33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 3 | 20240422 | 183100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20240422 | 183000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20240422 | 182900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20240422 | 182800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20240422 | 182700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20240422 | 182600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20240422 | 182500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20240422 | 182400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20240422 | 182300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20240422 | 182200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20240422 | 182100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20240422 | 182000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20240422 | 181900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20240422 | 181800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20240422 | 181700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20240422 | 181600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20240422 | 181500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20240422 | 181400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20240422 | 181300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20240422 | 181200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20240422 | 181100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20240422 | 181000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20240422 | 180900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20240422 | 180800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20240422 | 180700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20240422 | 180600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20240422 | 180500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20240422 | 180400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20240422 | 180300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20240422 | 180200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 33 | 20240422 | 180100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20240422 | 180000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20240422 | 175900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20240422 | 175800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20240422 | 175700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20240422 | 175600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20240422 | 175500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20240422 | 175400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20240422 | 175300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20240422 | 175200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20240422 | 175100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20240422 | 175000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20240422 | 174900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20240422 | 174800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20240422 | 174700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20240422 | 174600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20240422 | 174500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20240422 | 174400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20240422 | 174300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20240422 | 174200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20240422 | 174100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20240422 | 174000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20240422 | 173900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20240422 | 173800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20240422 | 173700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20240422 | 173600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20240422 | 173500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20240422 | 173400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20240422 | 173300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20240422 | 173200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 63 | 20240422 | 173100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20240422 | 173000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20240422 | 172900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20240422 | 172800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20240422 | 172700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20240422 | 172600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20240422 | 172500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20240422 | 172400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20240422 | 172300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20240422 | 172200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20240422 | 172100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20240422 | 172000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20240422 | 171900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20240422 | 171800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20240422 | 171700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20240422 | 171600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20240422 | 171500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20240422 | 171400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20240422 | 171300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20240422 | 171200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20240422 | 171100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20240422 | 171000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20240422 | 170900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20240422 | 170800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20240422 | 170700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20240422 | 170600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20240422 | 170500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20240422 | 170400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20240422 | 170300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20240422 | 170200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 93 | 20240422 | 170100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20240422 | 170000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20240422 | 165900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20240422 | 165800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20240422 | 165700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20240422 | 165600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20240422 | 165500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20240422 | 165400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20240422 | 165300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20240422 | 165200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20240422 | 165100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20240422 | 165000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20240422 | 164900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20240422 | 164800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20240422 | 164700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20240422 | 164600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20240422 | 164500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20240422 | 164400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20240422 | 164300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20240422 | 164200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20240422 | 164100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20240422 | 164000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20240422 | 163900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20240422 | 163800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20240422 | 163700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20240422 | 163600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20240422 | 163500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20240422 | 163400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20240422 | 163300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20240422 | 163200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 123 | 20240422 | 163100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20240422 | 163000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20240422 | 162900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20240422 | 162800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20240422 | 162700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20240422 | 162600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20240422 | 162500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20240422 | 162400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20240422 | 162300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20240422 | 162200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20240422 | 162100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20240422 | 162000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20240422 | 161900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20240422 | 161800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20240422 | 161700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20240422 | 161600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20240422 | 161500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20240422 | 161400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20240422 | 161300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20240422 | 161200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20240422 | 161100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20240422 | 161000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20240422 | 160900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20240422 | 160800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20240422 | 160700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20240422 | 160600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20240422 | 160500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20240422 | 160400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20240422 | 160300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20240422 | 160200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 153 | 20240422 | 160100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20240422 | 160000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20240422 | 155900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20240422 | 155800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20240422 | 155700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20240422 | 155600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20240422 | 155500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20240422 | 155400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20240422 | 155300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20240422 | 155200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20240422 | 155100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20240422 | 155000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20240422 | 154900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20240422 | 154800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20240422 | 154700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20240422 | 154600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20240422 | 154500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20240422 | 154400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20240422 | 154300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20240422 | 154200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20240422 | 154100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20240422 | 154000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20240422 | 153900 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20240422 | 153800 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20240422 | 153700 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20240422 | 153600 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20240422 | 153500 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20240422 | 153400 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20240422 | 153300 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20240422 | 153200 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 183 | 20240422 | 153100 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20240422 | 153000 | 43270310500 | 300500 | 300500 | 300500 | 300500 | 7778 |
| 185 | 20240422 | 152900 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 186 | 20240422 | 152800 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 187 | 20240422 | 152700 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 188 | 20240422 | 152600 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 189 | 20240422 | 152500 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 190 | 20240422 | 152400 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 191 | 20240422 | 152300 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 192 | 20240422 | 152200 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 193 | 20240422 | 152100 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 194 | 20240422 | 152000 | 40933021500 | 299000 | 299000 | 299000 | 299000 | 0 |
| 195 | 20240422 | 151900 | 40933021500 | 299000 | 299000 | 299500 | 299000 | 372 |
| 196 | 20240422 | 151800 | 40821780500 | 299000 | 299500 | 299500 | 299000 | 193 |
| 197 | 20240422 | 151700 | 40764002000 | 299000 | 299000 | 299500 | 299000 | 243 |
| 198 | 20240422 | 151600 | 40691260000 | 299500 | 299000 | 299500 | 299000 | 803 |
| 199 | 20240422 | 151500 | 40450872000 | 299000 | 299000 | 299500 | 299000 | 549 |
| 200 | 20240422 | 151400 | 40286528500 | 299500 | 299000 | 299500 | 299000 | 781 |
| 201 | 20240422 | 151300 | 40052681000 | 299000 | 299000 | 299500 | 299000 | 423 |
| 202 | 20240422 | 151200 | 39926052500 | 299000 | 300000 | 300000 | 298500 | 2470 |
| 203 | 20240422 | 151100 | 39186683500 | 299500 | 300000 | 300500 | 299500 | 484 |
| 204 | 20240422 | 151000 | 39041495500 | 300000 | 300500 | 300500 | 300000 | 203 |
| 205 | 20240422 | 150900 | 38980545500 | 300000 | 299500 | 300500 | 299000 | 1238 |
| 206 | 20240422 | 150800 | 38609719000 | 298500 | 300000 | 300500 | 298500 | 5503 |
| 207 | 20240422 | 150700 | 36960544500 | 300000 | 299500 | 300500 | 299000 | 3565 |
| 208 | 20240422 | 150600 | 35891990000 | 300000 | 301500 | 302000 | 299500 | 1628 |
| 209 | 20240422 | 150500 | 35402894000 | 302000 | 301000 | 302000 | 301000 | 332 |
| 210 | 20240422 | 150400 | 35302863500 | 301000 | 301500 | 301500 | 301000 | 411 |
| 211 | 20240422 | 150300 | 35179028000 | 301000 | 301500 | 301500 | 301000 | 199 |
| 212 | 20240422 | 150200 | 35119119000 | 301000 | 301500 | 302000 | 301000 | 524 |
| 213 | 20240422 | 150100 | 34961226000 | 301500 | 301000 | 301500 | 301000 | 283 |
| 214 | 20240422 | 150000 | 34875982500 | 301000 | 301500 | 301500 | 300500 | 698 |
| 215 | 20240422 | 145900 | 34665727500 | 301500 | 301500 | 301500 | 301000 | 347 |
| 216 | 20240422 | 145800 | 34561207000 | 301000 | 301000 | 301500 | 301000 | 131 |
| 217 | 20240422 | 145700 | 34521747000 | 301000 | 301500 | 302000 | 301000 | 296 |
| 218 | 20240422 | 145600 | 34432602000 | 301500 | 301500 | 302000 | 301500 | 901 |
| 219 | 20240422 | 145500 | 34160913000 | 301500 | 302000 | 302000 | 301000 | 250 |
| 220 | 20240422 | 145400 | 34085486500 | 301500 | 302000 | 302000 | 301500 | 148 |
| 221 | 20240422 | 145300 | 34040854500 | 302000 | 301500 | 302000 | 301500 | 174 |
| 222 | 20240422 | 145200 | 33988340500 | 301000 | 302000 | 302000 | 301000 | 541 |
| 223 | 20240422 | 145100 | 33825313500 | 302000 | 302000 | 302000 | 301500 | 257 |
| 224 | 20240422 | 145000 | 33747797000 | 302000 | 302000 | 302500 | 301000 | 257 |
| 225 | 20240422 | 144900 | 33670302000 | 302500 | 302000 | 302500 | 301500 | 583 |
| 226 | 20240422 | 144800 | 33494218500 | 302000 | 301500 | 302000 | 301500 | 330 |
| 227 | 20240422 | 144700 | 33394561000 | 301500 | 302000 | 302500 | 301500 | 365 |
| 228 | 20240422 | 144600 | 33284405000 | 302500 | 302500 | 302500 | 302000 | 309 |
| 229 | 20240422 | 144500 | 33191030000 | 302500 | 302500 | 302500 | 302000 | 162 |
| 230 | 20240422 | 144400 | 33142058500 | 302500 | 302000 | 302500 | 302000 | 194 |
| 231 | 20240422 | 144300 | 33083443500 | 302500 | 302000 | 302500 | 302000 | 156 |
| 232 | 20240422 | 144200 | 33036286500 | 302500 | 302500 | 302500 | 302000 | 216 |
| 233 | 20240422 | 144100 | 32970985000 | 302000 | 303000 | 303000 | 302000 | 157 |
| 234 | 20240422 | 144000 | 32923536000 | 302000 | 302500 | 303000 | 302000 | 440 |
| 235 | 20240422 | 143900 | 32790468000 | 302500 | 302000 | 302500 | 302000 | 121 |
| 236 | 20240422 | 143800 | 32753907500 | 302500 | 302500 | 303000 | 301500 | 247 |
| 237 | 20240422 | 143700 | 32679271500 | 302000 | 302000 | 303000 | 301500 | 397 |
| 238 | 20240422 | 143600 | 32559317500 | 302500 | 301500 | 303000 | 301500 | 501 |
| 239 | 20240422 | 143500 | 32407869500 | 301500 | 302000 | 302000 | 301500 | 707 |
| 240 | 20240422 | 143400 | 32194594000 | 302500 | 302500 | 303000 | 301500 | 244 |
| 241 | 20240422 | 143300 | 32120832000 | 302500 | 302000 | 302500 | 302000 | 216 |
| 242 | 20240422 | 143200 | 32055541500 | 302000 | 302500 | 303000 | 302000 | 321 |
| 243 | 20240422 | 143100 | 31958462000 | 303000 | 302500 | 303000 | 302500 | 206 |
| 244 | 20240422 | 143000 | 31896128500 | 302500 | 302500 | 303000 | 302500 | 203 |
| 245 | 20240422 | 142900 | 31834679500 | 302500 | 302500 | 303000 | 302000 | 416 |
| 246 | 20240422 | 142800 | 31708778000 | 303000 | 302500 | 303000 | 302000 | 271 |
| 247 | 20240422 | 142700 | 31626812500 | 302000 | 302000 | 303000 | 302000 | 647 |
| 248 | 20240422 | 142600 | 31431118500 | 302000 | 302000 | 302500 | 302000 | 242 |
| 249 | 20240422 | 142500 | 31358004500 | 302000 | 302500 | 302500 | 301500 | 476 |
| 250 | 20240422 | 142400 | 31214155000 | 302000 | 302500 | 303000 | 302000 | 518 |
| 251 | 20240422 | 142300 | 31057485500 | 302500 | 302500 | 303000 | 302500 | 911 |
| 252 | 20240422 | 142200 | 30781869500 | 303000 | 303000 | 303000 | 302500 | 258 |
| 253 | 20240422 | 142100 | 30703758500 | 302500 | 303000 | 303000 | 302500 | 223 |
| 254 | 20240422 | 142000 | 30636242500 | 303000 | 302500 | 303000 | 302500 | 228 |
| 255 | 20240422 | 141900 | 30567213000 | 302500 | 302500 | 303000 | 302500 | 172 |
| 256 | 20240422 | 141800 | 30515149500 | 302500 | 303000 | 303000 | 302500 | 216 |
| 257 | 20240422 | 141700 | 30449796000 | 303000 | 302000 | 303000 | 302000 | 189 |
| 258 | 20240422 | 141600 | 30392579500 | 302500 | 302000 | 303000 | 302000 | 193 |
| 259 | 20240422 | 141500 | 30334194500 | 302000 | 302500 | 303000 | 302000 | 953 |
| 260 | 20240422 | 141400 | 30046132500 | 302500 | 302500 | 303000 | 302000 | 454 |
| 261 | 20240422 | 141300 | 29908797000 | 302000 | 302000 | 302500 | 302000 | 9 |
| 262 | 20240422 | 141200 | 29906078000 | 302000 | 302000 | 302500 | 302000 | 117 |
| 263 | 20240422 | 141100 | 29870711000 | 302000 | 302000 | 302500 | 302000 | 250 |
| 264 | 20240422 | 141000 | 29795181000 | 302000 | 301000 | 302000 | 301000 | 181 |
| 265 | 20240422 | 140900 | 29740569500 | 301500 | 301500 | 302000 | 301000 | 200 |
| 266 | 20240422 | 140800 | 29680260500 | 301500 | 301500 | 302000 | 301000 | 392 |
| 267 | 20240422 | 140700 | 29562052500 | 301500 | 301000 | 301500 | 301000 | 147 |
| 268 | 20240422 | 140600 | 29517756000 | 301000 | 302000 | 302500 | 301000 | 649 |
| 269 | 20240422 | 140500 | 29322004000 | 302000 | 301500 | 302000 | 301500 | 238 |
| 270 | 20240422 | 140400 | 29250141000 | 301500 | 302000 | 302000 | 301500 | 81 |
| 271 | 20240422 | 140300 | 29225680500 | 302000 | 302000 | 302000 | 301500 | 65 |
| 272 | 20240422 | 140200 | 29206071000 | 302000 | 302000 | 302000 | 301500 | 74 |
| 273 | 20240422 | 140100 | 29183743000 | 302000 | 301500 | 302000 | 301500 | 151 |
| 274 | 20240422 | 140000 | 29138149500 | 302000 | 301500 | 302000 | 301500 | 152 |
| 275 | 20240422 | 135900 | 29092312000 | 301500 | 302000 | 302000 | 301500 | 124 |
| 276 | 20240422 | 135800 | 29054888000 | 302000 | 302000 | 302000 | 301500 | 162 |
| 277 | 20240422 | 135700 | 29005981500 | 302000 | 302500 | 302500 | 301500 | 372 |
| 278 | 20240422 | 135600 | 28893642000 | 302000 | 301500 | 302500 | 301500 | 137 |
| 279 | 20240422 | 135500 | 28852265500 | 302000 | 301500 | 302000 | 301500 | 352 |
| 280 | 20240422 | 135400 | 28746035000 | 301500 | 301500 | 302000 | 301500 | 79 |
| 281 | 20240422 | 135300 | 28722188000 | 302000 | 302000 | 302000 | 301500 | 64 |
| 282 | 20240422 | 135200 | 28702861000 | 302000 | 301500 | 302000 | 301000 | 135 |
| 283 | 20240422 | 135100 | 28662143000 | 301500 | 301500 | 301500 | 301000 | 403 |
| 284 | 20240422 | 135000 | 28540740500 | 301500 | 301500 | 301500 | 301000 | 36 |
| 285 | 20240422 | 134900 | 28529896000 | 301500 | 301500 | 302000 | 301000 | 257 |
| 286 | 20240422 | 134800 | 28452389500 | 301500 | 301000 | 301500 | 301000 | 168 |
| 287 | 20240422 | 134700 | 28401793000 | 301500 | 301500 | 302000 | 301500 | 185 |
| 288 | 20240422 | 134600 | 28346010000 | 302000 | 301500 | 302000 | 301000 | 544 |
| 289 | 20240422 | 134500 | 28182058500 | 301500 | 301500 | 301500 | 301000 | 120 |
| 290 | 20240422 | 134400 | 28145895000 | 301000 | 301500 | 301500 | 301000 | 58 |
| 291 | 20240422 | 134300 | 28128412000 | 301000 | 301500 | 301500 | 301000 | 134 |
| 292 | 20240422 | 134200 | 28088057500 | 301500 | 301500 | 301500 | 301000 | 373 |
| 293 | 20240422 | 134100 | 27975722000 | 301500 | 301500 | 301500 | 301000 | 41 |
| 294 | 20240422 | 134000 | 27963362000 | 301500 | 301500 | 301500 | 300500 | 273 |
| 295 | 20240422 | 133900 | 27881154000 | 301000 | 302000 | 302000 | 301000 | 594 |
| 296 | 20240422 | 133800 | 27702160500 | 302000 | 301500 | 302000 | 301000 | 181 |
| 297 | 20240422 | 133700 | 27647583500 | 301000 | 301000 | 301500 | 301000 | 70 |
| 298 | 20240422 | 133600 | 27626488500 | 301500 | 301000 | 301500 | 301000 | 219 |
| 299 | 20240422 | 133500 | 27560469000 | 301500 | 301500 | 301500 | 301000 | 136 |
| 300 | 20240422 | 133400 | 27519478500 | 301500 | 302000 | 302000 | 301500 | 42 |
| 301 | 20240422 | 133300 | 27506801000 | 302000 | 301000 | 302000 | 301000 | 223 |
| 302 | 20240422 | 133200 | 27439524500 | 301500 | 302000 | 302500 | 301000 | 156 |
| 303 | 20240422 | 133100 | 27392481000 | 302000 | 301500 | 302000 | 301500 | 157 |
| 304 | 20240422 | 133000 | 27345114000 | 301500 | 302000 | 302000 | 301000 | 245 |
| 305 | 20240422 | 132900 | 27271219500 | 302000 | 302000 | 302000 | 301500 | 205 |
| 306 | 20240422 | 132800 | 27209356500 | 301500 | 301000 | 301500 | 301000 | 74 |
| 307 | 20240422 | 132700 | 27187052500 | 301500 | 300500 | 301500 | 300500 | 90 |
| 308 | 20240422 | 132600 | 27159933500 | 301500 | 301500 | 301500 | 301000 | 452 |
| 309 | 20240422 | 132500 | 27023792500 | 301500 | 302000 | 302000 | 301500 | 78 |
| 310 | 20240422 | 132400 | 27000243000 | 302000 | 302500 | 302500 | 301500 | 419 |
| 311 | 20240422 | 132300 | 26873780000 | 302000 | 302000 | 302500 | 301500 | 418 |
| 312 | 20240422 | 132200 | 26747566000 | 302000 | 302000 | 302000 | 301500 | 124 |
| 313 | 20240422 | 132100 | 26710120000 | 301500 | 300000 | 302000 | 300000 | 1925 |
| 314 | 20240422 | 132000 | 26130848000 | 300000 | 299500 | 300000 | 299500 | 263 |
| 315 | 20240422 | 131900 | 26052009500 | 299000 | 299500 | 299500 | 299000 | 28 |
| 316 | 20240422 | 131800 | 26043625500 | 299500 | 299500 | 299500 | 299000 | 93 |
| 317 | 20240422 | 131700 | 26015787000 | 299500 | 299500 | 299500 | 299500 | 285 |
| 318 | 20240422 | 131600 | 25930429500 | 299500 | 299500 | 299500 | 299000 | 43 |
| 319 | 20240422 | 131500 | 25917551500 | 299500 | 299000 | 299500 | 299000 | 120 |
| 320 | 20240422 | 131400 | 25881629500 | 299500 | 299000 | 299500 | 299000 | 110 |
| 321 | 20240422 | 131300 | 25848701500 | 299500 | 299000 | 299500 | 299000 | 126 |
| 322 | 20240422 | 131200 | 25810983500 | 299500 | 299000 | 299500 | 299000 | 176 |
| 323 | 20240422 | 131100 | 25758326500 | 299500 | 299000 | 299500 | 299000 | 56 |
| 324 | 20240422 | 131000 | 25741560000 | 299000 | 299500 | 299500 | 299000 | 136 |
| 325 | 20240422 | 130900 | 25700841500 | 299500 | 299000 | 299500 | 298500 | 265 |
| 326 | 20240422 | 130800 | 25621600000 | 299000 | 298500 | 299000 | 298500 | 105 |
| 327 | 20240422 | 130700 | 25590215000 | 298500 | 299000 | 299000 | 298500 | 330 |
| 328 | 20240422 | 130600 | 25491546000 | 299000 | 299000 | 299000 | 298500 | 104 |
| 329 | 20240422 | 130500 | 25460477500 | 298500 | 298500 | 299000 | 298500 | 72 |
| 330 | 20240422 | 130400 | 25438957000 | 298500 | 298500 | 299000 | 298500 | 113 |
| 331 | 20240422 | 130300 | 25405188000 | 299000 | 299500 | 299500 | 298500 | 420 |
| 332 | 20240422 | 130200 | 25279675500 | 299500 | 299500 | 299500 | 299000 | 51 |
| 333 | 20240422 | 130100 | 25264401500 | 299000 | 299500 | 300000 | 299000 | 106 |
| 334 | 20240422 | 130000 | 25232638000 | 299500 | 299000 | 299500 | 299000 | 422 |
| 335 | 20240422 | 125900 | 25106342500 | 299000 | 299500 | 299500 | 299000 | 71 |
| 336 | 20240422 | 125800 | 25085084500 | 299500 | 299500 | 299500 | 299000 | 116 |
| 337 | 20240422 | 125700 | 25050367500 | 299500 | 299000 | 299500 | 299000 | 299 |
| 338 | 20240422 | 125600 | 24960909000 | 299000 | 299000 | 299000 | 298500 | 186 |
| 339 | 20240422 | 125500 | 24905305000 | 299000 | 298500 | 299000 | 298500 | 119 |
| 340 | 20240422 | 125400 | 24869731500 | 298500 | 298500 | 299000 | 298500 | 169 |
| 341 | 20240422 | 125300 | 24819241500 | 299000 | 299000 | 299000 | 298500 | 76 |
| 342 | 20240422 | 125200 | 24796525500 | 298500 | 299000 | 299000 | 298500 | 43 |
| 343 | 20240422 | 125100 | 24783671000 | 298500 | 299000 | 299000 | 298500 | 335 |
| 344 | 20240422 | 125000 | 24683536000 | 298500 | 299000 | 299000 | 298500 | 27 |
| 345 | 20240422 | 124900 | 24675473000 | 299000 | 298500 | 299000 | 298000 | 468 |
| 346 | 20240422 | 124800 | 24535729500 | 299000 | 299000 | 299000 | 298500 | 184 |
| 347 | 20240422 | 124700 | 24480739000 | 299000 | 299000 | 299000 | 298500 | 500 |
| 348 | 20240422 | 124600 | 24331239500 | 299000 | 299000 | 299000 | 298500 | 103 |
| 349 | 20240422 | 124500 | 24300451000 | 299000 | 299000 | 299500 | 298500 | 206 |
| 350 | 20240422 | 124400 | 24238889000 | 299000 | 299000 | 299000 | 299000 | 79 |
| 351 | 20240422 | 124300 | 24215268000 | 299000 | 299500 | 299500 | 298500 | 424 |
| 352 | 20240422 | 124200 | 24088492500 | 299000 | 299500 | 299500 | 298500 | 201 |
| 353 | 20240422 | 124100 | 24028369500 | 299500 | 299000 | 299500 | 298500 | 151 |
| 354 | 20240422 | 124000 | 23983227500 | 299000 | 298500 | 299000 | 298500 | 144 |
| 355 | 20240422 | 123900 | 23940174000 | 298500 | 299000 | 299000 | 298500 | 105 |
| 356 | 20240422 | 123800 | 23908789500 | 299000 | 299000 | 299000 | 298500 | 145 |
| 357 | 20240422 | 123700 | 23865441500 | 299000 | 298500 | 299000 | 298500 | 217 |
| 358 | 20240422 | 123600 | 23800573000 | 298500 | 298500 | 298500 | 298000 | 273 |
| 359 | 20240422 | 123500 | 23719186000 | 298500 | 298500 | 298500 | 298500 | 64 |
| 360 | 20240422 | 123400 | 23700082000 | 298500 | 298500 | 299000 | 298000 | 172 |
| 361 | 20240422 | 123300 | 23648732500 | 298500 | 298500 | 299000 | 298000 | 365 |
| 362 | 20240422 | 123200 | 23539776500 | 298500 | 299500 | 299500 | 298500 | 273 |
| 363 | 20240422 | 123100 | 23458121500 | 299500 | 299000 | 299500 | 299000 | 109 |
| 364 | 20240422 | 123000 | 23425525000 | 299000 | 299500 | 299500 | 298500 | 856 |
| 365 | 20240422 | 122900 | 23169757500 | 299500 | 299500 | 299500 | 299000 | 322 |
| 366 | 20240422 | 122800 | 23073327000 | 299500 | 300000 | 300000 | 299000 | 446 |
| 367 | 20240422 | 122700 | 22939741500 | 300000 | 300000 | 300500 | 299500 | 114 |
| 368 | 20240422 | 122600 | 22905536000 | 300000 | 299500 | 300000 | 299500 | 36 |
| 369 | 20240422 | 122500 | 22894744000 | 300000 | 299500 | 300500 | 299500 | 174 |
| 370 | 20240422 | 122400 | 22842556500 | 300000 | 300500 | 300500 | 299500 | 495 |
| 371 | 20240422 | 122300 | 22694055500 | 300500 | 300500 | 300500 | 300000 | 127 |
| 372 | 20240422 | 122200 | 22655904500 | 300500 | 300000 | 300500 | 300000 | 129 |
| 373 | 20240422 | 122100 | 22617163500 | 300500 | 300500 | 300500 | 300000 | 93 |
| 374 | 20240422 | 122000 | 22589236000 | 300500 | 300500 | 300500 | 300000 | 66 |
| 375 | 20240422 | 121900 | 22569403500 | 300000 | 300000 | 300500 | 300000 | 90 |
| 376 | 20240422 | 121800 | 22542369500 | 300000 | 300000 | 300500 | 300000 | 114 |
| 377 | 20240422 | 121700 | 22508121500 | 300500 | 300000 | 300500 | 300000 | 93 |
| 378 | 20240422 | 121600 | 22480214500 | 300000 | 300000 | 300000 | 299500 | 162 |
| 379 | 20240422 | 121500 | 22431629000 | 300000 | 300500 | 300500 | 299500 | 854 |
| 380 | 20240422 | 121400 | 22175560000 | 300500 | 300500 | 300500 | 300000 | 82 |
| 381 | 20240422 | 121300 | 22150933000 | 300000 | 300500 | 300500 | 300000 | 106 |
| 382 | 20240422 | 121200 | 22119095000 | 300000 | 300500 | 301000 | 300000 | 284 |
| 383 | 20240422 | 121100 | 22033799000 | 300500 | 300000 | 300500 | 300000 | 68 |
| 384 | 20240422 | 121000 | 22013371500 | 300000 | 300000 | 300500 | 300000 | 90 |
| 385 | 20240422 | 120900 | 21986341500 | 300500 | 300500 | 300500 | 300000 | 237 |
| 386 | 20240422 | 120800 | 21915194500 | 300000 | 300500 | 300500 | 300000 | 269 |
| 387 | 20240422 | 120700 | 21834373000 | 300500 | 300000 | 301000 | 300000 | 108 |
| 388 | 20240422 | 120600 | 21801958500 | 301000 | 300500 | 301000 | 300000 | 82 |
| 389 | 20240422 | 120500 | 21777304000 | 300500 | 300500 | 301000 | 300000 | 560 |
| 390 | 20240422 | 120400 | 21609217500 | 300500 | 300000 | 301000 | 300000 | 71 |
| 391 | 20240422 | 120300 | 21587883500 | 300500 | 301000 | 301500 | 300000 | 845 |
| 392 | 20240422 | 120200 | 21333783000 | 301000 | 300500 | 301000 | 300500 | 409 |
| 393 | 20240422 | 120100 | 21210709500 | 301000 | 301000 | 301000 | 300000 | 93 |
| 394 | 20240422 | 120000 | 21182742500 | 300000 | 301000 | 301000 | 300000 | 464 |
| 395 | 20240422 | 115900 | 21043217500 | 300500 | 300500 | 301000 | 300000 | 317 |
| 396 | 20240422 | 115800 | 20947933500 | 301000 | 300500 | 301000 | 300000 | 105 |
| 397 | 20240422 | 115700 | 20916386500 | 300500 | 300500 | 300500 | 299500 | 129 |
| 398 | 20240422 | 115600 | 20877633000 | 300000 | 300000 | 300500 | 299500 | 175 |
| 399 | 20240422 | 115500 | 20825114500 | 300000 | 300500 | 300500 | 299500 | 80 |
| 400 | 20240422 | 115400 | 20801100500 | 300500 | 300000 | 300500 | 299000 | 228 |
| 401 | 20240422 | 115300 | 20732754500 | 300000 | 300000 | 300000 | 300000 | 126 |
| 402 | 20240422 | 115200 | 20694954500 | 299500 | 299500 | 300000 | 299500 | 53 |
| 403 | 20240422 | 115100 | 20679074000 | 299000 | 299500 | 300000 | 299000 | 161 |
| 404 | 20240422 | 115000 | 20630869000 | 300000 | 300000 | 300500 | 299500 | 309 |
| 405 | 20240422 | 114900 | 20538160000 | 300000 | 299500 | 300000 | 299000 | 640 |
| 406 | 20240422 | 114800 | 20346203000 | 299500 | 299500 | 300000 | 299500 | 67 |
| 407 | 20240422 | 114700 | 20326106500 | 300000 | 299500 | 300000 | 299000 | 124 |
| 408 | 20240422 | 114600 | 20288934000 | 299500 | 300000 | 300500 | 299000 | 153 |
| 409 | 20240422 | 114500 | 20243094000 | 300000 | 299500 | 300500 | 299000 | 132 |
| 410 | 20240422 | 114400 | 20203493000 | 299500 | 300000 | 301000 | 299500 | 368 |
| 411 | 20240422 | 114300 | 20093063500 | 300000 | 299500 | 300500 | 299000 | 119 |
| 412 | 20240422 | 114200 | 20057384000 | 300000 | 300000 | 301000 | 299500 | 174 |
| 413 | 20240422 | 114100 | 20005093000 | 300000 | 300500 | 300500 | 300000 | 118 |
| 414 | 20240422 | 114000 | 19969661000 | 300500 | 299500 | 300500 | 299500 | 135 |
| 415 | 20240422 | 113900 | 19929156000 | 299500 | 300000 | 300500 | 299500 | 98 |
| 416 | 20240422 | 113800 | 19899764500 | 300000 | 300500 | 301000 | 299500 | 211 |
| 417 | 20240422 | 113700 | 19836436500 | 300500 | 300000 | 301000 | 300000 | 139 |
| 418 | 20240422 | 113600 | 19794689500 | 300000 | 301000 | 301000 | 300000 | 76 |
| 419 | 20240422 | 113500 | 19771888000 | 301000 | 300000 | 301000 | 300000 | 91 |
| 420 | 20240422 | 113400 | 19744528500 | 300000 | 300000 | 301000 | 299500 | 144 |
| 421 | 20240422 | 113300 | 19701288500 | 299500 | 300000 | 300500 | 299500 | 94 |
| 422 | 20240422 | 113200 | 19673064000 | 300500 | 300500 | 300500 | 300000 | 22 |
| 423 | 20240422 | 113100 | 19666454500 | 300000 | 300500 | 301000 | 299500 | 258 |
| 424 | 20240422 | 113000 | 19588954500 | 300500 | 300000 | 300500 | 299500 | 56 |
| 425 | 20240422 | 112900 | 19572139000 | 300000 | 300500 | 300500 | 300000 | 216 |
| 426 | 20240422 | 112800 | 19507270500 | 300500 | 300000 | 300500 | 300000 | 146 |
| 427 | 20240422 | 112700 | 19463431500 | 299500 | 300000 | 300500 | 299500 | 150 |
| 428 | 20240422 | 112600 | 19418408000 | 299500 | 299500 | 300500 | 299500 | 119 |
| 429 | 20240422 | 112500 | 19382718500 | 300000 | 300000 | 300500 | 299500 | 196 |
| 430 | 20240422 | 112400 | 19323895000 | 300000 | 300500 | 300500 | 300000 | 451 |
| 431 | 20240422 | 112300 | 19188538500 | 300500 | 301000 | 301500 | 300500 | 195 |
| 432 | 20240422 | 112200 | 19129882000 | 301000 | 300500 | 301000 | 300500 | 111 |
| 433 | 20240422 | 112100 | 19096486500 | 301000 | 300500 | 301000 | 300000 | 166 |
| 434 | 20240422 | 112000 | 19046568500 | 301000 | 301000 | 301000 | 300500 | 192 |
| 435 | 20240422 | 111900 | 18988843000 | 301000 | 301000 | 301500 | 300000 | 203 |
| 436 | 20240422 | 111800 | 18927827500 | 301000 | 300500 | 301000 | 300500 | 269 |
| 437 | 20240422 | 111700 | 18846867000 | 301000 | 301000 | 301500 | 301000 | 184 |
| 438 | 20240422 | 111600 | 18791463000 | 301500 | 301500 | 301500 | 301000 | 259 |
| 439 | 20240422 | 111500 | 18713448000 | 301000 | 301000 | 301500 | 301000 | 184 |
| 440 | 20240422 | 111400 | 18658006500 | 301500 | 301000 | 301500 | 300500 | 207 |
| 441 | 20240422 | 111300 | 18595712000 | 301000 | 301500 | 301500 | 300500 | 153 |
| 442 | 20240422 | 111200 | 18549639500 | 301500 | 301500 | 301500 | 301000 | 357 |
| 443 | 20240422 | 111100 | 18442031000 | 301500 | 301000 | 301500 | 301000 | 70 |
| 444 | 20240422 | 111000 | 18420931000 | 301000 | 301000 | 301500 | 300500 | 125 |
| 445 | 20240422 | 110900 | 18383313000 | 301000 | 301500 | 301500 | 300500 | 343 |
| 446 | 20240422 | 110800 | 18279986000 | 301000 | 301000 | 301500 | 300500 | 109 |
| 447 | 20240422 | 110700 | 18247177000 | 301000 | 301000 | 301500 | 300500 | 161 |
| 448 | 20240422 | 110600 | 18198731000 | 301500 | 301000 | 301500 | 301000 | 103 |
| 449 | 20240422 | 110500 | 18167718000 | 301000 | 300500 | 301000 | 300500 | 161 |
| 450 | 20240422 | 110400 | 18119263500 | 301000 | 301000 | 301000 | 300500 | 268 |
| 451 | 20240422 | 110300 | 18038696500 | 301500 | 302000 | 302500 | 300500 | 564 |
| 452 | 20240422 | 110200 | 17868796500 | 302000 | 302500 | 303000 | 301500 | 301 |
| 453 | 20240422 | 110100 | 17777867000 | 302500 | 302500 | 303000 | 302000 | 419 |
| 454 | 20240422 | 110000 | 17651228500 | 303000 | 302500 | 303000 | 302000 | 398 |
| 455 | 20240422 | 105900 | 17530732500 | 302000 | 302500 | 302500 | 302000 | 299 |
| 456 | 20240422 | 105800 | 17440312500 | 302000 | 302000 | 302500 | 301500 | 1259 |
| 457 | 20240422 | 105700 | 17059977500 | 302000 | 301000 | 302000 | 301000 | 620 |
| 458 | 20240422 | 105600 | 16873012500 | 301500 | 301500 | 301500 | 300500 | 363 |
| 459 | 20240422 | 105500 | 16763653000 | 301500 | 301000 | 301500 | 301000 | 234 |
| 460 | 20240422 | 105400 | 16693127500 | 301500 | 301000 | 301500 | 301000 | 149 |
| 461 | 20240422 | 105300 | 16648216000 | 301500 | 301000 | 301500 | 301000 | 300 |
| 462 | 20240422 | 105200 | 16557779000 | 301500 | 301500 | 301500 | 301000 | 203 |
| 463 | 20240422 | 105100 | 16496627500 | 301000 | 301000 | 301500 | 300500 | 416 |
| 464 | 20240422 | 105000 | 16371411000 | 301000 | 300500 | 301000 | 300500 | 177 |
| 465 | 20240422 | 104900 | 16318140500 | 301000 | 301000 | 301000 | 300500 | 120 |
| 466 | 20240422 | 104800 | 16282035000 | 301000 | 301000 | 301000 | 300500 | 504 |
| 467 | 20240422 | 104700 | 16130477500 | 301000 | 301000 | 301000 | 300500 | 131 |
| 468 | 20240422 | 104600 | 16091067500 | 301000 | 300500 | 301000 | 300500 | 139 |
| 469 | 20240422 | 104500 | 16049236500 | 300500 | 300500 | 301000 | 300500 | 115 |
| 470 | 20240422 | 104400 | 16014674000 | 300500 | 300500 | 301000 | 300000 | 420 |
| 471 | 20240422 | 104300 | 15888460500 | 300000 | 300000 | 300500 | 299500 | 158 |
| 472 | 20240422 | 104200 | 15841041000 | 300000 | 300500 | 300500 | 299500 | 146 |
| 473 | 20240422 | 104100 | 15797222500 | 300500 | 300500 | 300500 | 300000 | 88 |
| 474 | 20240422 | 104000 | 15770792500 | 300000 | 300000 | 300500 | 300000 | 205 |
| 475 | 20240422 | 103900 | 15709212500 | 300000 | 300500 | 300500 | 299500 | 103 |
| 476 | 20240422 | 103800 | 15678305500 | 300500 | 300000 | 300500 | 300000 | 68 |
| 477 | 20240422 | 103700 | 15657885500 | 300000 | 300000 | 300500 | 298500 | 357 |
| 478 | 20240422 | 103600 | 15550872500 | 300000 | 299000 | 300000 | 299000 | 92 |
| 479 | 20240422 | 103500 | 15523318000 | 299500 | 299500 | 299500 | 298000 | 365 |
| 480 | 20240422 | 103400 | 15414209000 | 300000 | 300000 | 300000 | 299500 | 121 |
| 481 | 20240422 | 103300 | 15377928500 | 300000 | 300500 | 300500 | 298500 | 596 |
| 482 | 20240422 | 103200 | 15199445500 | 301000 | 300500 | 301000 | 300000 | 108 |
| 483 | 20240422 | 103100 | 15167004000 | 300500 | 301000 | 301000 | 300000 | 277 |
| 484 | 20240422 | 103000 | 15083744500 | 301000 | 300500 | 301000 | 300000 | 228 |
| 485 | 20240422 | 102900 | 15015245000 | 300500 | 300500 | 300500 | 300000 | 170 |
| 486 | 20240422 | 102800 | 14964179000 | 301000 | 299500 | 301000 | 299000 | 1016 |
| 487 | 20240422 | 102700 | 14659272000 | 299500 | 300000 | 300000 | 299000 | 293 |
| 488 | 20240422 | 102600 | 14571455500 | 299500 | 299500 | 300000 | 299000 | 125 |
| 489 | 20240422 | 102500 | 14534010000 | 299500 | 299500 | 300000 | 299000 | 265 |
| 490 | 20240422 | 102400 | 14454619500 | 299500 | 299500 | 299500 | 299000 | 104 |
| 491 | 20240422 | 102300 | 14423473500 | 299000 | 300000 | 300000 | 298500 | 127 |
| 492 | 20240422 | 102200 | 14385491000 | 299500 | 299500 | 299500 | 299000 | 133 |
| 493 | 20240422 | 102100 | 14345663500 | 299500 | 299500 | 300000 | 299000 | 138 |
| 494 | 20240422 | 102000 | 14304327500 | 299500 | 299500 | 300000 | 299000 | 380 |
| 495 | 20240422 | 101900 | 14190482500 | 299500 | 299500 | 299500 | 299000 | 682 |
| 496 | 20240422 | 101800 | 13986224500 | 299500 | 298500 | 299500 | 298500 | 302 |
| 497 | 20240422 | 101700 | 13895914000 | 298500 | 298500 | 299000 | 298000 | 244 |
| 498 | 20240422 | 101600 | 13823071000 | 298500 | 299000 | 299000 | 298000 | 294 |
| 499 | 20240422 | 101500 | 13735327500 | 299000 | 299000 | 299000 | 298500 | 143 |
| 500 | 20240422 | 101400 | 13692581500 | 299000 | 298500 | 299000 | 298000 | 522 |
| 501 | 20240422 | 101300 | 13536719500 | 298500 | 298000 | 298500 | 297500 | 355 |
| 502 | 20240422 | 101200 | 13430953500 | 298000 | 298000 | 298000 | 297500 | 150 |
| 503 | 20240422 | 101100 | 13386271000 | 298000 | 298000 | 298000 | 297500 | 157 |
| 504 | 20240422 | 101000 | 13339507000 | 297500 | 296500 | 297500 | 296000 | 692 |
| 505 | 20240422 | 100900 | 13133978500 | 296500 | 296000 | 296500 | 296000 | 159 |
| 506 | 20240422 | 100800 | 13086845000 | 296000 | 296500 | 296500 | 296000 | 116 |
| 507 | 20240422 | 100700 | 13052467500 | 296500 | 296500 | 296500 | 296000 | 119 |
| 508 | 20240422 | 100600 | 13017202500 | 296500 | 296000 | 296500 | 295500 | 396 |
| 509 | 20240422 | 100500 | 12900005500 | 295500 | 296500 | 297500 | 295500 | 760 |
| 510 | 20240422 | 100400 | 12675166000 | 296500 | 296500 | 297000 | 296000 | 94 |
| 511 | 20240422 | 100300 | 12647297000 | 296500 | 296500 | 297000 | 296000 | 363 |
| 512 | 20240422 | 100200 | 12539663500 | 297000 | 297000 | 297000 | 296500 | 201 |
| 513 | 20240422 | 100100 | 12479968500 | 297500 | 297500 | 298500 | 297000 | 407 |
| 514 | 20240422 | 100000 | 12358904500 | 298000 | 298500 | 298500 | 297000 | 134 |
| 515 | 20240422 | 095900 | 12318983500 | 298000 | 298500 | 299000 | 298000 | 194 |
| 516 | 20240422 | 095800 | 12261068500 | 298500 | 298500 | 299000 | 298000 | 677 |
| 517 | 20240422 | 095700 | 12058971500 | 298500 | 298500 | 298500 | 298000 | 236 |
| 518 | 20240422 | 095600 | 11988528000 | 298500 | 298500 | 298500 | 298000 | 220 |
| 519 | 20240422 | 095500 | 11922866000 | 298000 | 297500 | 298500 | 297500 | 1476 |
| 520 | 20240422 | 095400 | 11483462000 | 297500 | 296500 | 297500 | 296500 | 890 |
| 521 | 20240422 | 095300 | 11219227000 | 296500 | 296000 | 296500 | 296000 | 223 |
| 522 | 20240422 | 095200 | 11153204500 | 296000 | 296000 | 296000 | 295500 | 93 |
| 523 | 20240422 | 095100 | 11125678500 | 296000 | 296500 | 296500 | 295500 | 156 |
| 524 | 20240422 | 095000 | 11079503500 | 296500 | 296000 | 296500 | 296000 | 219 |
| 525 | 20240422 | 094900 | 11014638500 | 295500 | 296500 | 296500 | 295500 | 136 |
| 526 | 20240422 | 094800 | 10974374000 | 296500 | 296000 | 296500 | 296000 | 172 |
| 527 | 20240422 | 094700 | 10923438500 | 296000 | 296500 | 296500 | 295500 | 276 |
| 528 | 20240422 | 094600 | 10841731000 | 296500 | 296500 | 296500 | 296000 | 339 |
| 529 | 20240422 | 094500 | 10741337000 | 296500 | 296500 | 296500 | 296000 | 177 |
| 530 | 20240422 | 094400 | 10688859000 | 296500 | 297000 | 297000 | 296000 | 592 |
| 531 | 20240422 | 094300 | 10513371000 | 297000 | 297500 | 297500 | 297000 | 67 |
| 532 | 20240422 | 094200 | 10493443000 | 297500 | 297500 | 297500 | 297000 | 490 |
| 533 | 20240422 | 094100 | 10347898000 | 297500 | 296500 | 297500 | 296500 | 515 |
| 534 | 20240422 | 094000 | 10194927500 | 297000 | 296500 | 297000 | 296000 | 228 |
| 535 | 20240422 | 093900 | 10127280500 | 296500 | 296500 | 297000 | 296000 | 577 |
| 536 | 20240422 | 093800 | 9956190000 | 297000 | 297000 | 297000 | 296500 | 150 |
| 537 | 20240422 | 093700 | 9911649500 | 297000 | 297000 | 297000 | 296500 | 142 |
| 538 | 20240422 | 093600 | 9869499000 | 296500 | 296500 | 296500 | 296000 | 154 |
| 539 | 20240422 | 093500 | 9823846000 | 296500 | 296500 | 296500 | 296000 | 189 |
| 540 | 20240422 | 093400 | 9767826000 | 296500 | 296000 | 296500 | 295500 | 257 |
| 541 | 20240422 | 093300 | 9691715000 | 296000 | 297000 | 297000 | 295500 | 356 |
| 542 | 20240422 | 093200 | 9586273000 | 297000 | 297000 | 297500 | 296500 | 1118 |
| 543 | 20240422 | 093100 | 9254220500 | 297000 | 296000 | 297000 | 296000 | 237 |
| 544 | 20240422 | 093000 | 9183933500 | 296500 | 296500 | 296500 | 296000 | 365 |
| 545 | 20240422 | 092900 | 9075732000 | 296500 | 295500 | 296500 | 295500 | 1037 |
| 546 | 20240422 | 092800 | 8768975000 | 295500 | 294000 | 295500 | 294000 | 1621 |
| 547 | 20240422 | 092700 | 8290875000 | 294000 | 295000 | 295500 | 294000 | 442 |
| 548 | 20240422 | 092600 | 8160678500 | 295000 | 295500 | 296000 | 295000 | 915 |
| 549 | 20240422 | 092500 | 7890417000 | 295500 | 295000 | 296000 | 295000 | 1021 |
| 550 | 20240422 | 092400 | 7588889000 | 295000 | 294000 | 295000 | 293500 | 769 |
| 551 | 20240422 | 092300 | 7362419500 | 294000 | 294000 | 294500 | 294000 | 304 |
| 552 | 20240422 | 092200 | 7273036500 | 294000 | 294500 | 294500 | 294000 | 231 |
| 553 | 20240422 | 092100 | 7205067500 | 294000 | 294500 | 294500 | 293000 | 1128 |
| 554 | 20240422 | 092000 | 6873753000 | 294500 | 294000 | 294500 | 293500 | 807 |
| 555 | 20240422 | 091900 | 6636389500 | 294000 | 292500 | 294000 | 292500 | 941 |
| 556 | 20240422 | 091800 | 6360434000 | 292500 | 292500 | 293000 | 292500 | 403 |
| 557 | 20240422 | 091700 | 6242430000 | 292500 | 292000 | 292500 | 291500 | 849 |
| 558 | 20240422 | 091600 | 5994442500 | 292000 | 290500 | 292000 | 290500 | 1466 |
| 559 | 20240422 | 091500 | 5567724500 | 290500 | 290000 | 290500 | 290000 | 175 |
| 560 | 20240422 | 091400 | 5516958500 | 290500 | 289500 | 290500 | 289000 | 643 |
| 561 | 20240422 | 091300 | 5330707500 | 289500 | 290500 | 290500 | 289500 | 67 |
| 562 | 20240422 | 091200 | 5311288000 | 290500 | 290000 | 291000 | 290000 | 1197 |
| 563 | 20240422 | 091100 | 4963668500 | 289500 | 290000 | 290000 | 289500 | 571 |
| 564 | 20240422 | 091000 | 4798246500 | 290000 | 290500 | 290500 | 289500 | 605 |
| 565 | 20240422 | 090900 | 4622655000 | 290500 | 289500 | 290500 | 289500 | 911 |
| 566 | 20240422 | 090800 | 4358540500 | 290000 | 289500 | 291000 | 289500 | 1522 |
| 567 | 20240422 | 090700 | 3916792000 | 289500 | 287500 | 290000 | 287500 | 2471 |
| 568 | 20240422 | 090600 | 3203398000 | 287000 | 286000 | 287500 | 285000 | 1814 |
| 569 | 20240422 | 090500 | 2683355000 | 286000 | 285000 | 286000 | 285000 | 794 |
| 570 | 20240422 | 090400 | 2456893000 | 285000 | 284500 | 285500 | 284500 | 689 |
| 571 | 20240422 | 090300 | 2260545500 | 284500 | 284500 | 285000 | 284000 | 944 |
| 572 | 20240422 | 090200 | 1991973500 | 283500 | 283000 | 284500 | 283000 | 716 |
| 573 | 20240422 | 090100 | 1788723500 | 283500 | 283000 | 284000 | 283000 | 579 |
| 574 | 20240422 | 090000 | 1624622500 | 283000 | 282000 | 285000 | 282000 | 5738 |