29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 3 | 20240103 | 183000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20240103 | 182900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20240103 | 182800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20240103 | 182700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20240103 | 182600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20240103 | 182500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20240103 | 182400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20240103 | 182300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20240103 | 182200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20240103 | 182100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20240103 | 182000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20240103 | 181900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20240103 | 181800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20240103 | 181700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20240103 | 181600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20240103 | 181500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20240103 | 181400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20240103 | 181300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20240103 | 181200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20240103 | 181100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20240103 | 181000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20240103 | 180900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20240103 | 180800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20240103 | 180700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20240103 | 180600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20240103 | 180500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20240103 | 180400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20240103 | 180300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20240103 | 180200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20240103 | 180100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 33 | 20240103 | 180000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20240103 | 175900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20240103 | 175800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20240103 | 175700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20240103 | 175600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20240103 | 175500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20240103 | 175400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20240103 | 175300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20240103 | 175200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20240103 | 175100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20240103 | 175000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20240103 | 174900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20240103 | 174800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20240103 | 174700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20240103 | 174600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20240103 | 174500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20240103 | 174400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20240103 | 174300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20240103 | 174200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20240103 | 174100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20240103 | 174000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20240103 | 173900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20240103 | 173800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20240103 | 173700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20240103 | 173600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20240103 | 173500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20240103 | 173400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20240103 | 173300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20240103 | 173200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20240103 | 173100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 63 | 20240103 | 173000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20240103 | 172900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20240103 | 172800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20240103 | 172700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20240103 | 172600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20240103 | 172500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20240103 | 172400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20240103 | 172300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20240103 | 172200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20240103 | 172100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20240103 | 172000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20240103 | 171900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20240103 | 171800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20240103 | 171700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20240103 | 171600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20240103 | 171500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20240103 | 171400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20240103 | 171300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20240103 | 171200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20240103 | 171100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20240103 | 171000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20240103 | 170900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20240103 | 170800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20240103 | 170700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20240103 | 170600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20240103 | 170500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20240103 | 170400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20240103 | 170300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20240103 | 170200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20240103 | 170100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 93 | 20240103 | 170000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20240103 | 165900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20240103 | 165800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20240103 | 165700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20240103 | 165600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20240103 | 165500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20240103 | 165400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20240103 | 165300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20240103 | 165200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20240103 | 165100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20240103 | 165000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20240103 | 164900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20240103 | 164800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20240103 | 164700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20240103 | 164600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20240103 | 164500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20240103 | 164400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20240103 | 164300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20240103 | 164200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20240103 | 164100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20240103 | 164000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20240103 | 163900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20240103 | 163800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20240103 | 163700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20240103 | 163600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20240103 | 163500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20240103 | 163400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20240103 | 163300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20240103 | 163200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20240103 | 163100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 123 | 20240103 | 163000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20240103 | 162900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20240103 | 162800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20240103 | 162700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20240103 | 162600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20240103 | 162500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20240103 | 162400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20240103 | 162300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20240103 | 162200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20240103 | 162100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20240103 | 162000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20240103 | 161900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20240103 | 161800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20240103 | 161700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20240103 | 161600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20240103 | 161500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20240103 | 161400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20240103 | 161300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20240103 | 161200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20240103 | 161100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20240103 | 161000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20240103 | 160900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20240103 | 160800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20240103 | 160700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20240103 | 160600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20240103 | 160500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20240103 | 160400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20240103 | 160300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20240103 | 160200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20240103 | 160100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 153 | 20240103 | 160000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20240103 | 155900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20240103 | 155800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20240103 | 155700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20240103 | 155600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20240103 | 155500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20240103 | 155400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20240103 | 155300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20240103 | 155200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20240103 | 155100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20240103 | 155000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20240103 | 154900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20240103 | 154800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20240103 | 154700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20240103 | 154600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20240103 | 154500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20240103 | 154400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20240103 | 154300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20240103 | 154200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20240103 | 154100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20240103 | 154000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20240103 | 153900 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20240103 | 153800 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20240103 | 153700 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20240103 | 153600 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20240103 | 153500 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20240103 | 153400 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20240103 | 153300 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20240103 | 153200 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20240103 | 153100 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 183 | 20240103 | 153000 | 65896330310 | 7640 | 7640 | 7640 | 7640 | 90358 |
| 184 | 20240103 | 152900 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240103 | 152800 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240103 | 152700 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240103 | 152600 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240103 | 152500 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240103 | 152400 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240103 | 152300 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240103 | 152200 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240103 | 152100 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240103 | 152000 | 65205995190 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240103 | 151900 | 65205995190 | 7630 | 7720 | 7740 | 7620 | 55030 |
| 195 | 20240103 | 151800 | 64783804350 | 7730 | 7680 | 7730 | 7680 | 13355 |
| 196 | 20240103 | 151700 | 64680817840 | 7690 | 7700 | 7740 | 7680 | 20268 |
| 197 | 20240103 | 151600 | 64524650920 | 7700 | 7680 | 7710 | 7670 | 18812 |
| 198 | 20240103 | 151500 | 64379981860 | 7670 | 7700 | 7720 | 7670 | 17088 |
| 199 | 20240103 | 151400 | 64248490750 | 7690 | 7680 | 7700 | 7640 | 17519 |
| 200 | 20240103 | 151300 | 64114136140 | 7670 | 7680 | 7700 | 7620 | 37650 |
| 201 | 20240103 | 151200 | 63825977900 | 7670 | 7710 | 7730 | 7670 | 15550 |
| 202 | 20240103 | 151100 | 63706237110 | 7710 | 7700 | 7720 | 7660 | 13016 |
| 203 | 20240103 | 151000 | 63606265260 | 7680 | 7740 | 7750 | 7650 | 43962 |
| 204 | 20240103 | 150900 | 63268348980 | 7720 | 7750 | 7780 | 7710 | 14420 |
| 205 | 20240103 | 150800 | 63156764150 | 7740 | 7730 | 7780 | 7670 | 40364 |
| 206 | 20240103 | 150700 | 62845480270 | 7730 | 7770 | 7800 | 7730 | 20873 |
| 207 | 20240103 | 150600 | 62683481130 | 7770 | 7790 | 7820 | 7750 | 31322 |
| 208 | 20240103 | 150500 | 62439732160 | 7790 | 7910 | 7920 | 7720 | 90257 |
| 209 | 20240103 | 150400 | 61734487360 | 7920 | 7960 | 7980 | 7850 | 65077 |
| 210 | 20240103 | 150300 | 61219045070 | 7960 | 8100 | 8100 | 7920 | 94175 |
| 211 | 20240103 | 150200 | 60466220530 | 8100 | 7910 | 8240 | 7900 | 286958 |
| 212 | 20240103 | 150100 | 58135981080 | 7900 | 7840 | 8060 | 7800 | 145973 |
| 213 | 20240103 | 150000 | 56974806890 | 7820 | 7810 | 7840 | 7730 | 21477 |
| 214 | 20240103 | 145900 | 56807374660 | 7810 | 7730 | 7840 | 7720 | 23069 |
| 215 | 20240103 | 145800 | 56627611620 | 7730 | 7710 | 7730 | 7660 | 8574 |
| 216 | 20240103 | 145700 | 56561672310 | 7720 | 7700 | 7750 | 7670 | 9803 |
| 217 | 20240103 | 145600 | 56486176790 | 7700 | 7790 | 7790 | 7680 | 13520 |
| 218 | 20240103 | 145500 | 56381566460 | 7780 | 7740 | 7790 | 7650 | 41426 |
| 219 | 20240103 | 145400 | 56062721940 | 7740 | 7790 | 7800 | 7710 | 8911 |
| 220 | 20240103 | 145300 | 55993682170 | 7770 | 7840 | 7850 | 7760 | 16946 |
| 221 | 20240103 | 145200 | 55861506100 | 7840 | 7720 | 7840 | 7700 | 44187 |
| 222 | 20240103 | 145100 | 55520401300 | 7730 | 7760 | 7760 | 7700 | 46865 |
| 223 | 20240103 | 145000 | 55159004530 | 7760 | 7750 | 7840 | 7750 | 18960 |
| 224 | 20240103 | 144900 | 55011456270 | 7750 | 7800 | 7880 | 7740 | 32034 |
| 225 | 20240103 | 144800 | 54760697680 | 7800 | 7750 | 7860 | 7740 | 17784 |
| 226 | 20240103 | 144700 | 54621874130 | 7750 | 7750 | 7790 | 7730 | 18439 |
| 227 | 20240103 | 144600 | 54478876370 | 7760 | 7870 | 7870 | 7720 | 49323 |
| 228 | 20240103 | 144500 | 54095818790 | 7860 | 7820 | 7900 | 7800 | 79055 |
| 229 | 20240103 | 144400 | 53478033840 | 7830 | 7860 | 7900 | 7800 | 59870 |
| 230 | 20240103 | 144300 | 53008864320 | 7880 | 7870 | 7930 | 7860 | 31161 |
| 231 | 20240103 | 144200 | 52763212650 | 7870 | 7960 | 7960 | 7870 | 33441 |
| 232 | 20240103 | 144100 | 52498927110 | 7960 | 7930 | 7990 | 7870 | 62823 |
| 233 | 20240103 | 144000 | 52002290370 | 7920 | 7940 | 8020 | 7920 | 23259 |
| 234 | 20240103 | 143900 | 51817028610 | 7950 | 8030 | 8060 | 7910 | 38720 |
| 235 | 20240103 | 143800 | 51508539400 | 8030 | 8080 | 8080 | 7940 | 39763 |
| 236 | 20240103 | 143700 | 51190894150 | 8050 | 8080 | 8100 | 7980 | 51568 |
| 237 | 20240103 | 143600 | 50776682880 | 8080 | 8160 | 8170 | 8070 | 20181 |
| 238 | 20240103 | 143500 | 50613211760 | 8170 | 8090 | 8200 | 7990 | 80490 |
| 239 | 20240103 | 143400 | 49963067690 | 8100 | 8140 | 8180 | 8090 | 30033 |
| 240 | 20240103 | 143300 | 49718941030 | 8160 | 8210 | 8220 | 8130 | 42052 |
| 241 | 20240103 | 143200 | 49375329700 | 8210 | 8170 | 8290 | 8150 | 68542 |
| 242 | 20240103 | 143100 | 48811430230 | 8180 | 8100 | 8200 | 8090 | 27194 |
| 243 | 20240103 | 143000 | 48589734840 | 8120 | 8130 | 8170 | 8090 | 27833 |
| 244 | 20240103 | 142900 | 48363403500 | 8140 | 8100 | 8160 | 8080 | 23018 |
| 245 | 20240103 | 142800 | 48176487330 | 8090 | 8100 | 8160 | 8070 | 36373 |
| 246 | 20240103 | 142700 | 47881982230 | 8110 | 8220 | 8250 | 8070 | 84418 |
| 247 | 20240103 | 142600 | 47195411780 | 8240 | 8170 | 8280 | 8160 | 63968 |
| 248 | 20240103 | 142500 | 46668418020 | 8170 | 8200 | 8260 | 8150 | 33513 |
| 249 | 20240103 | 142400 | 46393930720 | 8200 | 8250 | 8300 | 8150 | 78567 |
| 250 | 20240103 | 142300 | 45747382310 | 8240 | 8340 | 8350 | 8220 | 96833 |
| 251 | 20240103 | 142200 | 44946056450 | 8340 | 8130 | 8420 | 8100 | 224593 |
| 252 | 20240103 | 142100 | 43081982380 | 8140 | 8160 | 8190 | 8070 | 59471 |
| 253 | 20240103 | 142000 | 42598348630 | 8140 | 8110 | 8260 | 8100 | 102190 |
| 254 | 20240103 | 141900 | 41763482420 | 8120 | 7990 | 8140 | 7970 | 61055 |
| 255 | 20240103 | 141800 | 41271045910 | 7990 | 7890 | 8040 | 7860 | 86484 |
| 256 | 20240103 | 141700 | 40581302520 | 7930 | 8180 | 8180 | 7860 | 180980 |
| 257 | 20240103 | 141600 | 39136306460 | 8180 | 8330 | 8330 | 8100 | 106733 |
| 258 | 20240103 | 141500 | 38262039570 | 8300 | 8210 | 8370 | 8170 | 80420 |
| 259 | 20240103 | 141400 | 37596606620 | 8200 | 8360 | 8360 | 8200 | 104607 |
| 260 | 20240103 | 141300 | 36728594910 | 8360 | 8340 | 8420 | 8260 | 114529 |
| 261 | 20240103 | 141200 | 35773918190 | 8360 | 8070 | 8430 | 8050 | 263031 |
| 262 | 20240103 | 141100 | 33588443880 | 8070 | 7980 | 8230 | 7980 | 128495 |
| 263 | 20240103 | 141000 | 32542810250 | 7980 | 7930 | 8060 | 7910 | 109772 |
| 264 | 20240103 | 140900 | 31663700380 | 7890 | 8070 | 8100 | 7820 | 181897 |
| 265 | 20240103 | 140800 | 30216938210 | 8060 | 8260 | 8270 | 8020 | 156772 |
| 266 | 20240103 | 140700 | 28943877990 | 8270 | 8330 | 8380 | 8170 | 115416 |
| 267 | 20240103 | 140600 | 27990072490 | 8330 | 8390 | 8430 | 8260 | 83023 |
| 268 | 20240103 | 140500 | 27298127970 | 8390 | 8500 | 8550 | 8340 | 88026 |
| 269 | 20240103 | 140400 | 26556114160 | 8500 | 8510 | 8530 | 8430 | 52879 |
| 270 | 20240103 | 140300 | 26107496360 | 8520 | 8390 | 8540 | 8360 | 143485 |
| 271 | 20240103 | 140200 | 24890816860 | 8390 | 8370 | 8440 | 8340 | 42608 |
| 272 | 20240103 | 140100 | 24533230950 | 8370 | 8390 | 8470 | 8310 | 70229 |
| 273 | 20240103 | 140000 | 23942482390 | 8400 | 8400 | 8400 | 8310 | 77949 |
| 274 | 20240103 | 135900 | 23291512440 | 8400 | 8520 | 8520 | 8380 | 84031 |
| 275 | 20240103 | 135800 | 22583049420 | 8490 | 8590 | 8600 | 8400 | 111534 |
| 276 | 20240103 | 135700 | 21633822250 | 8590 | 8380 | 8600 | 8250 | 218143 |
| 277 | 20240103 | 135600 | 19797138310 | 8370 | 8480 | 8580 | 8330 | 178755 |
| 278 | 20240103 | 135500 | 18286279880 | 8480 | 8530 | 8550 | 8400 | 170497 |
| 279 | 20240103 | 135400 | 16841626290 | 8550 | 8640 | 8750 | 8500 | 274744 |
| 280 | 20240103 | 135300 | 14469860970 | 8640 | 8410 | 8900 | 8370 | 800639 |
| 281 | 20240103 | 135200 | 7446260000 | 8410 | 8520 | 8560 | 8100 | 211830 |
| 282 | 20240103 | 135100 | 5673753120 | 8520 | 8200 | 8660 | 8080 | 269086 |
| 283 | 20240103 | 135000 | 3431259700 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240103 | 134900 | 3431259700 | 7460 | 7370 | 7460 | 7370 | 26905 |
| 285 | 20240103 | 134800 | 3231152110 | 7370 | 7340 | 7370 | 7340 | 1306 |
| 286 | 20240103 | 134700 | 3221555520 | 7340 | 7330 | 7340 | 7310 | 1028 |
| 287 | 20240103 | 134600 | 3214039160 | 7320 | 7370 | 7370 | 7320 | 428 |
| 288 | 20240103 | 134500 | 3210903660 | 7340 | 7350 | 7360 | 7290 | 6412 |
| 289 | 20240103 | 134400 | 3163939420 | 7360 | 7360 | 7360 | 7360 | 465 |
| 290 | 20240103 | 134300 | 3160517020 | 7350 | 7370 | 7380 | 7350 | 490 |
| 291 | 20240103 | 134200 | 3156905730 | 7370 | 7370 | 7370 | 7360 | 824 |
| 292 | 20240103 | 134100 | 3150838660 | 7370 | 7360 | 7370 | 7360 | 4 |
| 293 | 20240103 | 134000 | 3150809210 | 7360 | 7350 | 7360 | 7350 | 324 |
| 294 | 20240103 | 133900 | 3148424770 | 7350 | 7360 | 7360 | 7340 | 1187 |
| 295 | 20240103 | 133800 | 3139689060 | 7340 | 7370 | 7380 | 7340 | 566 |
| 296 | 20240103 | 133700 | 3135529040 | 7380 | 7380 | 7390 | 7380 | 947 |
| 297 | 20240103 | 133600 | 3128540050 | 7380 | 7360 | 7380 | 7360 | 1062 |
| 298 | 20240103 | 133500 | 3120720830 | 7350 | 7370 | 7370 | 7340 | 2443 |
| 299 | 20240103 | 133400 | 3102739860 | 7370 | 7370 | 7380 | 7370 | 1089 |
| 300 | 20240103 | 133300 | 3094706920 | 7370 | 7380 | 7380 | 7370 | 1260 |
| 301 | 20240103 | 133200 | 3085418130 | 7390 | 7400 | 7400 | 7360 | 1574 |
| 302 | 20240103 | 133100 | 3073801410 | 7400 | 7370 | 7400 | 7360 | 3362 |
| 303 | 20240103 | 133000 | 3048950380 | 7380 | 7400 | 7400 | 7380 | 1120 |
| 304 | 20240103 | 132900 | 3040680480 | 7380 | 7340 | 7400 | 7340 | 9877 |
| 305 | 20240103 | 132800 | 2967742850 | 7330 | 7310 | 7330 | 7290 | 1320 |
| 306 | 20240103 | 132700 | 2958095150 | 7310 | 7300 | 7320 | 7280 | 3396 |
| 307 | 20240103 | 132600 | 2933355570 | 7270 | 7270 | 7270 | 7270 | 20 |
| 308 | 20240103 | 132500 | 2933210170 | 7270 | 7330 | 7330 | 7270 | 2604 |
| 309 | 20240103 | 132400 | 2914168890 | 7330 | 7320 | 7330 | 7310 | 443 |
| 310 | 20240103 | 132300 | 2910925600 | 7310 | 7330 | 7330 | 7310 | 1971 |
| 311 | 20240103 | 132200 | 2896479130 | 7330 | 7370 | 7370 | 7330 | 2204 |
| 312 | 20240103 | 132100 | 2880284330 | 7380 | 7370 | 7380 | 7340 | 3580 |
| 313 | 20240103 | 132000 | 2853924930 | 7340 | 7330 | 7370 | 7300 | 6646 |
| 314 | 20240103 | 131900 | 2805062010 | 7300 | 7300 | 7360 | 7300 | 18950 |
| 315 | 20240103 | 131800 | 2665860920 | 7280 | 7280 | 7280 | 7280 | 159 |
| 316 | 20240103 | 131700 | 2664703400 | 7270 | 7310 | 7320 | 7270 | 1145 |
| 317 | 20240103 | 131600 | 2656335920 | 7320 | 7320 | 7320 | 7290 | 4161 |
| 318 | 20240103 | 131500 | 2625900990 | 7320 | 7300 | 7320 | 7290 | 2057 |
| 319 | 20240103 | 131400 | 2610872080 | 7290 | 7290 | 7290 | 7290 | 789 |
| 320 | 20240103 | 131300 | 2605120270 | 7290 | 7270 | 7320 | 7260 | 18073 |
| 321 | 20240103 | 131200 | 2473248470 | 7280 | 7250 | 7280 | 7250 | 7735 |
| 322 | 20240103 | 131100 | 2417053880 | 7250 | 7230 | 7250 | 7230 | 2804 |
| 323 | 20240103 | 131000 | 2396765380 | 7230 | 7220 | 7230 | 7220 | 152 |
| 324 | 20240103 | 130900 | 2395667930 | 7220 | 7220 | 7230 | 7220 | 276 |
| 325 | 20240103 | 130800 | 2393674820 | 7220 | 7190 | 7220 | 7190 | 967 |
| 326 | 20240103 | 130700 | 2386697050 | 7190 | 7190 | 7190 | 7190 | 188 |
| 327 | 20240103 | 130600 | 2385345330 | 7200 | 7200 | 7200 | 7200 | 130 |
| 328 | 20240103 | 130500 | 2384409330 | 7210 | 7210 | 7210 | 7210 | 104 |
| 329 | 20240103 | 130400 | 2383659490 | 7200 | 7200 | 7200 | 7200 | 3 |
| 330 | 20240103 | 130300 | 2383637890 | 7200 | 7200 | 7200 | 7200 | 21 |
| 331 | 20240103 | 130200 | 2383486690 | 7200 | 7200 | 7200 | 7200 | 740 |
| 332 | 20240103 | 130100 | 2378158690 | 7200 | 7210 | 7210 | 7200 | 1074 |
| 333 | 20240103 | 130000 | 2370422150 | 7210 | 7210 | 7210 | 7210 | 18 |
| 334 | 20240103 | 125900 | 2370292370 | 7210 | 7210 | 7210 | 7210 | 524 |
| 335 | 20240103 | 125800 | 2366514330 | 7210 | 7210 | 7210 | 7210 | 500 |
| 336 | 20240103 | 125700 | 2362909330 | 7210 | 7220 | 7220 | 7210 | 150 |
| 337 | 20240103 | 125600 | 2361827820 | 7210 | 7200 | 7210 | 7200 | 1371 |
| 338 | 20240103 | 125500 | 2351952030 | 7210 | 7210 | 7210 | 7210 | 815 |
| 339 | 20240103 | 125400 | 2346075880 | 7210 | 7210 | 7210 | 7210 | 102 |
| 340 | 20240103 | 125300 | 2345340460 | 7210 | 7210 | 7210 | 7210 | 1996 |
| 341 | 20240103 | 125200 | 2330949300 | 7210 | 7210 | 7210 | 7210 | 1 |
| 342 | 20240103 | 125100 | 2330942090 | 7210 | 7210 | 7210 | 7210 | 50 |
| 343 | 20240103 | 125000 | 2330581590 | 7210 | 7210 | 7210 | 7210 | 122 |
| 344 | 20240103 | 124900 | 2329701970 | 7210 | 7210 | 7210 | 7210 | 51 |
| 345 | 20240103 | 124800 | 2329334260 | 7210 | 7200 | 7210 | 7200 | 370 |
| 346 | 20240103 | 124700 | 2326668590 | 7210 | 7210 | 7210 | 7210 | 0 |
| 347 | 20240103 | 124600 | 2326668590 | 7210 | 7200 | 7210 | 7200 | 843 |
| 348 | 20240103 | 124500 | 2320597850 | 7200 | 7190 | 7200 | 7190 | 1304 |
| 349 | 20240103 | 124400 | 2311209070 | 7180 | 7200 | 7200 | 7180 | 5323 |
| 350 | 20240103 | 124300 | 2272915770 | 7200 | 7210 | 7210 | 7200 | 65 |
| 351 | 20240103 | 124200 | 2272447720 | 7210 | 7210 | 7210 | 7210 | 103 |
| 352 | 20240103 | 124100 | 2271705090 | 7210 | 7210 | 7210 | 7210 | 893 |
| 353 | 20240103 | 124000 | 2265266560 | 7210 | 7230 | 7230 | 7210 | 484 |
| 354 | 20240103 | 123900 | 2261774240 | 7230 | 7230 | 7230 | 7230 | 38 |
| 355 | 20240103 | 123800 | 2261499500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 356 | 20240103 | 123700 | 2261499500 | 7250 | 7250 | 7250 | 7250 | 1763 |
| 357 | 20240103 | 123600 | 2248717750 | 7250 | 7240 | 7250 | 7240 | 326 |
| 358 | 20240103 | 123500 | 2246354270 | 7240 | 7220 | 7240 | 7220 | 1375 |
| 359 | 20240103 | 123400 | 2236408270 | 7200 | 7220 | 7220 | 7200 | 568 |
| 360 | 20240103 | 123300 | 2232317490 | 7220 | 7200 | 7220 | 7200 | 363 |
| 361 | 20240103 | 123200 | 2229703830 | 7210 | 7210 | 7210 | 7210 | 0 |
| 362 | 20240103 | 123100 | 2229703830 | 7210 | 7210 | 7210 | 7210 | 113 |
| 363 | 20240103 | 123000 | 2228889100 | 7220 | 7200 | 7220 | 7200 | 194 |
| 364 | 20240103 | 122900 | 2227488460 | 7200 | 7200 | 7200 | 7200 | 200 |
| 365 | 20240103 | 122800 | 2226048460 | 7210 | 7200 | 7210 | 7200 | 2607 |
| 366 | 20240103 | 122700 | 2207272170 | 7200 | 7200 | 7200 | 7190 | 4205 |
| 367 | 20240103 | 122600 | 2176996180 | 7200 | 7210 | 7210 | 7200 | 165 |
| 368 | 20240103 | 122500 | 2175806960 | 7210 | 7210 | 7210 | 7210 | 161 |
| 369 | 20240103 | 122400 | 2174646150 | 7210 | 7220 | 7220 | 7210 | 2505 |
| 370 | 20240103 | 122300 | 2156584540 | 7220 | 7220 | 7220 | 7220 | 514 |
| 371 | 20240103 | 122200 | 2152873460 | 7220 | 7220 | 7220 | 7220 | 50 |
| 372 | 20240103 | 122100 | 2152512460 | 7220 | 7220 | 7220 | 7220 | 116 |
| 373 | 20240103 | 122000 | 2151674940 | 7220 | 7220 | 7220 | 7220 | 100 |
| 374 | 20240103 | 121900 | 2150952940 | 7220 | 7220 | 7220 | 7220 | 457 |
| 375 | 20240103 | 121800 | 2147653400 | 7220 | 7220 | 7220 | 7220 | 7 |
| 376 | 20240103 | 121700 | 2147602860 | 7220 | 7220 | 7220 | 7220 | 380 |
| 377 | 20240103 | 121600 | 2144859260 | 7220 | 7220 | 7220 | 7220 | 355 |
| 378 | 20240103 | 121500 | 2142296160 | 7240 | 7230 | 7240 | 7220 | 5178 |
| 379 | 20240103 | 121400 | 2104890070 | 7230 | 7240 | 7240 | 7230 | 500 |
| 380 | 20240103 | 121300 | 2101273690 | 7240 | 7250 | 7250 | 7240 | 1154 |
| 381 | 20240103 | 121200 | 2092913460 | 7250 | 7250 | 7250 | 7250 | 346 |
| 382 | 20240103 | 121100 | 2090404960 | 7260 | 7240 | 7260 | 7230 | 849 |
| 383 | 20240103 | 121000 | 2084254220 | 7220 | 7250 | 7250 | 7220 | 330 |
| 384 | 20240103 | 120900 | 2081869830 | 7250 | 7230 | 7250 | 7230 | 71 |
| 385 | 20240103 | 120800 | 2081356480 | 7230 | 7240 | 7240 | 7230 | 3 |
| 386 | 20240103 | 120700 | 2081334770 | 7240 | 7240 | 7240 | 7240 | 276 |
| 387 | 20240103 | 120600 | 2079336530 | 7250 | 7260 | 7260 | 7250 | 421 |
| 388 | 20240103 | 120500 | 2076282220 | 7260 | 7250 | 7260 | 7240 | 458 |
| 389 | 20240103 | 120400 | 2072959190 | 7270 | 7240 | 7270 | 7240 | 7103 |
| 390 | 20240103 | 120300 | 2021395400 | 7240 | 7220 | 7240 | 7220 | 765 |
| 391 | 20240103 | 120200 | 2015870640 | 7200 | 7230 | 7230 | 7200 | 3325 |
| 392 | 20240103 | 120100 | 1991899980 | 7230 | 7220 | 7230 | 7220 | 1010 |
| 393 | 20240103 | 120000 | 1984607680 | 7220 | 7220 | 7220 | 7220 | 261 |
| 394 | 20240103 | 115900 | 1982723260 | 7240 | 7230 | 7240 | 7230 | 140 |
| 395 | 20240103 | 115800 | 1981709990 | 7230 | 7250 | 7250 | 7230 | 3022 |
| 396 | 20240103 | 115700 | 1959818740 | 7250 | 7230 | 7250 | 7230 | 5084 |
| 397 | 20240103 | 115600 | 1923006770 | 7220 | 7230 | 7230 | 7220 | 421 |
| 398 | 20240103 | 115500 | 1919967140 | 7200 | 7200 | 7220 | 7200 | 2844 |
| 399 | 20240103 | 115400 | 1899459570 | 7190 | 7190 | 7190 | 7190 | 152 |
| 400 | 20240103 | 115300 | 1898366690 | 7190 | 7190 | 7190 | 7190 | 30 |
| 401 | 20240103 | 115200 | 1898150990 | 7200 | 7200 | 7200 | 7200 | 224 |
| 402 | 20240103 | 115100 | 1896538190 | 7200 | 7210 | 7210 | 7200 | 24 |
| 403 | 20240103 | 115000 | 1896365360 | 7210 | 7200 | 7210 | 7190 | 659 |
| 404 | 20240103 | 114900 | 1891624740 | 7200 | 7200 | 7200 | 7200 | 50 |
| 405 | 20240103 | 114800 | 1891264740 | 7210 | 7210 | 7220 | 7210 | 1523 |
| 406 | 20240103 | 114700 | 1880274520 | 7200 | 7200 | 7200 | 7200 | 1 |
| 407 | 20240103 | 114600 | 1880267320 | 7200 | 7200 | 7210 | 7200 | 220 |
| 408 | 20240103 | 114500 | 1878683020 | 7200 | 7220 | 7220 | 7200 | 1172 |
| 409 | 20240103 | 114400 | 1870225220 | 7200 | 7190 | 7220 | 7190 | 9722 |
| 410 | 20240103 | 114300 | 1800181280 | 7160 | 7140 | 7190 | 7140 | 1120 |
| 411 | 20240103 | 114200 | 1792142760 | 7140 | 7140 | 7170 | 7140 | 122 |
| 412 | 20240103 | 114100 | 1791271650 | 7140 | 7150 | 7170 | 7140 | 1426 |
| 413 | 20240103 | 114000 | 1781082700 | 7150 | 7160 | 7180 | 7150 | 34 |
| 414 | 20240103 | 113900 | 1780839560 | 7160 | 7140 | 7160 | 7140 | 598 |
| 415 | 20240103 | 113800 | 1776569700 | 7160 | 7160 | 7160 | 7140 | 435 |
| 416 | 20240103 | 113700 | 1773460820 | 7160 | 7150 | 7160 | 7150 | 575 |
| 417 | 20240103 | 113600 | 1769345330 | 7150 | 7150 | 7160 | 7150 | 292 |
| 418 | 20240103 | 113500 | 1767256530 | 7150 | 7160 | 7160 | 7150 | 2114 |
| 419 | 20240103 | 113400 | 1752126060 | 7170 | 7170 | 7170 | 7170 | 0 |
| 420 | 20240103 | 113300 | 1752126060 | 7170 | 7170 | 7180 | 7170 | 1634 |
| 421 | 20240103 | 113200 | 1740410240 | 7180 | 7170 | 7180 | 7170 | 62 |
| 422 | 20240103 | 113100 | 1739965090 | 7170 | 7180 | 7180 | 7170 | 64 |
| 423 | 20240103 | 113000 | 1739505610 | 7200 | 7200 | 7200 | 7200 | 1 |
| 424 | 20240103 | 112900 | 1739498410 | 7190 | 7200 | 7200 | 7190 | 544 |
| 425 | 20240103 | 112800 | 1735585030 | 7200 | 7190 | 7200 | 7190 | 281 |
| 426 | 20240103 | 112700 | 1733564490 | 7190 | 7190 | 7190 | 7190 | 129 |
| 427 | 20240103 | 112600 | 1732636980 | 7190 | 7200 | 7200 | 7190 | 381 |
| 428 | 20240103 | 112500 | 1729894070 | 7200 | 7200 | 7200 | 7200 | 171 |
| 429 | 20240103 | 112400 | 1728662870 | 7200 | 7210 | 7210 | 7190 | 334 |
| 430 | 20240103 | 112300 | 1726258060 | 7210 | 7170 | 7210 | 7170 | 6469 |
| 431 | 20240103 | 112200 | 1679718180 | 7170 | 7180 | 7180 | 7170 | 1707 |
| 432 | 20240103 | 112100 | 1667469510 | 7180 | 7180 | 7180 | 7180 | 343 |
| 433 | 20240103 | 112000 | 1665006770 | 7180 | 7190 | 7190 | 7180 | 2312 |
| 434 | 20240103 | 111900 | 1648385840 | 7190 | 7190 | 7200 | 7180 | 272 |
| 435 | 20240103 | 111800 | 1646430160 | 7190 | 7150 | 7190 | 7140 | 3480 |
| 436 | 20240103 | 111700 | 1621543940 | 7160 | 7180 | 7180 | 7160 | 4146 |
| 437 | 20240103 | 111600 | 1591851260 | 7180 | 7160 | 7180 | 7150 | 2396 |
| 438 | 20240103 | 111500 | 1574696530 | 7160 | 7200 | 7200 | 7160 | 4476 |
| 439 | 20240103 | 111400 | 1542580670 | 7180 | 7200 | 7200 | 7180 | 6366 |
| 440 | 20240103 | 111300 | 1496798450 | 7200 | 7200 | 7210 | 7170 | 3043 |
| 441 | 20240103 | 111200 | 1474893320 | 7200 | 7190 | 7200 | 7160 | 16484 |
| 442 | 20240103 | 111100 | 1356299580 | 7190 | 7200 | 7200 | 7180 | 2355 |
| 443 | 20240103 | 111000 | 1339377350 | 7200 | 7150 | 7200 | 7150 | 19329 |
| 444 | 20240103 | 110900 | 1200691010 | 7150 | 7120 | 7150 | 7120 | 114 |
| 445 | 20240103 | 110800 | 1199876180 | 7150 | 7130 | 7150 | 7130 | 2039 |
| 446 | 20240103 | 110700 | 1185322930 | 7130 | 7130 | 7130 | 7130 | 3 |
| 447 | 20240103 | 110600 | 1185301540 | 7130 | 7140 | 7150 | 7110 | 1245 |
| 448 | 20240103 | 110500 | 1176407040 | 7140 | 7120 | 7140 | 7110 | 1244 |
| 449 | 20240103 | 110400 | 1167547580 | 7120 | 7150 | 7150 | 7120 | 3612 |
| 450 | 20240103 | 110300 | 1141784780 | 7150 | 7120 | 7150 | 7120 | 2403 |
| 451 | 20240103 | 110200 | 1124607540 | 7120 | 7110 | 7120 | 7110 | 1355 |
| 452 | 20240103 | 110100 | 1114972510 | 7100 | 7120 | 7140 | 7100 | 2640 |
| 453 | 20240103 | 110000 | 1096160590 | 7120 | 7140 | 7150 | 7120 | 3415 |
| 454 | 20240103 | 105900 | 1071784710 | 7140 | 7160 | 7160 | 7130 | 999 |
| 455 | 20240103 | 105800 | 1064644560 | 7150 | 7150 | 7150 | 7140 | 5321 |
| 456 | 20240103 | 105700 | 1026601610 | 7150 | 7130 | 7150 | 7130 | 3178 |
| 457 | 20240103 | 105600 | 1003893900 | 7120 | 7130 | 7130 | 7120 | 2516 |
| 458 | 20240103 | 105500 | 985962940 | 7120 | 7150 | 7160 | 7120 | 3856 |
| 459 | 20240103 | 105400 | 958421700 | 7150 | 7140 | 7160 | 7080 | 11151 |
| 460 | 20240103 | 105300 | 878893570 | 7160 | 7040 | 7160 | 7040 | 31575 |
| 461 | 20240103 | 105200 | 655099620 | 7040 | 7040 | 7050 | 7040 | 359 |
| 462 | 20240103 | 105100 | 652572160 | 7040 | 7020 | 7040 | 7020 | 2109 |
| 463 | 20240103 | 105000 | 637733290 | 7000 | 7000 | 7000 | 7000 | 2044 |
| 464 | 20240103 | 104900 | 623425290 | 7000 | 7000 | 7000 | 7000 | 1000 |
| 465 | 20240103 | 104800 | 616425290 | 7000 | 7000 | 7000 | 7000 | 666 |
| 466 | 20240103 | 104700 | 611763290 | 7010 | 7010 | 7010 | 7010 | 0 |
| 467 | 20240103 | 104600 | 611763290 | 7010 | 7010 | 7010 | 7010 | 114 |
| 468 | 20240103 | 104500 | 610964150 | 7010 | 7010 | 7010 | 7010 | 180 |
| 469 | 20240103 | 104400 | 609702350 | 7020 | 7020 | 7020 | 7020 | 0 |
| 470 | 20240103 | 104300 | 609702350 | 7020 | 7020 | 7020 | 7010 | 77 |
| 471 | 20240103 | 104200 | 609162010 | 7030 | 7030 | 7030 | 7030 | 320 |
| 472 | 20240103 | 104100 | 606912410 | 7040 | 7040 | 7040 | 7040 | 40 |
| 473 | 20240103 | 104000 | 606630810 | 7040 | 7040 | 7040 | 7040 | 857 |
| 474 | 20240103 | 103900 | 600597530 | 7040 | 7030 | 7040 | 7030 | 682 |
| 475 | 20240103 | 103800 | 595803050 | 7020 | 7020 | 7040 | 7020 | 638 |
| 476 | 20240103 | 103700 | 591321830 | 7030 | 7020 | 7030 | 7020 | 876 |
| 477 | 20240103 | 103600 | 585169800 | 7020 | 7020 | 7020 | 7020 | 1 |
| 478 | 20240103 | 103500 | 585162780 | 7020 | 7020 | 7030 | 7020 | 1041 |
| 479 | 20240103 | 103400 | 577854770 | 7030 | 7020 | 7030 | 7020 | 3 |
| 480 | 20240103 | 103300 | 577833690 | 7020 | 7020 | 7020 | 7020 | 3 |
| 481 | 20240103 | 103200 | 577812630 | 7010 | 7010 | 7020 | 7010 | 2234 |
| 482 | 20240103 | 103100 | 562134440 | 7010 | 7000 | 7020 | 7000 | 4569 |
| 483 | 20240103 | 103000 | 530073480 | 7000 | 6980 | 7000 | 6980 | 2891 |
| 484 | 20240103 | 102900 | 509860470 | 6980 | 6970 | 6980 | 6950 | 5118 |
| 485 | 20240103 | 102800 | 474147550 | 6960 | 6940 | 6960 | 6940 | 800 |
| 486 | 20240103 | 102700 | 468583550 | 6930 | 6910 | 6930 | 6910 | 233 |
| 487 | 20240103 | 102600 | 466969400 | 6910 | 6910 | 6910 | 6910 | 3 |
| 488 | 20240103 | 102500 | 466948670 | 6910 | 6910 | 6910 | 6910 | 100 |
| 489 | 20240103 | 102400 | 466257670 | 6910 | 6900 | 6910 | 6900 | 71 |
| 490 | 20240103 | 102300 | 465767630 | 6910 | 6910 | 6910 | 6910 | 0 |
| 491 | 20240103 | 102200 | 465767630 | 6910 | 6910 | 6910 | 6910 | 0 |
| 492 | 20240103 | 102100 | 465767630 | 6910 | 6910 | 6910 | 6910 | 1222 |
| 493 | 20240103 | 102000 | 457323610 | 6910 | 6910 | 6910 | 6910 | 1 |
| 494 | 20240103 | 101900 | 457316700 | 6900 | 6910 | 6910 | 6900 | 1138 |
| 495 | 20240103 | 101800 | 449463500 | 6910 | 6900 | 6910 | 6900 | 203 |
| 496 | 20240103 | 101700 | 448062770 | 6900 | 6900 | 6900 | 6900 | 306 |
| 497 | 20240103 | 101600 | 445951370 | 6900 | 6910 | 6910 | 6900 | 51 |
| 498 | 20240103 | 101500 | 445598970 | 6910 | 6900 | 6910 | 6900 | 451 |
| 499 | 20240103 | 101400 | 442485070 | 6900 | 6900 | 6900 | 6900 | 3 |
| 500 | 20240103 | 101300 | 442464370 | 6890 | 6900 | 6900 | 6890 | 617 |
| 501 | 20240103 | 101200 | 438208180 | 6900 | 6900 | 6900 | 6900 | 6 |
| 502 | 20240103 | 101100 | 438166780 | 6870 | 6870 | 6870 | 6870 | 1000 |
| 503 | 20240103 | 101000 | 431296780 | 6870 | 6930 | 6930 | 6870 | 2811 |
| 504 | 20240103 | 100900 | 411944940 | 6910 | 6910 | 6910 | 6910 | 1093 |
| 505 | 20240103 | 100800 | 404392310 | 6920 | 6920 | 6920 | 6920 | 1429 |
| 506 | 20240103 | 100700 | 394503630 | 6930 | 6930 | 6930 | 6930 | 440 |
| 507 | 20240103 | 100600 | 391454430 | 6930 | 6930 | 6930 | 6930 | 0 |
| 508 | 20240103 | 100500 | 391454430 | 6930 | 6930 | 6930 | 6930 | 44 |
| 509 | 20240103 | 100400 | 391149510 | 6930 | 6930 | 6930 | 6930 | 200 |
| 510 | 20240103 | 100300 | 389763510 | 6960 | 6930 | 6960 | 6930 | 81 |
| 511 | 20240103 | 100200 | 389199830 | 6930 | 6940 | 6940 | 6930 | 54 |
| 512 | 20240103 | 100100 | 388825210 | 6960 | 6960 | 6960 | 6960 | 1271 |
| 513 | 20240103 | 100000 | 379979050 | 6960 | 6980 | 6990 | 6940 | 4655 |
| 514 | 20240103 | 095900 | 347534290 | 6980 | 6990 | 7000 | 6970 | 2585 |
| 515 | 20240103 | 095800 | 329476470 | 7000 | 6990 | 7000 | 6960 | 1036 |
| 516 | 20240103 | 095700 | 322226010 | 6950 | 6960 | 7030 | 6950 | 1484 |
| 517 | 20240103 | 095600 | 311807480 | 6940 | 6930 | 7050 | 6930 | 8388 |
| 518 | 20240103 | 095500 | 253107510 | 6910 | 6930 | 6930 | 6910 | 157 |
| 519 | 20240103 | 095400 | 252022560 | 6930 | 6920 | 6980 | 6900 | 4087 |
| 520 | 20240103 | 095300 | 223620470 | 6920 | 6920 | 6920 | 6920 | 72 |
| 521 | 20240103 | 095200 | 223122230 | 6900 | 6900 | 6900 | 6900 | 950 |
| 522 | 20240103 | 095100 | 216567230 | 6910 | 6910 | 6910 | 6910 | 741 |
| 523 | 20240103 | 095000 | 211446920 | 6910 | 6920 | 6920 | 6910 | 1017 |
| 524 | 20240103 | 094900 | 204413890 | 6930 | 6920 | 6930 | 6920 | 477 |
| 525 | 20240103 | 094800 | 201112750 | 6920 | 6870 | 6920 | 6870 | 684 |
| 526 | 20240103 | 094700 | 196385300 | 6900 | 6900 | 6900 | 6900 | 22 |
| 527 | 20240103 | 094600 | 196233500 | 6900 | 6890 | 6900 | 6890 | 1500 |
| 528 | 20240103 | 094500 | 185887650 | 6900 | 6870 | 6900 | 6870 | 5070 |
| 529 | 20240103 | 094400 | 150923700 | 6860 | 6860 | 6860 | 6860 | 10 |
| 530 | 20240103 | 094300 | 150855100 | 6860 | 6870 | 6870 | 6860 | 58 |
| 531 | 20240103 | 094200 | 150456650 | 6870 | 6870 | 6870 | 6870 | 53 |
| 532 | 20240103 | 094100 | 150092540 | 6890 | 6890 | 6890 | 6890 | 631 |
| 533 | 20240103 | 094000 | 145744950 | 6890 | 6890 | 6900 | 6870 | 338 |
| 534 | 20240103 | 093900 | 143422050 | 6860 | 6890 | 6890 | 6860 | 262 |
| 535 | 20240103 | 093800 | 141616900 | 6890 | 6870 | 6890 | 6850 | 1101 |
| 536 | 20240103 | 093700 | 134043450 | 6870 | 6870 | 6870 | 6870 | 575 |
| 537 | 20240103 | 093600 | 130093200 | 6870 | 6850 | 6870 | 6850 | 1005 |
| 538 | 20240103 | 093500 | 123208870 | 6870 | 6840 | 6870 | 6840 | 1287 |
| 539 | 20240103 | 093400 | 114379310 | 6820 | 6820 | 6820 | 6820 | 70 |
| 540 | 20240103 | 093300 | 113901910 | 6820 | 6820 | 6830 | 6820 | 895 |
| 541 | 20240103 | 093200 | 107796760 | 6830 | 6810 | 6830 | 6810 | 401 |
| 542 | 20240103 | 093100 | 105065930 | 6810 | 6830 | 6830 | 6810 | 175 |
| 543 | 20240103 | 093000 | 103874160 | 6820 | 6820 | 6820 | 6820 | 2229 |
| 544 | 20240103 | 092900 | 88672380 | 6820 | 6820 | 6820 | 6820 | 1235 |
| 545 | 20240103 | 092800 | 80249680 | 6830 | 6830 | 6830 | 6830 | 2 |
| 546 | 20240103 | 092700 | 80236020 | 6820 | 6820 | 6820 | 6820 | 37 |
| 547 | 20240103 | 092600 | 79983680 | 6830 | 6830 | 6830 | 6830 | 0 |
| 548 | 20240103 | 092500 | 79983680 | 6830 | 6840 | 6840 | 6820 | 317 |
| 549 | 20240103 | 092400 | 77820410 | 6840 | 6840 | 6840 | 6840 | 1000 |
| 550 | 20240103 | 092300 | 70980410 | 6840 | 6830 | 6840 | 6820 | 1113 |
| 551 | 20240103 | 092200 | 63380510 | 6840 | 6840 | 6840 | 6840 | 1 |
| 552 | 20240103 | 092100 | 63373670 | 6860 | 6870 | 6870 | 6850 | 539 |
| 553 | 20240103 | 092000 | 59681460 | 6870 | 6860 | 6870 | 6850 | 667 |
| 554 | 20240103 | 091900 | 55110450 | 6860 | 6860 | 6860 | 6860 | 728 |
| 555 | 20240103 | 091800 | 50116370 | 6870 | 6840 | 6870 | 6840 | 8 |
| 556 | 20240103 | 091700 | 50061480 | 6850 | 6860 | 6870 | 6850 | 239 |
| 557 | 20240103 | 091600 | 48421790 | 6850 | 6830 | 6850 | 6830 | 1628 |
| 558 | 20240103 | 091500 | 37275190 | 6830 | 6820 | 6830 | 6820 | 637 |
| 559 | 20240103 | 091400 | 32925030 | 6830 | 6830 | 6830 | 6830 | 1 |
| 560 | 20240103 | 091300 | 32918200 | 6830 | 6820 | 6830 | 6820 | 222 |
| 561 | 20240103 | 091200 | 31403960 | 6820 | 6800 | 6820 | 6800 | 524 |
| 562 | 20240103 | 091100 | 27840340 | 6800 | 6800 | 6800 | 6800 | 108 |
| 563 | 20240103 | 091000 | 27105940 | 6800 | 6800 | 6800 | 6800 | 0 |
| 564 | 20240103 | 090900 | 27105940 | 6800 | 6800 | 6800 | 6800 | 1 |
| 565 | 20240103 | 090800 | 27099140 | 6800 | 6800 | 6800 | 6800 | 204 |
| 566 | 20240103 | 090700 | 25711940 | 6800 | 6800 | 6800 | 6800 | 600 |
| 567 | 20240103 | 090600 | 21631940 | 6800 | 6800 | 6800 | 6800 | 4 |
| 568 | 20240103 | 090500 | 21604740 | 6810 | 6810 | 6810 | 6810 | 0 |
| 569 | 20240103 | 090400 | 21604740 | 6810 | 6780 | 6810 | 6770 | 349 |
| 570 | 20240103 | 090300 | 19239050 | 6770 | 6780 | 6780 | 6770 | 1196 |
| 571 | 20240103 | 090200 | 11133150 | 6780 | 6800 | 6800 | 6780 | 44 |
| 572 | 20240103 | 090100 | 10834190 | 6760 | 6760 | 6760 | 6760 | 147 |
| 573 | 20240103 | 090000 | 9840470 | 6790 | 6790 | 6790 | 6760 | 1450 |