33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 3 | 20240229 | 183100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 4 | 20240229 | 183000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 5 | 20240229 | 182900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 6 | 20240229 | 182800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 7 | 20240229 | 182700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 8 | 20240229 | 182600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 9 | 20240229 | 182500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 10 | 20240229 | 182400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 11 | 20240229 | 182300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 12 | 20240229 | 182200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 13 | 20240229 | 182100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 14 | 20240229 | 182000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 15 | 20240229 | 181900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 16 | 20240229 | 181800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 17 | 20240229 | 181700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 18 | 20240229 | 181600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 19 | 20240229 | 181500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 20 | 20240229 | 181400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 21 | 20240229 | 181300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 22 | 20240229 | 181200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 23 | 20240229 | 181100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 24 | 20240229 | 181000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 25 | 20240229 | 180900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 26 | 20240229 | 180800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 27 | 20240229 | 180700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 28 | 20240229 | 180600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 29 | 20240229 | 180500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 30 | 20240229 | 180400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 31 | 20240229 | 180300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 32 | 20240229 | 180200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 33 | 20240229 | 180100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 34 | 20240229 | 180000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 35 | 20240229 | 175900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 36 | 20240229 | 175800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 37 | 20240229 | 175700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 38 | 20240229 | 175600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 39 | 20240229 | 175500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 40 | 20240229 | 175400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 41 | 20240229 | 175300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 42 | 20240229 | 175200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 43 | 20240229 | 175100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 44 | 20240229 | 175000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 45 | 20240229 | 174900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 46 | 20240229 | 174800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 47 | 20240229 | 174700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 48 | 20240229 | 174600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 49 | 20240229 | 174500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 50 | 20240229 | 174400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 51 | 20240229 | 174300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 52 | 20240229 | 174200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 53 | 20240229 | 174100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 54 | 20240229 | 174000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 55 | 20240229 | 173900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 56 | 20240229 | 173800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 57 | 20240229 | 173700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 58 | 20240229 | 173600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 59 | 20240229 | 173500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 60 | 20240229 | 173400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 61 | 20240229 | 173300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 62 | 20240229 | 173200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 63 | 20240229 | 173100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 64 | 20240229 | 173000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 65 | 20240229 | 172900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 66 | 20240229 | 172800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 67 | 20240229 | 172700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 68 | 20240229 | 172600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 69 | 20240229 | 172500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 70 | 20240229 | 172400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 71 | 20240229 | 172300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 72 | 20240229 | 172200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 73 | 20240229 | 172100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 74 | 20240229 | 172000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 75 | 20240229 | 171900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 76 | 20240229 | 171800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 77 | 20240229 | 171700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 78 | 20240229 | 171600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 79 | 20240229 | 171500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 80 | 20240229 | 171400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 81 | 20240229 | 171300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 82 | 20240229 | 171200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 83 | 20240229 | 171100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 84 | 20240229 | 171000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 85 | 20240229 | 170900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 86 | 20240229 | 170800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 87 | 20240229 | 170700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 88 | 20240229 | 170600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 89 | 20240229 | 170500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 90 | 20240229 | 170400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 91 | 20240229 | 170300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 92 | 20240229 | 170200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 93 | 20240229 | 170100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 94 | 20240229 | 170000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 95 | 20240229 | 165900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 96 | 20240229 | 165800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 97 | 20240229 | 165700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 98 | 20240229 | 165600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 99 | 20240229 | 165500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 100 | 20240229 | 165400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 101 | 20240229 | 165300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 102 | 20240229 | 165200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 103 | 20240229 | 165100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 104 | 20240229 | 165000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 105 | 20240229 | 164900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 106 | 20240229 | 164800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 107 | 20240229 | 164700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 108 | 20240229 | 164600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 109 | 20240229 | 164500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 110 | 20240229 | 164400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 111 | 20240229 | 164300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 112 | 20240229 | 164200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 113 | 20240229 | 164100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 114 | 20240229 | 164000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 115 | 20240229 | 163900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 116 | 20240229 | 163800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 117 | 20240229 | 163700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 118 | 20240229 | 163600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 119 | 20240229 | 163500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 120 | 20240229 | 163400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 121 | 20240229 | 163300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 122 | 20240229 | 163200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 123 | 20240229 | 163100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 124 | 20240229 | 163000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 125 | 20240229 | 162900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 126 | 20240229 | 162800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 127 | 20240229 | 162700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 128 | 20240229 | 162600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 129 | 20240229 | 162500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 130 | 20240229 | 162400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 131 | 20240229 | 162300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 132 | 20240229 | 162200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 133 | 20240229 | 162100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 134 | 20240229 | 162000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 135 | 20240229 | 161900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 136 | 20240229 | 161800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 137 | 20240229 | 161700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 138 | 20240229 | 161600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 139 | 20240229 | 161500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 140 | 20240229 | 161400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 141 | 20240229 | 161300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 142 | 20240229 | 161200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 143 | 20240229 | 161100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 144 | 20240229 | 161000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 145 | 20240229 | 160900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 146 | 20240229 | 160800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 147 | 20240229 | 160700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 148 | 20240229 | 160600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 149 | 20240229 | 160500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 150 | 20240229 | 160400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 151 | 20240229 | 160300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 152 | 20240229 | 160200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 153 | 20240229 | 160100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 154 | 20240229 | 160000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 155 | 20240229 | 155900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 156 | 20240229 | 155800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 157 | 20240229 | 155700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 158 | 20240229 | 155600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 159 | 20240229 | 155500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 160 | 20240229 | 155400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 161 | 20240229 | 155300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 162 | 20240229 | 155200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 163 | 20240229 | 155100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 164 | 20240229 | 155000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 165 | 20240229 | 154900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 166 | 20240229 | 154800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 167 | 20240229 | 154700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 168 | 20240229 | 154600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 169 | 20240229 | 154500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 170 | 20240229 | 154400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 171 | 20240229 | 154300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 172 | 20240229 | 154200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 173 | 20240229 | 154100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 174 | 20240229 | 154000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 175 | 20240229 | 153900 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 176 | 20240229 | 153800 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 177 | 20240229 | 153700 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 178 | 20240229 | 153600 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 179 | 20240229 | 153500 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 180 | 20240229 | 153400 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 181 | 20240229 | 153300 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 182 | 20240229 | 153200 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 183 | 20240229 | 153100 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 184 | 20240229 | 153000 | 53418805000 | 298000 | 298000 | 298000 | 298000 | 58775 |
| 185 | 20240229 | 152900 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 186 | 20240229 | 152800 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 187 | 20240229 | 152700 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 188 | 20240229 | 152600 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 189 | 20240229 | 152500 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 190 | 20240229 | 152400 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 191 | 20240229 | 152300 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 192 | 20240229 | 152200 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 193 | 20240229 | 152100 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 194 | 20240229 | 152000 | 35903855000 | 298000 | 298000 | 298000 | 298000 | 0 |
| 195 | 20240229 | 151900 | 35903855000 | 298000 | 297500 | 298000 | 296000 | 992 |
| 196 | 20240229 | 151800 | 35609226500 | 297500 | 297000 | 297500 | 296500 | 491 |
| 197 | 20240229 | 151700 | 35463465500 | 297500 | 297000 | 297500 | 297000 | 133 |
| 198 | 20240229 | 151600 | 35423925500 | 297500 | 297500 | 297500 | 297000 | 389 |
| 199 | 20240229 | 151500 | 35308334500 | 297500 | 295500 | 297500 | 295500 | 1667 |
| 200 | 20240229 | 151400 | 34814504500 | 296000 | 295500 | 296000 | 295500 | 1033 |
| 201 | 20240229 | 151300 | 34509091500 | 296000 | 295500 | 296000 | 295500 | 131 |
| 202 | 20240229 | 151200 | 34470364000 | 295500 | 296000 | 296500 | 295500 | 742 |
| 203 | 20240229 | 151100 | 34250735000 | 296500 | 296000 | 296500 | 296000 | 158 |
| 204 | 20240229 | 151000 | 34203939500 | 296000 | 296500 | 296500 | 296000 | 222 |
| 205 | 20240229 | 150900 | 34138151000 | 296000 | 297000 | 297000 | 296000 | 391 |
| 206 | 20240229 | 150800 | 34022218500 | 296500 | 296500 | 297000 | 296500 | 504 |
| 207 | 20240229 | 150700 | 33872779500 | 297000 | 296500 | 297000 | 296500 | 159 |
| 208 | 20240229 | 150600 | 33825625500 | 296500 | 296000 | 297000 | 296000 | 1012 |
| 209 | 20240229 | 150500 | 33525576500 | 296500 | 296000 | 296500 | 296000 | 601 |
| 210 | 20240229 | 150400 | 33347678000 | 296500 | 296000 | 296500 | 296000 | 166 |
| 211 | 20240229 | 150300 | 33298537500 | 296000 | 296000 | 296500 | 295500 | 335 |
| 212 | 20240229 | 150200 | 33199379000 | 296000 | 296000 | 296500 | 296000 | 807 |
| 213 | 20240229 | 150100 | 32960503500 | 296500 | 296000 | 296500 | 296000 | 110 |
| 214 | 20240229 | 150000 | 32927939000 | 296000 | 296500 | 297000 | 296000 | 446 |
| 215 | 20240229 | 145900 | 32795762500 | 297000 | 296500 | 297000 | 296500 | 118 |
| 216 | 20240229 | 145800 | 32760749000 | 297000 | 296500 | 297000 | 296500 | 101 |
| 217 | 20240229 | 145700 | 32730786000 | 297000 | 296000 | 297000 | 295500 | 889 |
| 218 | 20240229 | 145600 | 32467277000 | 295500 | 296000 | 296000 | 295500 | 233 |
| 219 | 20240229 | 145500 | 32398404000 | 295500 | 296000 | 296000 | 295500 | 326 |
| 220 | 20240229 | 145400 | 32302034500 | 296000 | 295500 | 296000 | 295500 | 196 |
| 221 | 20240229 | 145300 | 32244076000 | 295500 | 295500 | 296000 | 295500 | 610 |
| 222 | 20240229 | 145200 | 32063750500 | 296000 | 297000 | 297000 | 296000 | 405 |
| 223 | 20240229 | 145100 | 31943826000 | 296500 | 297000 | 297500 | 296500 | 543 |
| 224 | 20240229 | 145000 | 31782601000 | 297500 | 297500 | 297500 | 297000 | 79 |
| 225 | 20240229 | 144900 | 31759125000 | 297500 | 297500 | 297500 | 297000 | 103 |
| 226 | 20240229 | 144800 | 31728504500 | 297000 | 297500 | 297500 | 297000 | 163 |
| 227 | 20240229 | 144700 | 31680061500 | 297500 | 297500 | 297500 | 297000 | 203 |
| 228 | 20240229 | 144600 | 31619692500 | 297500 | 297500 | 297500 | 297000 | 94 |
| 229 | 20240229 | 144500 | 31591737500 | 297500 | 297500 | 297500 | 297000 | 162 |
| 230 | 20240229 | 144400 | 31543560500 | 297500 | 296500 | 297500 | 296500 | 236 |
| 231 | 20240229 | 144300 | 31473470000 | 297000 | 296500 | 297000 | 296000 | 130 |
| 232 | 20240229 | 144200 | 31434892500 | 296500 | 296000 | 296500 | 296000 | 284 |
| 233 | 20240229 | 144100 | 31350732500 | 296500 | 296500 | 297000 | 296500 | 364 |
| 234 | 20240229 | 144000 | 31242762500 | 297000 | 297000 | 297500 | 296500 | 201 |
| 235 | 20240229 | 143900 | 31183109000 | 297500 | 297000 | 298000 | 297000 | 182 |
| 236 | 20240229 | 143800 | 31129014500 | 296500 | 296500 | 297000 | 296500 | 77 |
| 237 | 20240229 | 143700 | 31106158000 | 297000 | 298000 | 298000 | 296500 | 276 |
| 238 | 20240229 | 143600 | 31024089500 | 298000 | 297500 | 298000 | 297500 | 58 |
| 239 | 20240229 | 143500 | 31006815500 | 298000 | 297000 | 298000 | 296500 | 435 |
| 240 | 20240229 | 143400 | 30877418000 | 297000 | 297000 | 297000 | 296500 | 105 |
| 241 | 20240229 | 143300 | 30846263500 | 296500 | 297500 | 297500 | 295000 | 1123 |
| 242 | 20240229 | 143200 | 30513532500 | 297000 | 297500 | 298000 | 297000 | 189 |
| 243 | 20240229 | 143100 | 30457281000 | 297500 | 297500 | 298000 | 297500 | 88 |
| 244 | 20240229 | 143000 | 30431075500 | 297500 | 297000 | 298500 | 297000 | 298 |
| 245 | 20240229 | 142900 | 30342296000 | 297000 | 298000 | 298500 | 297000 | 516 |
| 246 | 20240229 | 142800 | 30188579000 | 298500 | 299000 | 299000 | 298000 | 280 |
| 247 | 20240229 | 142700 | 30104988000 | 298500 | 299500 | 299500 | 298500 | 559 |
| 248 | 20240229 | 142600 | 29937925500 | 299000 | 299500 | 299500 | 299000 | 79 |
| 249 | 20240229 | 142500 | 29914272500 | 299500 | 300000 | 300000 | 299000 | 361 |
| 250 | 20240229 | 142400 | 29806172500 | 300000 | 300000 | 300000 | 299500 | 76 |
| 251 | 20240229 | 142300 | 29783373000 | 300000 | 300000 | 300000 | 299500 | 77 |
| 252 | 20240229 | 142200 | 29760273500 | 300000 | 300000 | 300000 | 299500 | 321 |
| 253 | 20240229 | 142100 | 29663989500 | 300000 | 300000 | 300000 | 299500 | 114 |
| 254 | 20240229 | 142000 | 29629793500 | 300000 | 300000 | 300000 | 299500 | 301 |
| 255 | 20240229 | 141900 | 29539507500 | 300000 | 300000 | 300000 | 300000 | 155 |
| 256 | 20240229 | 141800 | 29493007500 | 300000 | 300000 | 300000 | 299500 | 120 |
| 257 | 20240229 | 141700 | 29457008500 | 300000 | 299500 | 300000 | 299000 | 235 |
| 258 | 20240229 | 141600 | 29386588000 | 299500 | 299000 | 299500 | 299000 | 127 |
| 259 | 20240229 | 141500 | 29348554000 | 299500 | 299500 | 299500 | 299000 | 89 |
| 260 | 20240229 | 141400 | 29321910500 | 299500 | 299000 | 299500 | 299000 | 88 |
| 261 | 20240229 | 141300 | 29295558000 | 299500 | 300000 | 300000 | 299000 | 283 |
| 262 | 20240229 | 141200 | 29210796500 | 300000 | 299500 | 300000 | 299000 | 140 |
| 263 | 20240229 | 141100 | 29168849000 | 299500 | 300000 | 300000 | 299000 | 112 |
| 264 | 20240229 | 141000 | 29135289500 | 299500 | 299500 | 300000 | 299000 | 344 |
| 265 | 20240229 | 140900 | 29032262500 | 299500 | 299500 | 299500 | 299000 | 132 |
| 266 | 20240229 | 140800 | 28992741500 | 299500 | 299500 | 299500 | 299000 | 126 |
| 267 | 20240229 | 140700 | 28955040500 | 299000 | 299000 | 299500 | 299000 | 115 |
| 268 | 20240229 | 140600 | 28920622000 | 299000 | 299500 | 300000 | 299000 | 267 |
| 269 | 20240229 | 140500 | 28840652500 | 299500 | 299500 | 299500 | 299000 | 200 |
| 270 | 20240229 | 140400 | 28780767000 | 299000 | 299500 | 300000 | 299000 | 183 |
| 271 | 20240229 | 140300 | 28725950500 | 299500 | 300000 | 300500 | 299000 | 744 |
| 272 | 20240229 | 140200 | 28502888500 | 300000 | 300500 | 300500 | 299500 | 457 |
| 273 | 20240229 | 140100 | 28365773500 | 300500 | 300500 | 300500 | 300000 | 566 |
| 274 | 20240229 | 140000 | 28195748500 | 300500 | 300000 | 301500 | 299500 | 1665 |
| 275 | 20240229 | 135900 | 27695624500 | 300000 | 299500 | 300000 | 299500 | 134 |
| 276 | 20240229 | 135800 | 27655462500 | 299500 | 299000 | 299500 | 299000 | 197 |
| 277 | 20240229 | 135700 | 27596479000 | 299000 | 299500 | 299500 | 299000 | 486 |
| 278 | 20240229 | 135600 | 27450957000 | 299000 | 299000 | 299500 | 299000 | 94 |
| 279 | 20240229 | 135500 | 27422818500 | 299500 | 299000 | 299500 | 299000 | 122 |
| 280 | 20240229 | 135400 | 27386311000 | 299500 | 299500 | 299500 | 299000 | 59 |
| 281 | 20240229 | 135300 | 27368645000 | 299500 | 299000 | 299500 | 298500 | 179 |
| 282 | 20240229 | 135200 | 27315104000 | 299000 | 299000 | 299500 | 298500 | 277 |
| 283 | 20240229 | 135100 | 27232281500 | 299500 | 299000 | 299500 | 299000 | 227 |
| 284 | 20240229 | 135000 | 27164343500 | 299000 | 299500 | 300000 | 298500 | 1086 |
| 285 | 20240229 | 134900 | 26839178500 | 299000 | 299000 | 299500 | 298500 | 265 |
| 286 | 20240229 | 134800 | 26759979000 | 299000 | 298500 | 299000 | 298500 | 745 |
| 287 | 20240229 | 134700 | 26537306000 | 298500 | 298500 | 298500 | 298000 | 411 |
| 288 | 20240229 | 134600 | 26414649500 | 298500 | 298500 | 298500 | 298000 | 82 |
| 289 | 20240229 | 134500 | 26390174000 | 298000 | 298500 | 298500 | 298000 | 107 |
| 290 | 20240229 | 134400 | 26358253500 | 298500 | 298000 | 298500 | 297500 | 141 |
| 291 | 20240229 | 134300 | 26316233000 | 298000 | 298000 | 298000 | 297500 | 70 |
| 292 | 20240229 | 134200 | 26295374500 | 298000 | 298000 | 298000 | 297500 | 195 |
| 293 | 20240229 | 134100 | 26237280500 | 298000 | 298000 | 298000 | 297500 | 97 |
| 294 | 20240229 | 134000 | 26208377500 | 298000 | 298000 | 298000 | 297500 | 106 |
| 295 | 20240229 | 133900 | 26176819500 | 298000 | 298000 | 298000 | 297500 | 105 |
| 296 | 20240229 | 133800 | 26145537000 | 298000 | 298000 | 298000 | 297500 | 57 |
| 297 | 20240229 | 133700 | 26128552500 | 298000 | 297500 | 298000 | 297500 | 163 |
| 298 | 20240229 | 133600 | 26080010500 | 297500 | 297500 | 297500 | 297000 | 126 |
| 299 | 20240229 | 133500 | 26042526500 | 297500 | 297000 | 297500 | 297000 | 121 |
| 300 | 20240229 | 133400 | 26006543500 | 297500 | 297000 | 297500 | 297000 | 94 |
| 301 | 20240229 | 133300 | 25978590000 | 297000 | 296000 | 297000 | 296000 | 198 |
| 302 | 20240229 | 133200 | 25919868500 | 296500 | 296000 | 296500 | 296000 | 118 |
| 303 | 20240229 | 133100 | 25884898000 | 296500 | 296500 | 296500 | 296000 | 69 |
| 304 | 20240229 | 133000 | 25864441000 | 296500 | 296000 | 296500 | 296000 | 92 |
| 305 | 20240229 | 132900 | 25837178000 | 296500 | 296500 | 296500 | 296000 | 59 |
| 306 | 20240229 | 132800 | 25819689500 | 296000 | 296500 | 296500 | 296000 | 108 |
| 307 | 20240229 | 132700 | 25787675500 | 296500 | 296500 | 296500 | 296000 | 97 |
| 308 | 20240229 | 132600 | 25758949500 | 296500 | 296500 | 296500 | 296000 | 41 |
| 309 | 20240229 | 132500 | 25746795000 | 296500 | 296500 | 296500 | 295500 | 414 |
| 310 | 20240229 | 132400 | 25624226000 | 296500 | 297000 | 297000 | 296000 | 138 |
| 311 | 20240229 | 132300 | 25583308500 | 297000 | 297500 | 297500 | 296500 | 192 |
| 312 | 20240229 | 132200 | 25526265000 | 297500 | 298000 | 298500 | 297500 | 143 |
| 313 | 20240229 | 132100 | 25483693500 | 298000 | 298000 | 298500 | 297000 | 176 |
| 314 | 20240229 | 132000 | 25431295000 | 297500 | 298500 | 298500 | 296500 | 1671 |
| 315 | 20240229 | 131900 | 24934427000 | 298500 | 298000 | 298500 | 298000 | 317 |
| 316 | 20240229 | 131800 | 24839865000 | 298000 | 297500 | 298500 | 297000 | 86 |
| 317 | 20240229 | 131700 | 24814245000 | 297500 | 298000 | 298000 | 297000 | 127 |
| 318 | 20240229 | 131600 | 24776459000 | 298000 | 297500 | 298000 | 297000 | 130 |
| 319 | 20240229 | 131500 | 24737772000 | 297500 | 297500 | 297500 | 297000 | 100 |
| 320 | 20240229 | 131400 | 24708035000 | 297500 | 297500 | 298000 | 297000 | 326 |
| 321 | 20240229 | 131300 | 24611047000 | 297500 | 298000 | 298500 | 297000 | 621 |
| 322 | 20240229 | 131200 | 24426184000 | 298000 | 296500 | 298500 | 296500 | 995 |
| 323 | 20240229 | 131100 | 24130105500 | 297000 | 296000 | 297000 | 296000 | 266 |
| 324 | 20240229 | 131000 | 24051209500 | 296500 | 296000 | 296500 | 295500 | 643 |
| 325 | 20240229 | 130900 | 23860774500 | 295500 | 296000 | 296000 | 295500 | 58 |
| 326 | 20240229 | 130800 | 23843621500 | 295500 | 295500 | 296000 | 295500 | 51 |
| 327 | 20240229 | 130700 | 23828549500 | 295500 | 296000 | 296000 | 295500 | 157 |
| 328 | 20240229 | 130600 | 23782093000 | 296000 | 296000 | 296000 | 295500 | 20 |
| 329 | 20240229 | 130500 | 23776174000 | 295500 | 296000 | 296000 | 295500 | 33 |
| 330 | 20240229 | 130400 | 23766421500 | 295500 | 295000 | 296000 | 295000 | 221 |
| 331 | 20240229 | 130300 | 23701117500 | 295000 | 294500 | 295500 | 294500 | 97 |
| 332 | 20240229 | 130200 | 23672507500 | 294500 | 295000 | 295000 | 294500 | 299 |
| 333 | 20240229 | 130100 | 23584307000 | 295500 | 294500 | 295500 | 294500 | 267 |
| 334 | 20240229 | 130000 | 23505528000 | 295000 | 295500 | 295500 | 295000 | 107 |
| 335 | 20240229 | 125900 | 23473958500 | 295000 | 295500 | 295500 | 295000 | 92 |
| 336 | 20240229 | 125800 | 23446817500 | 295000 | 295000 | 295500 | 295000 | 207 |
| 337 | 20240229 | 125700 | 23385748500 | 295500 | 295000 | 295500 | 295000 | 10 |
| 338 | 20240229 | 125600 | 23382798000 | 295000 | 295500 | 295500 | 295000 | 51 |
| 339 | 20240229 | 125500 | 23367729000 | 295500 | 296000 | 296000 | 295000 | 274 |
| 340 | 20240229 | 125400 | 23286765500 | 296000 | 296000 | 296000 | 295500 | 23 |
| 341 | 20240229 | 125300 | 23279958500 | 296000 | 296000 | 296000 | 295500 | 69 |
| 342 | 20240229 | 125200 | 23259552000 | 296000 | 296000 | 296000 | 295500 | 45 |
| 343 | 20240229 | 125100 | 23246232500 | 296000 | 296000 | 296000 | 295500 | 52 |
| 344 | 20240229 | 125000 | 23230841000 | 295500 | 296000 | 296000 | 295500 | 44 |
| 345 | 20240229 | 124900 | 23217832500 | 296000 | 296000 | 296000 | 295500 | 97 |
| 346 | 20240229 | 124800 | 23189121000 | 296000 | 296000 | 296000 | 295500 | 62 |
| 347 | 20240229 | 124700 | 23170784000 | 296000 | 296000 | 296000 | 295500 | 76 |
| 348 | 20240229 | 124600 | 23148290000 | 296000 | 296000 | 296000 | 296000 | 52 |
| 349 | 20240229 | 124500 | 23132898000 | 296000 | 295500 | 296000 | 295000 | 104 |
| 350 | 20240229 | 124400 | 23102159000 | 295500 | 296000 | 296000 | 295000 | 197 |
| 351 | 20240229 | 124300 | 23043946500 | 296000 | 296000 | 296000 | 295500 | 88 |
| 352 | 20240229 | 124200 | 23017913500 | 296000 | 295000 | 296000 | 295000 | 324 |
| 353 | 20240229 | 124100 | 22922199000 | 295000 | 295000 | 295000 | 294500 | 388 |
| 354 | 20240229 | 124000 | 22807750500 | 295000 | 295000 | 295000 | 294500 | 68 |
| 355 | 20240229 | 123900 | 22787708500 | 295000 | 294500 | 295000 | 294000 | 263 |
| 356 | 20240229 | 123800 | 22710236000 | 294000 | 294500 | 294500 | 294000 | 423 |
| 357 | 20240229 | 123700 | 22585861000 | 294500 | 294500 | 294500 | 294000 | 57 |
| 358 | 20240229 | 123600 | 22569081000 | 294500 | 294500 | 294500 | 294500 | 24 |
| 359 | 20240229 | 123500 | 22562013000 | 294500 | 294500 | 294500 | 294000 | 84 |
| 360 | 20240229 | 123400 | 22537295000 | 294500 | 294000 | 294500 | 294000 | 76 |
| 361 | 20240229 | 123300 | 22514921500 | 294500 | 294000 | 294500 | 294000 | 84 |
| 362 | 20240229 | 123200 | 22490211000 | 294500 | 294500 | 294500 | 294000 | 93 |
| 363 | 20240229 | 123100 | 22462848000 | 294500 | 294500 | 294500 | 294000 | 50 |
| 364 | 20240229 | 123000 | 22448129500 | 294500 | 294000 | 294500 | 294000 | 94 |
| 365 | 20240229 | 122900 | 22420475500 | 294000 | 294500 | 294500 | 294000 | 77 |
| 366 | 20240229 | 122800 | 22397805000 | 294500 | 294500 | 294500 | 294000 | 71 |
| 367 | 20240229 | 122700 | 22376912000 | 294500 | 294500 | 294500 | 294000 | 38 |
| 368 | 20240229 | 122600 | 22365725000 | 294500 | 294500 | 294500 | 294500 | 32 |
| 369 | 20240229 | 122500 | 22356301000 | 294500 | 294500 | 294500 | 294000 | 65 |
| 370 | 20240229 | 122400 | 22337172000 | 294500 | 294500 | 294500 | 294000 | 138 |
| 371 | 20240229 | 122300 | 22296531500 | 294500 | 294500 | 294500 | 294000 | 83 |
| 372 | 20240229 | 122200 | 22272104000 | 294500 | 295000 | 295000 | 294000 | 46 |
| 373 | 20240229 | 122100 | 22258547500 | 295000 | 295000 | 295000 | 294500 | 63 |
| 374 | 20240229 | 122000 | 22239975000 | 295000 | 295000 | 295000 | 294000 | 143 |
| 375 | 20240229 | 121900 | 22197855500 | 295000 | 294500 | 295000 | 294000 | 64 |
| 376 | 20240229 | 121800 | 22179006500 | 294500 | 295000 | 295000 | 294000 | 386 |
| 377 | 20240229 | 121700 | 22065350500 | 295000 | 294500 | 295000 | 294000 | 118 |
| 378 | 20240229 | 121600 | 22030595500 | 294500 | 295000 | 295000 | 294000 | 433 |
| 379 | 20240229 | 121500 | 21903067000 | 295000 | 295000 | 295000 | 294500 | 878 |
| 380 | 20240229 | 121400 | 21644180500 | 295000 | 295000 | 295000 | 294500 | 355 |
| 381 | 20240229 | 121300 | 21539477000 | 294500 | 294500 | 295000 | 294500 | 290 |
| 382 | 20240229 | 121200 | 21453959500 | 295000 | 295000 | 295000 | 294500 | 195 |
| 383 | 20240229 | 121100 | 21396453500 | 295000 | 294500 | 295000 | 294500 | 382 |
| 384 | 20240229 | 121000 | 21283922000 | 294500 | 294000 | 294500 | 294000 | 134 |
| 385 | 20240229 | 120900 | 21244496000 | 293500 | 294000 | 294000 | 293500 | 287 |
| 386 | 20240229 | 120800 | 21160124000 | 294000 | 294000 | 294000 | 293500 | 305 |
| 387 | 20240229 | 120700 | 21070476500 | 294000 | 294000 | 294000 | 293500 | 114 |
| 388 | 20240229 | 120600 | 21036976000 | 294000 | 294000 | 294000 | 293500 | 73 |
| 389 | 20240229 | 120500 | 21015524500 | 294000 | 294000 | 294000 | 293500 | 108 |
| 390 | 20240229 | 120400 | 20983793000 | 294000 | 294000 | 294000 | 293500 | 71 |
| 391 | 20240229 | 120300 | 20962928000 | 294000 | 294000 | 294000 | 293500 | 127 |
| 392 | 20240229 | 120200 | 20925617500 | 294000 | 294000 | 294000 | 293500 | 76 |
| 393 | 20240229 | 120100 | 20903280500 | 294000 | 294000 | 294000 | 293500 | 59 |
| 394 | 20240229 | 120000 | 20885942500 | 294000 | 294000 | 294000 | 293500 | 127 |
| 395 | 20240229 | 115900 | 20848625500 | 294000 | 294000 | 294000 | 293500 | 46 |
| 396 | 20240229 | 115800 | 20835111000 | 294000 | 294000 | 294000 | 293500 | 77 |
| 397 | 20240229 | 115700 | 20812500000 | 294000 | 293500 | 294000 | 293000 | 472 |
| 398 | 20240229 | 115600 | 20673968000 | 293500 | 293500 | 293500 | 293000 | 151 |
| 399 | 20240229 | 115500 | 20629652500 | 293000 | 293000 | 293500 | 293000 | 143 |
| 400 | 20240229 | 115400 | 20587706000 | 293500 | 293500 | 293500 | 293000 | 55 |
| 401 | 20240229 | 115300 | 20571570000 | 293500 | 293500 | 293500 | 293000 | 106 |
| 402 | 20240229 | 115200 | 20540474500 | 293500 | 293000 | 293500 | 293000 | 25 |
| 403 | 20240229 | 115100 | 20533137500 | 293000 | 293500 | 293500 | 293000 | 79 |
| 404 | 20240229 | 115000 | 20509960000 | 293500 | 293500 | 293500 | 293000 | 107 |
| 405 | 20240229 | 114900 | 20478573500 | 293500 | 293000 | 293500 | 292500 | 478 |
| 406 | 20240229 | 114800 | 20338520500 | 293000 | 292500 | 293000 | 292500 | 87 |
| 407 | 20240229 | 114700 | 20313053500 | 293000 | 293000 | 293000 | 292500 | 54 |
| 408 | 20240229 | 114600 | 20297247500 | 293000 | 292500 | 293000 | 292500 | 265 |
| 409 | 20240229 | 114500 | 20219729500 | 292000 | 292500 | 292500 | 292000 | 99 |
| 410 | 20240229 | 114400 | 20190794500 | 292000 | 292500 | 292500 | 292000 | 71 |
| 411 | 20240229 | 114300 | 20170045000 | 292500 | 292500 | 292500 | 292000 | 88 |
| 412 | 20240229 | 114200 | 20144333000 | 292500 | 292500 | 292500 | 292000 | 44 |
| 413 | 20240229 | 114100 | 20131472500 | 292500 | 292500 | 292500 | 292000 | 77 |
| 414 | 20240229 | 114000 | 20108965000 | 292000 | 292500 | 292500 | 292000 | 58 |
| 415 | 20240229 | 113900 | 20092018000 | 292500 | 292500 | 292500 | 292000 | 49 |
| 416 | 20240229 | 113800 | 20077699000 | 292500 | 292500 | 292500 | 292000 | 107 |
| 417 | 20240229 | 113700 | 20046434500 | 292500 | 292500 | 292500 | 292000 | 50 |
| 418 | 20240229 | 113600 | 20031814500 | 292500 | 293000 | 293000 | 292000 | 184 |
| 419 | 20240229 | 113500 | 19977999000 | 292500 | 293000 | 293000 | 292500 | 65 |
| 420 | 20240229 | 113400 | 19958968500 | 293000 | 293000 | 293000 | 292500 | 36 |
| 421 | 20240229 | 113300 | 19948423000 | 293000 | 292500 | 293000 | 292500 | 62 |
| 422 | 20240229 | 113200 | 19930274000 | 293000 | 293000 | 293000 | 292500 | 56 |
| 423 | 20240229 | 113100 | 19913874500 | 293000 | 293000 | 293000 | 292500 | 59 |
| 424 | 20240229 | 113000 | 19896593500 | 293000 | 293000 | 293000 | 292500 | 129 |
| 425 | 20240229 | 112900 | 19858839500 | 293000 | 293000 | 293000 | 292500 | 67 |
| 426 | 20240229 | 112800 | 19839220000 | 293000 | 291000 | 293000 | 291000 | 1367 |
| 427 | 20240229 | 112700 | 19440203500 | 291000 | 291500 | 291500 | 291000 | 74 |
| 428 | 20240229 | 112600 | 19418655000 | 291500 | 291500 | 291500 | 291000 | 85 |
| 429 | 20240229 | 112500 | 19393889500 | 291000 | 291500 | 291500 | 291000 | 88 |
| 430 | 20240229 | 112400 | 19368266500 | 291500 | 291500 | 291500 | 291000 | 54 |
| 431 | 20240229 | 112300 | 19352548500 | 291000 | 291500 | 291500 | 291000 | 125 |
| 432 | 20240229 | 112200 | 19316147000 | 291500 | 291500 | 291500 | 291000 | 72 |
| 433 | 20240229 | 112100 | 19295173000 | 291500 | 291000 | 291500 | 291000 | 84 |
| 434 | 20240229 | 112000 | 19270708500 | 291000 | 291000 | 291500 | 291000 | 63 |
| 435 | 20240229 | 111900 | 19252364000 | 291500 | 291500 | 291500 | 291000 | 57 |
| 436 | 20240229 | 111800 | 19235751500 | 291500 | 291500 | 291500 | 291000 | 106 |
| 437 | 20240229 | 111700 | 19204899500 | 291500 | 291000 | 291500 | 291000 | 87 |
| 438 | 20240229 | 111600 | 19179570500 | 291500 | 291000 | 291500 | 290500 | 126 |
| 439 | 20240229 | 111500 | 19142899500 | 291500 | 291000 | 291500 | 290500 | 203 |
| 440 | 20240229 | 111400 | 19083838000 | 291000 | 290500 | 291000 | 290500 | 32 |
| 441 | 20240229 | 111300 | 19074532000 | 291000 | 291500 | 291500 | 290500 | 419 |
| 442 | 20240229 | 111200 | 18952745500 | 291500 | 291500 | 291500 | 291000 | 92 |
| 443 | 20240229 | 111100 | 18925964000 | 291500 | 291500 | 291500 | 291000 | 67 |
| 444 | 20240229 | 111000 | 18906447500 | 291000 | 291500 | 291500 | 291000 | 76 |
| 445 | 20240229 | 110900 | 18884305000 | 291000 | 291500 | 291500 | 291000 | 49 |
| 446 | 20240229 | 110800 | 18870033000 | 291500 | 291500 | 291500 | 291000 | 77 |
| 447 | 20240229 | 110700 | 18847609000 | 291000 | 291000 | 291500 | 291000 | 204 |
| 448 | 20240229 | 110600 | 18788236500 | 291500 | 291500 | 291500 | 291000 | 60 |
| 449 | 20240229 | 110500 | 18770755000 | 291000 | 291500 | 291500 | 291000 | 47 |
| 450 | 20240229 | 110400 | 18757058500 | 291500 | 291500 | 291500 | 291000 | 68 |
| 451 | 20240229 | 110300 | 18737242500 | 291500 | 291500 | 291500 | 291000 | 53 |
| 452 | 20240229 | 110200 | 18721811500 | 291500 | 291500 | 291500 | 291000 | 30 |
| 453 | 20240229 | 110100 | 18713069000 | 291500 | 291000 | 291500 | 290500 | 209 |
| 454 | 20240229 | 110000 | 18652272500 | 290500 | 291000 | 291000 | 290500 | 84 |
| 455 | 20240229 | 105900 | 18627854000 | 291000 | 291000 | 291000 | 290500 | 109 |
| 456 | 20240229 | 105800 | 18596179500 | 291000 | 291000 | 291000 | 290500 | 110 |
| 457 | 20240229 | 105700 | 18564206500 | 291000 | 291000 | 291000 | 290500 | 97 |
| 458 | 20240229 | 105600 | 18536013500 | 290500 | 291000 | 291500 | 290500 | 260 |
| 459 | 20240229 | 105500 | 18460380000 | 291000 | 291000 | 291500 | 291000 | 36 |
| 460 | 20240229 | 105400 | 18449897000 | 291500 | 291000 | 291500 | 291000 | 259 |
| 461 | 20240229 | 105300 | 18374506000 | 291500 | 292000 | 292000 | 291000 | 826 |
| 462 | 20240229 | 105200 | 18133703000 | 292000 | 292000 | 292000 | 291500 | 72 |
| 463 | 20240229 | 105100 | 18112704000 | 291500 | 292000 | 292500 | 291500 | 166 |
| 464 | 20240229 | 105000 | 18064232000 | 292500 | 292000 | 292500 | 292000 | 180 |
| 465 | 20240229 | 104900 | 18011661500 | 292000 | 292000 | 292000 | 291500 | 141 |
| 466 | 20240229 | 104800 | 17970530000 | 292000 | 293500 | 293500 | 291500 | 1003 |
| 467 | 20240229 | 104700 | 17676725000 | 294000 | 293500 | 294000 | 293000 | 871 |
| 468 | 20240229 | 104600 | 17421069000 | 293500 | 293500 | 293500 | 293000 | 58 |
| 469 | 20240229 | 104500 | 17404062500 | 293500 | 293500 | 293500 | 293000 | 195 |
| 470 | 20240229 | 104400 | 17346857500 | 293500 | 293000 | 293500 | 293000 | 201 |
| 471 | 20240229 | 104300 | 17287891000 | 293000 | 293000 | 293500 | 293000 | 182 |
| 472 | 20240229 | 104200 | 17234554000 | 293000 | 292500 | 293500 | 292500 | 1406 |
| 473 | 20240229 | 104100 | 16822964000 | 292500 | 292000 | 292500 | 291500 | 934 |
| 474 | 20240229 | 104000 | 16550303000 | 291500 | 291500 | 291500 | 291500 | 616 |
| 475 | 20240229 | 103900 | 16370739000 | 291500 | 291000 | 291500 | 291000 | 96 |
| 476 | 20240229 | 103800 | 16342794000 | 291000 | 291500 | 291500 | 291000 | 197 |
| 477 | 20240229 | 103700 | 16285457500 | 291500 | 291500 | 291500 | 291000 | 128 |
| 478 | 20240229 | 103600 | 16248199500 | 291000 | 291500 | 291500 | 291000 | 164 |
| 479 | 20240229 | 103500 | 16200463000 | 291000 | 291000 | 291500 | 291000 | 364 |
| 480 | 20240229 | 103400 | 16094502500 | 291000 | 290500 | 291500 | 290500 | 1238 |
| 481 | 20240229 | 103300 | 15734632000 | 290500 | 290500 | 290500 | 289500 | 231 |
| 482 | 20240229 | 103200 | 15667726000 | 290500 | 290500 | 290500 | 290000 | 78 |
| 483 | 20240229 | 103100 | 15645099000 | 290500 | 290000 | 290500 | 290000 | 62 |
| 484 | 20240229 | 103000 | 15627115500 | 290500 | 290000 | 290500 | 290000 | 599 |
| 485 | 20240229 | 102900 | 15453383500 | 290500 | 290500 | 290500 | 290500 | 67 |
| 486 | 20240229 | 102800 | 15433920000 | 290500 | 290000 | 290500 | 290000 | 157 |
| 487 | 20240229 | 102700 | 15388380500 | 290000 | 290000 | 290000 | 290000 | 32 |
| 488 | 20240229 | 102600 | 15379100500 | 290000 | 290000 | 290000 | 290000 | 38 |
| 489 | 20240229 | 102500 | 15368080500 | 290000 | 290000 | 290000 | 289500 | 66 |
| 490 | 20240229 | 102400 | 15348957000 | 290000 | 290000 | 290000 | 289500 | 68 |
| 491 | 20240229 | 102300 | 15329247500 | 290000 | 290000 | 290500 | 290000 | 577 |
| 492 | 20240229 | 102200 | 15161917000 | 290000 | 290000 | 290000 | 289500 | 159 |
| 493 | 20240229 | 102100 | 15115869500 | 290000 | 290500 | 290500 | 290000 | 124 |
| 494 | 20240229 | 102000 | 15079899500 | 290000 | 290500 | 290500 | 290000 | 56 |
| 495 | 20240229 | 101900 | 15063655000 | 290500 | 291000 | 291000 | 290500 | 145 |
| 496 | 20240229 | 101800 | 15021516000 | 290500 | 289500 | 291000 | 289500 | 816 |
| 497 | 20240229 | 101700 | 14784875500 | 289500 | 289500 | 289500 | 289500 | 22 |
| 498 | 20240229 | 101600 | 14778506500 | 289500 | 289500 | 289500 | 289000 | 109 |
| 499 | 20240229 | 101500 | 14746956500 | 289500 | 289500 | 289500 | 289000 | 128 |
| 500 | 20240229 | 101400 | 14709905500 | 289500 | 289000 | 289500 | 289000 | 201 |
| 501 | 20240229 | 101300 | 14651781500 | 289500 | 290000 | 290000 | 289500 | 214 |
| 502 | 20240229 | 101200 | 14589818000 | 289500 | 289000 | 290000 | 289000 | 495 |
| 503 | 20240229 | 101100 | 14446610500 | 289000 | 289000 | 289000 | 289000 | 38 |
| 504 | 20240229 | 101000 | 14435628500 | 289000 | 289000 | 289000 | 289000 | 36 |
| 505 | 20240229 | 100900 | 14425224500 | 289000 | 289000 | 289000 | 288500 | 65 |
| 506 | 20240229 | 100800 | 14406449500 | 289000 | 288500 | 289000 | 288500 | 60 |
| 507 | 20240229 | 100700 | 14389131500 | 289000 | 290000 | 290000 | 288500 | 191 |
| 508 | 20240229 | 100600 | 14333917500 | 290000 | 289500 | 290000 | 289000 | 776 |
| 509 | 20240229 | 100500 | 14109261500 | 289000 | 289500 | 289500 | 289000 | 63 |
| 510 | 20240229 | 100400 | 14091046500 | 289000 | 289000 | 289500 | 288000 | 258 |
| 511 | 20240229 | 100300 | 14016484500 | 288000 | 288000 | 289000 | 287500 | 422 |
| 512 | 20240229 | 100200 | 13894783000 | 288000 | 288500 | 288500 | 288000 | 231 |
| 513 | 20240229 | 100100 | 13828231000 | 288500 | 288500 | 288500 | 288000 | 75 |
| 514 | 20240229 | 100000 | 13806620000 | 288500 | 286500 | 288500 | 286500 | 700 |
| 515 | 20240229 | 095900 | 13605454000 | 287000 | 286000 | 287000 | 286000 | 459 |
| 516 | 20240229 | 095800 | 13473960500 | 286500 | 286500 | 286500 | 286000 | 129 |
| 517 | 20240229 | 095700 | 13437036500 | 286500 | 286500 | 286500 | 286000 | 104 |
| 518 | 20240229 | 095600 | 13407268500 | 286500 | 286000 | 286500 | 285500 | 1010 |
| 519 | 20240229 | 095500 | 13118400000 | 285500 | 285500 | 286000 | 285500 | 150 |
| 520 | 20240229 | 095400 | 13075566500 | 285500 | 286000 | 286000 | 285500 | 1259 |
| 521 | 20240229 | 095300 | 12715793000 | 286000 | 286500 | 287000 | 286000 | 610 |
| 522 | 20240229 | 095200 | 12541173000 | 286500 | 287000 | 287000 | 286500 | 206 |
| 523 | 20240229 | 095100 | 12482128500 | 287000 | 286500 | 287000 | 286500 | 149 |
| 524 | 20240229 | 095000 | 12439416500 | 287000 | 286500 | 287000 | 286500 | 78 |
| 525 | 20240229 | 094900 | 12417060000 | 286500 | 287000 | 287000 | 286500 | 155 |
| 526 | 20240229 | 094800 | 12372637000 | 287000 | 287000 | 287000 | 286500 | 242 |
| 527 | 20240229 | 094700 | 12303211000 | 287000 | 286500 | 287000 | 286500 | 90 |
| 528 | 20240229 | 094600 | 12277411000 | 287000 | 287000 | 287500 | 286500 | 194 |
| 529 | 20240229 | 094500 | 12221734500 | 287000 | 285500 | 287500 | 285500 | 717 |
| 530 | 20240229 | 094400 | 12016223000 | 286000 | 286000 | 286500 | 285500 | 783 |
| 531 | 20240229 | 094300 | 11792230500 | 286000 | 287000 | 287500 | 286000 | 1575 |
| 532 | 20240229 | 094200 | 11340523000 | 287000 | 287000 | 287500 | 287000 | 133 |
| 533 | 20240229 | 094100 | 11302340500 | 287500 | 287000 | 287500 | 287000 | 206 |
| 534 | 20240229 | 094000 | 11243161000 | 287000 | 287500 | 287500 | 287000 | 185 |
| 535 | 20240229 | 093900 | 11190038500 | 287000 | 287500 | 287500 | 287000 | 130 |
| 536 | 20240229 | 093800 | 11152707500 | 287500 | 287000 | 288000 | 287000 | 145 |
| 537 | 20240229 | 093700 | 11111025500 | 287500 | 287500 | 288000 | 287500 | 163 |
| 538 | 20240229 | 093600 | 11064158500 | 287500 | 287500 | 287500 | 287000 | 76 |
| 539 | 20240229 | 093500 | 11042317000 | 287000 | 288000 | 288000 | 287000 | 504 |
| 540 | 20240229 | 093400 | 10897422000 | 287500 | 287500 | 288000 | 287000 | 396 |
| 541 | 20240229 | 093300 | 10783561500 | 288000 | 287500 | 288000 | 287000 | 924 |
| 542 | 20240229 | 093200 | 10518017000 | 287500 | 287500 | 287500 | 287000 | 286 |
| 543 | 20240229 | 093100 | 10435907500 | 287000 | 287500 | 287500 | 287000 | 690 |
| 544 | 20240229 | 093000 | 10237600000 | 287500 | 288000 | 288500 | 287500 | 360 |
| 545 | 20240229 | 092900 | 10133932500 | 288000 | 288500 | 288500 | 288000 | 272 |
| 546 | 20240229 | 092800 | 10055482500 | 288500 | 288000 | 288500 | 288000 | 286 |
| 547 | 20240229 | 092700 | 9973068000 | 288000 | 288000 | 289000 | 287500 | 749 |
| 548 | 20240229 | 092600 | 9757089500 | 287500 | 288000 | 288500 | 287500 | 506 |
| 549 | 20240229 | 092500 | 9611358500 | 288500 | 287000 | 288500 | 287000 | 696 |
| 550 | 20240229 | 092400 | 9410990500 | 287000 | 289500 | 289500 | 286500 | 3969 |
| 551 | 20240229 | 092300 | 8265675500 | 289500 | 291000 | 291500 | 289500 | 1259 |
| 552 | 20240229 | 092200 | 7900086000 | 291000 | 291000 | 291000 | 290500 | 2032 |
| 553 | 20240229 | 092100 | 7309077500 | 291000 | 290000 | 291000 | 290000 | 775 |
| 554 | 20240229 | 092000 | 7083892500 | 290500 | 290500 | 290500 | 290000 | 138 |
| 555 | 20240229 | 091900 | 7043848500 | 290500 | 290500 | 291000 | 290000 | 136 |
| 556 | 20240229 | 091800 | 7004358500 | 290500 | 291000 | 291500 | 290500 | 226 |
| 557 | 20240229 | 091700 | 6938668000 | 291000 | 290500 | 292500 | 290000 | 3291 |
| 558 | 20240229 | 091600 | 5980200500 | 290000 | 290500 | 290500 | 289500 | 687 |
| 559 | 20240229 | 091500 | 5780944500 | 291000 | 290000 | 291000 | 290000 | 841 |
| 560 | 20240229 | 091400 | 5536832500 | 289500 | 290500 | 291000 | 289500 | 2006 |
| 561 | 20240229 | 091300 | 4954963500 | 291000 | 291000 | 291000 | 290500 | 160 |
| 562 | 20240229 | 091200 | 4908460000 | 290500 | 291500 | 291500 | 290500 | 714 |
| 563 | 20240229 | 091100 | 4700713000 | 291500 | 291000 | 291500 | 290500 | 719 |
| 564 | 20240229 | 091000 | 4491361000 | 291000 | 291500 | 291500 | 290500 | 815 |
| 565 | 20240229 | 090900 | 4254209500 | 291500 | 291000 | 291500 | 291000 | 65 |
| 566 | 20240229 | 090800 | 4235271000 | 291000 | 292500 | 292500 | 291000 | 876 |
| 567 | 20240229 | 090700 | 3979554500 | 292500 | 292500 | 292500 | 292000 | 142 |
| 568 | 20240229 | 090600 | 3938020500 | 292500 | 291500 | 292500 | 291500 | 1366 |
| 569 | 20240229 | 090500 | 3539345000 | 291000 | 292000 | 292000 | 291000 | 208 |
| 570 | 20240229 | 090400 | 3478727000 | 291500 | 291500 | 292500 | 291000 | 1426 |
| 571 | 20240229 | 090300 | 3062747500 | 291000 | 289500 | 291500 | 289500 | 1606 |
| 572 | 20240229 | 090200 | 2596391000 | 289000 | 289000 | 290000 | 288500 | 2267 |
| 573 | 20240229 | 090100 | 1940512000 | 289000 | 291500 | 292000 | 288500 | 2120 |
| 574 | 20240229 | 090000 | 1325717500 | 291500 | 290500 | 292500 | 289000 | 4561 |