114700 | 12462426120 | 9750 | 9760 | 9760 | 9750 | 1718 |
| 407 | 20241209 | 114600 | 12445672450 | 9760 | 9760 | 9760 | 9750 | 405 |
| 408 | 20241209 | 114500 | 12441721390 | 9750 | 9750 | 9760 | 9750 | 757 |
| 409 | 20241209 | 114400 | 12434340470 | 9750 | 9760 | 9760 | 9750 | 4138 |
| 410 | 20241209 | 114300 | 12393988490 | 9760 | 9760 | 9790 | 9760 | 801 |
| 411 | 20241209 | 114200 | 12386170600 | 9760 | 9790 | 9790 | 9760 | 1195 |
| 412 | 20241209 | 114100 | 12374492710 | 9790 | 9790 | 9800 | 9790 | 7 |
| 413 | 20241209 | 114000 | 12374424170 | 9800 | 9790 | 9800 | 9790 | 634 |
| 414 | 20241209 | 113900 | 12368213640 | 9790 | 9770 | 9790 | 9770 | 374 |
| 415 | 20241209 | 113800 | 12364555430 | 9780 | 9790 | 9800 | 9780 | 1027 |
| 416 | 20241209 | 113700 | 12354503470 | 9800 | 9790 | 9800 | 9780 | 588 |
| 417 | 20241209 | 113600 | 12348747160 | 9800 | 9790 | 9810 | 9790 | 57 |
| 418 | 20241209 | 113500 | 12348188640 | 9800 | 9810 | 9810 | 9790 | 479 |
| 419 | 20241209 | 113400 | 12343493670 | 9820 | 9810 | 9820 | 9790 | 1191 |
| 420 | 20241209 | 113300 | 12331813550 | 9810 | 9810 | 9810 | 9800 | 1155 |
| 421 | 20241209 | 113200 | 12320491180 | 9810 | 9810 | 9810 | 9800 | 657 |
| 422 | 20241209 | 113100 | 12314046070 | 9820 | 9820 | 9820 | 9810 | 2030 |
| 423 | 20241209 | 113000 | 12294125730 | 9820 | 9800 | 9820 | 9800 | 961 |
| 424 | 20241209 | 112900 | 12284699030 | 9800 | 9770 | 9800 | 9770 | 2633 |
| 425 | 20241209 | 112800 | 12258939360 | 9760 | 9760 | 9770 | 9750 | 1205 |
| 426 | 20241209 | 112700 | 12247185790 | 9760 | 9770 | 9770 | 9750 | 2196 |
| 427 | 20241209 | 112600 | 12225771570 | 9780 | 9780 | 9790 | 9770 | 748 |
| 428 | 20241209 | 112500 | 12218455970 | 9770 | 9760 | 9780 | 9750 | 215 |
| 429 | 20241209 | 112400 | 12216359130 | 9790 | 9780 | 9790 | 9750 | 2816 |
| 430 | 20241209 | 112300 | 12188840740 | 9770 | 9760 | 9790 | 9760 | 1897 |
| 431 | 20241209 | 112200 | 12170276460 | 9760 | 9790 | 9790 | 9760 | 298 |
| 432 | 20241209 | 112100 | 12167362770 | 9800 | 9790 | 9800 | 9790 | 103 |
| 433 | 20241209 | 112000 | 12166354390 | 9770 | 9790 | 9790 | 9770 | 850 |
| 434 | 20241209 | 111900 | 12158032930 | 9790 | 9770 | 9800 | 9760 | 773 |
| 435 | 20241209 | 111800 | 12150474850 | 9770 | 9800 | 9800 | 9760 | 729 |
| 436 | 20241209 | 111700 | 12143341470 | 9790 | 9800 | 9800 | 9790 | 244 |
| 437 | 20241209 | 111600 | 12140951350 | 9800 | 9760 | 9800 | 9760 | 503 |
| 438 | 20241209 | 111500 | 12136039890 | 9760 | 9750 | 9790 | 9750 | 1691 |
| 439 | 20241209 | 111400 | 12119536510 | 9750 | 9750 | 9760 | 9740 | 3511 |
| 440 | 20241209 | 111300 | 12085308370 | 9750 | 9760 | 9760 | 9750 | 2778 |
| 441 | 20241209 | 111200 | 12058211950 | 9760 | 9800 | 9810 | 9760 | 10293 |
| 442 | 20241209 | 111100 | 11957545140 | 9800 | 9810 | 9810 | 9780 | 3317 |
| 443 | 20241209 | 111000 | 11925080950 | 9810 | 9830 | 9840 | 9800 | 3384 |
| 444 | 20241209 | 110900 | 11891878530 | 9830 | 9850 | 9860 | 9820 | 289 |
| 445 | 20241209 | 110800 | 11889034860 | 9860 | 9840 | 9860 | 9840 | 3075 |
| 446 | 20241209 | 110700 | 11858755130 | 9860 | 9850 | 9860 | 9840 | 3216 |
| 447 | 20241209 | 110600 | 11827065560 | 9850 | 9840 | 9850 | 9810 | 1621 |
| 448 | 20241209 | 110500 | 11811124380 | 9810 | 9850 | 9850 | 9810 | 1065 |
| 449 | 20241209 | 110400 | 11800642080 | 9860 | 9820 | 9860 | 9790 | 3799 |
| 450 | 20241209 | 110300 | 11763258460 | 9790 | 9780 | 9820 | 9770 | 2721 |
| 451 | 20241209 | 110200 | 11736646210 | 9780 | 9820 | 9830 | 9770 | 7337 |
| 452 | 20241209 | 110100 | 11664792600 | 9830 | 9850 | 9850 | 9830 | 1171 |
| 453 | 20241209 | 110000 | 11653268830 | 9860 | 9850 | 9860 | 9830 | 1552 |
| 454 | 20241209 | 105900 | 11637988190 | 9840 | 9800 | 9850 | 9800 | 2467 |
| 455 | 20241209 | 105800 | 11613735000 | 9790 | 9790 | 9800 | 9780 | 4570 |
| 456 | 20241209 | 105700 | 11569022920 | 9790 | 9810 | 9810 | 9790 | 990 |
| 457 | 20241209 | 105600 | 11559328500 | 9800 | 9830 | 9830 | 9790 | 3881 |
| 458 | 20241209 | 105500 | 11521295430 | 9830 | 9780 | 9830 | 9780 | 963 |
| 459 | 20241209 | 105400 | 11511863310 | 9780 | 9800 | 9800 | 9780 | 1635 |
| 460 | 20241209 | 105300 | 11495869480 | 9800 | 9780 | 9800 | 9770 | 2748 |
| 461 | 20241209 | 105200 | 11468992180 | 9790 | 9790 | 9820 | 9780 | 7868 |
| 462 | 20241209 | 105100 | 11391978570 | 9790 | 9830 | 9870 | 9780 | 14180 |
| 463 | 20241209 | 105000 | 11252787800 | 9830 | 9820 | 9870 | 9800 | 4619 |
| 464 | 20241209 | 104900 | 11207411980 | 9800 | 9780 | 9840 | 9770 | 8754 |
| 465 | 20241209 | 104800 | 11121406370 | 9780 | 9850 | 9940 | 9770 | 18652 |
| 466 | 20241209 | 104700 | 10937964330 | 9830 | 9840 | 9870 | 9770 | 18385 |
| 467 | 20241209 | 104600 | 10757558620 | 9850 | 9970 | 9990 | 9840 | 39793 |
| 468 | 20241209 | 104500 | 10363881080 | 9980 | 10010 | 10030 | 9950 | 25604 |
| 469 | 20241209 | 104400 | 10107936530 | 10010 | 9960 | 10150 | 9900 | 90320 |
| 470 | 20241209 | 104300 | 9203656730 | 9980 | 10420 | 10420 | 9970 | 129109 |
| 471 | 20241209 | 104200 | 7890852970 | 10420 | 9880 | 10420 | 9850 | 147251 |
| 472 | 20241209 | 104100 | 6385766260 | 9890 | 9870 | 9900 | 9850 | 910 |
| 473 | 20241209 | 104000 | 6376790640 | 9870 | 9880 | 9900 | 9870 | 106 |
| 474 | 20241209 | 103900 | 6375744120 | 9880 | 9870 | 9880 | 9870 | 145 |
| 475 | 20241209 | 103800 | 6374311970 | 9870 | 9860 | 9880 | 9860 | 221 |
| 476 | 20241209 | 103700 | 6372129160 | 9850 | 9860 | 9860 | 9850 | 90 |
| 477 | 20241209 | 103600 | 6371242380 | 9860 | 9850 | 9860 | 9850 | 200 |
| 478 | 20241209 | 103500 | 6369272110 | 9860 | 9890 | 9890 | 9860 | 265 |
| 479 | 20241209 | 103400 | 6366657210 | 9860 | 9900 | 9900 | 9850 | 603 |
| 480 | 20241209 | 103300 | 6360709470 | 9910 | 9920 | 9940 | 9910 | 1390 |
| 481 | 20241209 | 103200 | 6346906600 | 9890 | 9930 | 9940 | 9890 | 6206 |
| 482 | 20241209 | 103100 | 6285278970 | 9930 | 9840 | 9930 | 9840 | 5662 |
| 483 | 20241209 | 103000 | 6229123330 | 9840 | 9840 | 9900 | 9820 | 709 |
| 484 | 20241209 | 102900 | 6222132500 | 9810 | 9840 | 9840 | 9800 | 175 |
| 485 | 20241209 | 102800 | 6220416660 | 9840 | 9840 | 9850 | 9810 | 1107 |
| 486 | 20241209 | 102700 | 6209534330 | 9840 | 9880 | 9900 | 9840 | 2259 |
| 487 | 20241209 | 102600 | 6187176500 | 9880 | 9820 | 9900 | 9810 | 2159 |
| 488 | 20241209 | 102500 | 6165854340 | 9810 | 9820 | 9900 | 9810 | 1951 |
| 489 | 20241209 | 102400 | 6146582840 | 9840 | 9750 | 9890 | 9750 | 2897 |
| 490 | 20241209 | 102300 | 6118141040 | 9770 | 9750 | 9770 | 9740 | 233 |
| 491 | 20241209 | 102200 | 6115871490 | 9740 | 9730 | 9780 | 9730 | 2036 |
| 492 | 20241209 | 102100 | 6096036990 | 9720 | 9720 | 9730 | 9720 | 365 |
| 493 | 20241209 | 102000 | 6092488690 | 9710 | 9710 | 9720 | 9700 | 527 |
| 494 | 20241209 | 101900 | 6087371930 | 9710 | 9720 | 9730 | 9710 | 1553 |
| 495 | 20241209 | 101800 | 6072280900 | 9720 | 9690 | 9720 | 9690 | 892 |
| 496 | 20241209 | 101700 | 6063621570 | 9690 | 9730 | 9730 | 9690 | 3140 |
| 497 | 20241209 | 101600 | 6033152870 | 9730 | 9790 | 9790 | 9730 | 1694 |
| 498 | 20241209 | 101500 | 6016636870 | 9790 | 9710 | 9790 | 9680 | 1246 |
| 499 | 20241209 | 101400 | 6004526420 | 9710 | 9740 | 9740 | 9640 | 8696 |
| 500 | 20241209 | 101300 | 5920245550 | 9740 | 9790 | 9810 | 9740 | 4704 |
| 501 | 20241209 | 101200 | 5874297870 | 9790 | 9830 | 9830 | 9790 | 4567 |
| 502 | 20241209 | 101100 | 5829496730 | 9820 | 9830 | 9830 | 9820 | 1138 |
| 503 | 20241209 | 101000 | 5818320430 | 9830 | 9850 | 9850 | 9830 | 29 |
| 504 | 20241209 | 100900 | 5818035320 | 9830 | 9860 | 9860 | 9820 | 748 |
| 505 | 20241209 | 100800 | 5810673660 | 9860 | 9840 | 9860 | 9840 | 773 |
| 506 | 20241209 | 100700 | 5803057890 | 9840 | 9830 | 9840 | 9790 | 6628 |
| 507 | 20241209 | 100600 | 5738060580 | 9830 | 9860 | 9860 | 9830 | 2640 |
| 508 | 20241209 | 100500 | 5712085950 | 9880 | 9850 | 9880 | 9840 | 2046 |
| 509 | 20241209 | 100400 | 5691945880 | 9850 | 9870 | 9880 | 9830 | 4433 |
| 510 | 20241209 | 100300 | 5648259380 | 9870 | 9900 | 9940 | 9870 | 2804 |
| 511 | 20241209 | 100200 | 5620528360 | 9900 | 9910 | 9920 | 9900 | 436 |
| 512 | 20241209 | 100100 | 5616207470 | 9910 | 9960 | 9960 | 9880 | 1951 |
| 513 | 20241209 | 100000 | 5596863350 | 9960 | 9880 | 9960 | 9860 | 4493 |
| 514 | 20241209 | 095900 | 5552371530 | 9880 | 9940 | 9940 | 9880 | 1923 |
| 515 | 20241209 | 095800 | 5533348600 | 9910 | 9910 | 9930 | 9910 | 1025 |
| 516 | 20241209 | 095700 | 5523188810 | 9910 | 9890 | 9940 | 9890 | 1524 |
| 517 | 20241209 | 095600 | 5508094660 | 9910 | 9960 | 9970 | 9880 | 1420 |
| 518 | 20241209 | 095500 | 5494014670 | 9970 | 9950 | 10020 | 9940 | 6930 |
| 519 | 20241209 | 095400 | 5424759450 | 9950 | 9960 | 9960 | 9920 | 1314 |
| 520 | 20241209 | 095300 | 5411675430 | 9960 | 9910 | 9960 | 9910 | 2268 |
| 521 | 20241209 | 095200 | 5389139160 | 9900 | 9880 | 9930 | 9860 | 4281 |
| 522 | 20241209 | 095100 | 5346851950 | 9880 | 9890 | 9890 | 9870 | 1639 |
| 523 | 20241209 | 095000 | 5330660870 | 9890 | 9870 | 9900 | 9860 | 1805 |
| 524 | 20241209 | 094900 | 5312824640 | 9880 | 9890 | 9900 | 9880 | 995 |
| 525 | 20241209 | 094800 | 5302993120 | 9900 | 9940 | 9940 | 9890 | 5320 |
| 526 | 20241209 | 094700 | 5250249220 | 9940 | 9940 | 9950 | 9930 | 401 |
| 527 | 20241209 | 094600 | 5246263340 | 9950 | 9930 | 9970 | 9930 | 1010 |
| 528 | 20241209 | 094500 | 5236210470 | 9930 | 9990 | 9990 | 9930 | 1196 |
| 529 | 20241209 | 094400 | 5224289810 | 9990 | 9950 | 10000 | 9930 | 1471 |
| 530 | 20241209 | 094300 | 5209593720 | 9950 | 9970 | 9970 | 9910 | 1154 |
| 531 | 20241209 | 094200 | 5198131970 | 9940 | 9960 | 9960 | 9940 | 1584 |
| 532 | 20241209 | 094100 | 5182367470 | 9960 | 9990 | 10010 | 9960 | 7549 |
| 533 | 20241209 | 094000 | 5106970850 | 10000 | 9990 | 10020 | 9990 | 2674 |
| 534 | 20241209 | 093900 | 5080222460 | 10000 | 9960 | 10000 | 9940 | 3353 |
| 535 | 20241209 | 093800 | 5046829370 | 9960 | 9990 | 9990 | 9950 | 886 |
| 536 | 20241209 | 093700 | 5037994940 | 9970 | 9990 | 10000 | 9970 | 3358 |
| 537 | 20241209 | 093600 | 5004459620 | 9980 | 10030 | 10030 | 9970 | 2793 |
| 538 | 20241209 | 093500 | 4976501840 | 10030 | 10050 | 10050 | 10010 | 5699 |
| 539 | 20241209 | 093400 | 4919317660 | 10050 | 9950 | 10050 | 9920 | 9119 |
| 540 | 20241209 | 093300 | 4828208140 | 9950 | 9960 | 9970 | 9920 | 2134 |
| 541 | 20241209 | 093200 | 4806980040 | 9970 | 9930 | 9980 | 9910 | 8975 |
| 542 | 20241209 | 093100 | 4717713320 | 9920 | 9820 | 9930 | 9820 | 5698 |
| 543 | 20241209 | 093000 | 4661511340 | 9820 | 9860 | 9860 | 9810 | 4841 |
| 544 | 20241209 | 092900 | 4613987850 | 9850 | 9900 | 9910 | 9850 | 1189 |
| 545 | 20241209 | 092800 | 4602235740 | 9850 | 9840 | 9940 | 9840 | 5946 |
| 546 | 20241209 | 092700 | 4543566200 | 9830 | 9820 | 9830 | 9800 | 520 |
| 547 | 20241209 | 092600 | 4538455810 | 9830 | 9840 | 9850 | 9800 | 3804 |
| 548 | 20241209 | 092500 | 4501099850 | 9840 | 9820 | 9850 | 9800 | 11615 |
| 549 | 20241209 | 092400 | 4387131960 | 9820 | 9870 | 9870 | 9810 | 3868 |
| 550 | 20241209 | 092300 | 4349051240 | 9880 | 9900 | 9920 | 9860 | 5111 |
| 551 | 20241209 | 092200 | 4298536880 | 9900 | 9930 | 9940 | 9880 | 7509 |
| 552 | 20241209 | 092100 | 4224138110 | 9940 | 9920 | 9960 | 9890 | 4392 |
| 553 | 20241209 | 092000 | 4180514430 | 9910 | 10000 | 10000 | 9870 | 13252 |
| 554 | 20241209 | 091900 | 4048822550 | 10010 | 10070 | 10080 | 10000 | 7929 |
| 555 | 20241209 | 091800 | 3969294960 | 10070 | 10050 | 10100 | 10020 | 6143 |
| 556 | 20241209 | 091700 | 3907413800 | 10050 | 10020 | 10070 | 9980 | 4450 |
| 557 | 20241209 | 091600 | 3862768410 | 9980 | 10010 | 10040 | 9940 | 8088 |
| 558 | 20241209 | 091500 | 3781973880 | 9980 | 9960 | 10020 | 9930 | 13127 |
| 559 | 20241209 | 091400 | 3651347250 | 9980 | 10010 | 10010 | 9950 | 11894 |
| 560 | 20241209 | 091300 | 3532701690 | 10030 | 10030 | 10070 | 10000 | 10085 |
| 561 | 20241209 | 091200 | 3431485950 | 10040 | 10130 | 10160 | 10040 | 12349 |
| 562 | 20241209 | 091100 | 3306900280 | 10140 | 10060 | 10150 | 10040 | 12828 |
| 563 | 20241209 | 091000 | 3177538420 | 10050 | 10070 | 10110 | 10040 | 13722 |
| 564 | 20241209 | 090900 | 3039292430 | 10070 | 10170 | 10200 | 10030 | 27027 |
| 565 | 20241209 | 090800 | 2765859340 | 10170 | 9920 | 10200 | 9900 | 66075 |
| 566 | 20241209 | 090700 | 2100207990 | 9900 | 9790 | 9900 | 9790 | 15854 |
| 567 | 20241209 | 090600 | 1943889440 | 9790 | 9870 | 9870 | 9780 | 14581 |
| 568 | 20241209 | 090500 | 1800774230 | 9890 | 9980 | 10000 | 9870 | 20382 |
| 569 | 20241209 | 090400 | 1597933110 | 9980 | 9940 | 10000 | 9870 | 31727 |
| 570 | 20241209 | 090300 | 1282959320 | 9940 | 9820 | 9940 | 9800 | 18073 |
| 571 | 20241209 | 090200 | 1104754460 | 9820 | 10050 | 10070 | 9790 | 58029 |
| 572 | 20241209 | 090100 | 526749220 | 10050 | 9700 | 10060 | 9640 | 32934 |
| 573 | 20241209 | 090000 | 203365250 | 9700 | 9510 | 9780 | 9510 | 19447 |