33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 3 | 20240710 | 183100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 4 | 20240710 | 183000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 5 | 20240710 | 182900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 6 | 20240710 | 182800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 7 | 20240710 | 182700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 8 | 20240710 | 182600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 9 | 20240710 | 182500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 10 | 20240710 | 182400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 11 | 20240710 | 182300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 12 | 20240710 | 182200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 13 | 20240710 | 182100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 14 | 20240710 | 182000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 15 | 20240710 | 181900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 16 | 20240710 | 181800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 17 | 20240710 | 181700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 18 | 20240710 | 181600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 19 | 20240710 | 181500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 20 | 20240710 | 181400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 21 | 20240710 | 181300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 22 | 20240710 | 181200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 23 | 20240710 | 181100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 24 | 20240710 | 181000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 25 | 20240710 | 180900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 26 | 20240710 | 180800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 27 | 20240710 | 180700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 28 | 20240710 | 180600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 29 | 20240710 | 180500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 30 | 20240710 | 180400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 31 | 20240710 | 180300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 32 | 20240710 | 180200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 33 | 20240710 | 180100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 34 | 20240710 | 180000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 35 | 20240710 | 175900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 36 | 20240710 | 175800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 37 | 20240710 | 175700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 38 | 20240710 | 175600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 39 | 20240710 | 175500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 40 | 20240710 | 175400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 41 | 20240710 | 175300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 42 | 20240710 | 175200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 43 | 20240710 | 175100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 44 | 20240710 | 175000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 45 | 20240710 | 174900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 46 | 20240710 | 174800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 47 | 20240710 | 174700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 48 | 20240710 | 174600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 49 | 20240710 | 174500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 50 | 20240710 | 174400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 51 | 20240710 | 174300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 52 | 20240710 | 174200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 53 | 20240710 | 174100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 54 | 20240710 | 174000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 55 | 20240710 | 173900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 56 | 20240710 | 173800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 57 | 20240710 | 173700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 58 | 20240710 | 173600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 59 | 20240710 | 173500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 60 | 20240710 | 173400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 61 | 20240710 | 173300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 62 | 20240710 | 173200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 63 | 20240710 | 173100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 64 | 20240710 | 173000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 65 | 20240710 | 172900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 66 | 20240710 | 172800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 67 | 20240710 | 172700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 68 | 20240710 | 172600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 69 | 20240710 | 172500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 70 | 20240710 | 172400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 71 | 20240710 | 172300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 72 | 20240710 | 172200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 73 | 20240710 | 172100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 74 | 20240710 | 172000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 75 | 20240710 | 171900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 76 | 20240710 | 171800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 77 | 20240710 | 171700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 78 | 20240710 | 171600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 79 | 20240710 | 171500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 80 | 20240710 | 171400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 81 | 20240710 | 171300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 82 | 20240710 | 171200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 83 | 20240710 | 171100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 84 | 20240710 | 171000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 85 | 20240710 | 170900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 86 | 20240710 | 170800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 87 | 20240710 | 170700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 88 | 20240710 | 170600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 89 | 20240710 | 170500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 90 | 20240710 | 170400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 91 | 20240710 | 170300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 92 | 20240710 | 170200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 93 | 20240710 | 170100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 94 | 20240710 | 170000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 95 | 20240710 | 165900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 96 | 20240710 | 165800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 97 | 20240710 | 165700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 98 | 20240710 | 165600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 99 | 20240710 | 165500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 100 | 20240710 | 165400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 101 | 20240710 | 165300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 102 | 20240710 | 165200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 103 | 20240710 | 165100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 104 | 20240710 | 165000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 105 | 20240710 | 164900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 106 | 20240710 | 164800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 107 | 20240710 | 164700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 108 | 20240710 | 164600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 109 | 20240710 | 164500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 110 | 20240710 | 164400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 111 | 20240710 | 164300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 112 | 20240710 | 164200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 113 | 20240710 | 164100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 114 | 20240710 | 164000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 115 | 20240710 | 163900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 116 | 20240710 | 163800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 117 | 20240710 | 163700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 118 | 20240710 | 163600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 119 | 20240710 | 163500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 120 | 20240710 | 163400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 121 | 20240710 | 163300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 122 | 20240710 | 163200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 123 | 20240710 | 163100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 124 | 20240710 | 163000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 125 | 20240710 | 162900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 126 | 20240710 | 162800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 127 | 20240710 | 162700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 128 | 20240710 | 162600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 129 | 20240710 | 162500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 130 | 20240710 | 162400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 131 | 20240710 | 162300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 132 | 20240710 | 162200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 133 | 20240710 | 162100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 134 | 20240710 | 162000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 135 | 20240710 | 161900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 136 | 20240710 | 161800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 137 | 20240710 | 161700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 138 | 20240710 | 161600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 139 | 20240710 | 161500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 140 | 20240710 | 161400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 141 | 20240710 | 161300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 142 | 20240710 | 161200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 143 | 20240710 | 161100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 144 | 20240710 | 161000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 145 | 20240710 | 160900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 146 | 20240710 | 160800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 147 | 20240710 | 160700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 148 | 20240710 | 160600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 149 | 20240710 | 160500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 150 | 20240710 | 160400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 151 | 20240710 | 160300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 152 | 20240710 | 160200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 153 | 20240710 | 160100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 154 | 20240710 | 160000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 155 | 20240710 | 155900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 156 | 20240710 | 155800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 157 | 20240710 | 155700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 158 | 20240710 | 155600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 159 | 20240710 | 155500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 160 | 20240710 | 155400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 161 | 20240710 | 155300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 162 | 20240710 | 155200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 163 | 20240710 | 155100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 164 | 20240710 | 155000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 165 | 20240710 | 154900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 166 | 20240710 | 154800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 167 | 20240710 | 154700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 168 | 20240710 | 154600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 169 | 20240710 | 154500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 170 | 20240710 | 154400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 171 | 20240710 | 154300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 172 | 20240710 | 154200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 173 | 20240710 | 154100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 174 | 20240710 | 154000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 175 | 20240710 | 153900 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 176 | 20240710 | 153800 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 177 | 20240710 | 153700 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 178 | 20240710 | 153600 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 179 | 20240710 | 153500 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 180 | 20240710 | 153400 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 181 | 20240710 | 153300 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 182 | 20240710 | 153200 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 183 | 20240710 | 153100 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 0 |
| 184 | 20240710 | 153000 | 37731703000 | 378000 | 378000 | 378000 | 378000 | 11682 |
| 185 | 20240710 | 152900 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 186 | 20240710 | 152800 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 187 | 20240710 | 152700 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 188 | 20240710 | 152600 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 189 | 20240710 | 152500 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 190 | 20240710 | 152400 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 191 | 20240710 | 152300 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 192 | 20240710 | 152200 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 193 | 20240710 | 152100 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 194 | 20240710 | 152000 | 33315907000 | 377500 | 377500 | 377500 | 377500 | 0 |
| 195 | 20240710 | 151900 | 33315907000 | 377500 | 377500 | 378000 | 376500 | 233 |
| 196 | 20240710 | 151800 | 33228013500 | 377000 | 377000 | 377500 | 377000 | 75 |
| 197 | 20240710 | 151700 | 33199726500 | 377000 | 376000 | 377500 | 376000 | 285 |
| 198 | 20240710 | 151600 | 33092394500 | 376000 | 376000 | 376500 | 376000 | 74 |
| 199 | 20240710 | 151500 | 33064551500 | 376500 | 376000 | 376500 | 376000 | 57 |
| 200 | 20240710 | 151400 | 33043097000 | 376000 | 376000 | 376500 | 376000 | 187 |
| 201 | 20240710 | 151300 | 32972743500 | 376000 | 377500 | 377500 | 376000 | 244 |
| 202 | 20240710 | 151200 | 32880810500 | 377500 | 376500 | 377500 | 376500 | 235 |
| 203 | 20240710 | 151100 | 32792231500 | 376500 | 376500 | 376500 | 376000 | 91 |
| 204 | 20240710 | 151000 | 32757992500 | 376000 | 376000 | 376500 | 376000 | 180 |
| 205 | 20240710 | 150900 | 32690283500 | 376500 | 376000 | 376500 | 376000 | 156 |
| 206 | 20240710 | 150800 | 32631568500 | 376500 | 377000 | 377000 | 376000 | 54 |
| 207 | 20240710 | 150700 | 32611241500 | 376000 | 376000 | 377000 | 376000 | 282 |
| 208 | 20240710 | 150600 | 32505167000 | 376000 | 376000 | 376500 | 375500 | 201 |
| 209 | 20240710 | 150500 | 32429543500 | 376500 | 376000 | 376500 | 376000 | 196 |
| 210 | 20240710 | 150400 | 32355825000 | 376000 | 376500 | 376500 | 376000 | 184 |
| 211 | 20240710 | 150300 | 32286606500 | 376000 | 376500 | 376500 | 376000 | 173 |
| 212 | 20240710 | 150200 | 32221507500 | 376000 | 376000 | 376500 | 376000 | 163 |
| 213 | 20240710 | 150100 | 32160200500 | 376000 | 377000 | 377500 | 376000 | 206 |
| 214 | 20240710 | 150000 | 32082605000 | 377000 | 377000 | 377500 | 377000 | 266 |
| 215 | 20240710 | 145900 | 31982249500 | 377500 | 377500 | 377500 | 377000 | 152 |
| 216 | 20240710 | 145800 | 31924903500 | 377000 | 378000 | 378500 | 377000 | 1088 |
| 217 | 20240710 | 145700 | 31513644500 | 378000 | 378000 | 379000 | 378000 | 183 |
| 218 | 20240710 | 145600 | 31444394000 | 378000 | 378000 | 379000 | 377500 | 386 |
| 219 | 20240710 | 145500 | 31298461500 | 378000 | 378000 | 378000 | 377000 | 462 |
| 220 | 20240710 | 145400 | 31124137000 | 377000 | 377500 | 378000 | 377000 | 316 |
| 221 | 20240710 | 145300 | 31004818000 | 377500 | 377000 | 378000 | 376500 | 283 |
| 222 | 20240710 | 145200 | 30898077500 | 377000 | 377500 | 378000 | 377000 | 261 |
| 223 | 20240710 | 145100 | 30799603000 | 377500 | 377000 | 377500 | 376500 | 216 |
| 224 | 20240710 | 145000 | 30718090000 | 377000 | 376500 | 377500 | 376500 | 120 |
| 225 | 20240710 | 144900 | 30672862500 | 376500 | 377000 | 377500 | 376500 | 205 |
| 226 | 20240710 | 144800 | 30595612500 | 377500 | 377500 | 378000 | 377000 | 222 |
| 227 | 20240710 | 144700 | 30511802500 | 377500 | 376500 | 378000 | 376500 | 171 |
| 228 | 20240710 | 144600 | 30447289000 | 376500 | 377500 | 377500 | 376500 | 153 |
| 229 | 20240710 | 144500 | 30389589500 | 377500 | 378000 | 378500 | 377500 | 340 |
| 230 | 20240710 | 144400 | 30261129500 | 377500 | 378000 | 379000 | 377500 | 151 |
| 231 | 20240710 | 144300 | 30204009500 | 378000 | 377500 | 379000 | 377500 | 400 |
| 232 | 20240710 | 144200 | 30052776000 | 378000 | 377000 | 378500 | 376500 | 410 |
| 233 | 20240710 | 144100 | 29898097000 | 376500 | 376500 | 377000 | 376500 | 146 |
| 234 | 20240710 | 144000 | 29843092500 | 377000 | 377000 | 377500 | 376500 | 290 |
| 235 | 20240710 | 143900 | 29733756500 | 377000 | 377500 | 377500 | 377000 | 135 |
| 236 | 20240710 | 143800 | 29682813000 | 377500 | 377000 | 377500 | 376500 | 225 |
| 237 | 20240710 | 143700 | 29597951000 | 376500 | 376500 | 377500 | 376500 | 151 |
| 238 | 20240710 | 143600 | 29541034000 | 376500 | 377000 | 377500 | 376500 | 179 |
| 239 | 20240710 | 143500 | 29473565500 | 377000 | 377000 | 377500 | 377000 | 203 |
| 240 | 20240710 | 143400 | 29396971000 | 377000 | 377000 | 377500 | 377000 | 180 |
| 241 | 20240710 | 143300 | 29329083000 | 377500 | 377500 | 378500 | 377000 | 234 |
| 242 | 20240710 | 143200 | 29240687000 | 377500 | 377500 | 378000 | 377500 | 103 |
| 243 | 20240710 | 143100 | 29201771000 | 377500 | 377500 | 378000 | 377000 | 215 |
| 244 | 20240710 | 143000 | 29120584500 | 377500 | 377000 | 378500 | 377000 | 233 |
| 245 | 20240710 | 142900 | 29032531500 | 377500 | 378500 | 378500 | 377000 | 102 |
| 246 | 20240710 | 142800 | 28994021500 | 378000 | 378500 | 378500 | 377000 | 484 |
| 247 | 20240710 | 142700 | 28811186500 | 378000 | 378000 | 378500 | 378000 | 229 |
| 248 | 20240710 | 142600 | 28724575000 | 378500 | 378000 | 378500 | 378000 | 175 |
| 249 | 20240710 | 142500 | 28658366000 | 378000 | 378500 | 379000 | 378000 | 133 |
| 250 | 20240710 | 142400 | 28608029000 | 379000 | 379000 | 380000 | 378000 | 245 |
| 251 | 20240710 | 142300 | 28515195000 | 380000 | 378500 | 380000 | 378000 | 147 |
| 252 | 20240710 | 142200 | 28459484500 | 379000 | 378500 | 379500 | 378500 | 139 |
| 253 | 20240710 | 142100 | 28406827000 | 378500 | 379000 | 379500 | 378000 | 192 |
| 254 | 20240710 | 142000 | 28334100000 | 378500 | 379000 | 379500 | 378000 | 128 |
| 255 | 20240710 | 141900 | 28285596500 | 378500 | 379000 | 379500 | 378000 | 209 |
| 256 | 20240710 | 141800 | 28206437500 | 379000 | 379000 | 380000 | 378500 | 196 |
| 257 | 20240710 | 141700 | 28132052000 | 379000 | 379000 | 379500 | 378000 | 439 |
| 258 | 20240710 | 141600 | 27965796000 | 379000 | 379500 | 381000 | 379000 | 346 |
| 259 | 20240710 | 141500 | 27834392500 | 379500 | 380500 | 380500 | 379500 | 167 |
| 260 | 20240710 | 141400 | 27770928000 | 381500 | 382000 | 382000 | 379500 | 202 |
| 261 | 20240710 | 141300 | 27694027500 | 380000 | 381000 | 382000 | 380000 | 244 |
| 262 | 20240710 | 141200 | 27601142500 | 380500 | 381000 | 382000 | 380500 | 159 |
| 263 | 20240710 | 141100 | 27540545000 | 380500 | 381500 | 381500 | 380000 | 93 |
| 264 | 20240710 | 141000 | 27505163000 | 381500 | 380500 | 381500 | 380000 | 194 |
| 265 | 20240710 | 140900 | 27431293000 | 380000 | 380500 | 381500 | 380000 | 391 |
| 266 | 20240710 | 140800 | 27282420000 | 380500 | 380500 | 381000 | 380000 | 1267 |
| 267 | 20240710 | 140700 | 26800316500 | 380500 | 381000 | 381500 | 380000 | 268 |
| 268 | 20240710 | 140600 | 26698302500 | 380500 | 381000 | 382000 | 380500 | 329 |
| 269 | 20240710 | 140500 | 26572889000 | 382000 | 381000 | 382000 | 380500 | 168 |
| 270 | 20240710 | 140400 | 26508796500 | 381000 | 381000 | 382000 | 380500 | 224 |
| 271 | 20240710 | 140300 | 26423458500 | 381000 | 380500 | 381000 | 380500 | 149 |
| 272 | 20240710 | 140200 | 26366710000 | 381000 | 381000 | 381000 | 380500 | 151 |
| 273 | 20240710 | 140100 | 26309188500 | 381000 | 383500 | 383500 | 380500 | 456 |
| 274 | 20240710 | 140000 | 26135264500 | 383500 | 382000 | 383500 | 382000 | 171 |
| 275 | 20240710 | 135900 | 26069802000 | 383000 | 384000 | 384000 | 382000 | 231 |
| 276 | 20240710 | 135800 | 25981379500 | 384000 | 383500 | 384000 | 382500 | 199 |
| 277 | 20240710 | 135700 | 25905120500 | 383500 | 383000 | 384000 | 382000 | 245 |
| 278 | 20240710 | 135600 | 25811127500 | 383000 | 384000 | 384000 | 382500 | 224 |
| 279 | 20240710 | 135500 | 25725354000 | 384000 | 384000 | 384500 | 382500 | 289 |
| 280 | 20240710 | 135400 | 25614522500 | 383000 | 384000 | 384500 | 382500 | 321 |
| 281 | 20240710 | 135300 | 25491347000 | 382500 | 383500 | 384000 | 382500 | 307 |
| 282 | 20240710 | 135200 | 25373660000 | 384500 | 383500 | 384500 | 383500 | 326 |
| 283 | 20240710 | 135100 | 25248416500 | 384500 | 383500 | 385000 | 383000 | 416 |
| 284 | 20240710 | 135000 | 25088588000 | 384500 | 382500 | 384500 | 382500 | 548 |
| 285 | 20240710 | 134900 | 24878246000 | 383000 | 382500 | 385000 | 382000 | 1075 |
| 286 | 20240710 | 134800 | 24465794500 | 383000 | 382000 | 383000 | 381500 | 401 |
| 287 | 20240710 | 134700 | 24312358500 | 381500 | 382000 | 382500 | 381500 | 180 |
| 288 | 20240710 | 134600 | 24243603500 | 381500 | 381000 | 382000 | 381000 | 375 |
| 289 | 20240710 | 134500 | 24100541000 | 381500 | 381000 | 381500 | 380500 | 344 |
| 290 | 20240710 | 134400 | 23969428000 | 381000 | 381000 | 381000 | 379500 | 254 |
| 291 | 20240710 | 134300 | 23872670000 | 380500 | 380000 | 381000 | 379000 | 308 |
| 292 | 20240710 | 134200 | 23755473500 | 380000 | 381000 | 381000 | 379500 | 157 |
| 293 | 20240710 | 134100 | 23695708500 | 381000 | 381000 | 381000 | 379500 | 258 |
| 294 | 20240710 | 134000 | 23597554500 | 380000 | 380500 | 381000 | 379000 | 268 |
| 295 | 20240710 | 133900 | 23495636500 | 380500 | 380000 | 381000 | 378500 | 455 |
| 296 | 20240710 | 133800 | 23322688500 | 380000 | 379500 | 380000 | 378500 | 542 |
| 297 | 20240710 | 133700 | 23116963500 | 379000 | 379000 | 379500 | 378000 | 424 |
| 298 | 20240710 | 133600 | 22956313000 | 379000 | 378000 | 379500 | 378000 | 995 |
| 299 | 20240710 | 133500 | 22579614500 | 377500 | 377500 | 378000 | 376500 | 273 |
| 300 | 20240710 | 133400 | 22476543500 | 378000 | 377000 | 378000 | 377000 | 1031 |
| 301 | 20240710 | 133300 | 22087596500 | 377000 | 376500 | 377000 | 376500 | 133 |
| 302 | 20240710 | 133200 | 22037473500 | 376500 | 377000 | 377000 | 376500 | 113 |
| 303 | 20240710 | 133100 | 21994889500 | 377000 | 377000 | 377000 | 376500 | 157 |
| 304 | 20240710 | 133000 | 21935737000 | 377000 | 377000 | 377000 | 376500 | 121 |
| 305 | 20240710 | 132900 | 21890154500 | 376500 | 376500 | 377000 | 376500 | 132 |
| 306 | 20240710 | 132800 | 21840413000 | 377000 | 376000 | 377000 | 376000 | 66 |
| 307 | 20240710 | 132700 | 21815550000 | 376000 | 376500 | 376500 | 376000 | 96 |
| 308 | 20240710 | 132600 | 21779412500 | 376000 | 376000 | 377000 | 376000 | 130 |
| 309 | 20240710 | 132500 | 21730483000 | 376000 | 376000 | 377000 | 375500 | 318 |
| 310 | 20240710 | 132400 | 21610763000 | 375500 | 376000 | 376000 | 375500 | 141 |
| 311 | 20240710 | 132300 | 21557796000 | 375500 | 375500 | 376000 | 375500 | 55 |
| 312 | 20240710 | 132200 | 21537134000 | 376000 | 376000 | 376500 | 375500 | 165 |
| 313 | 20240710 | 132100 | 21475095500 | 376000 | 376000 | 376500 | 376000 | 57 |
| 314 | 20240710 | 132000 | 21453651500 | 376000 | 377000 | 377000 | 376000 | 279 |
| 315 | 20240710 | 131900 | 21348600000 | 377000 | 377000 | 377000 | 376000 | 334 |
| 316 | 20240710 | 131800 | 21222848500 | 377000 | 376500 | 377000 | 376500 | 35 |
| 317 | 20240710 | 131700 | 21209665000 | 377000 | 377000 | 377000 | 376500 | 142 |
| 318 | 20240710 | 131600 | 21156168000 | 377000 | 376000 | 377000 | 376000 | 385 |
| 319 | 20240710 | 131500 | 21011277500 | 375500 | 376000 | 376000 | 375500 | 53 |
| 320 | 20240710 | 131400 | 20991360500 | 376000 | 376000 | 376000 | 375500 | 122 |
| 321 | 20240710 | 131300 | 20945507500 | 375500 | 375500 | 376000 | 375500 | 44 |
| 322 | 20240710 | 131200 | 20928973500 | 375500 | 376000 | 376000 | 375500 | 69 |
| 323 | 20240710 | 131100 | 20903044500 | 375500 | 376000 | 376000 | 375500 | 130 |
| 324 | 20240710 | 131000 | 20854225000 | 376000 | 374500 | 377000 | 374500 | 3797 |
| 325 | 20240710 | 130900 | 19429248500 | 374500 | 374500 | 374500 | 374000 | 447 |
| 326 | 20240710 | 130800 | 19262026000 | 374500 | 374000 | 374500 | 374000 | 99 |
| 327 | 20240710 | 130700 | 19224979500 | 374500 | 374500 | 374500 | 374000 | 158 |
| 328 | 20240710 | 130600 | 19165858000 | 374500 | 374500 | 374500 | 374000 | 133 |
| 329 | 20240710 | 130500 | 19116107500 | 374000 | 374000 | 374500 | 374000 | 134 |
| 330 | 20240710 | 130400 | 19065956000 | 374500 | 374500 | 374500 | 374000 | 545 |
| 331 | 20240710 | 130300 | 18862058000 | 374000 | 374500 | 374500 | 374000 | 35 |
| 332 | 20240710 | 130200 | 18848954000 | 374000 | 374000 | 374500 | 373500 | 293 |
| 333 | 20240710 | 130100 | 18739382000 | 374500 | 373500 | 374500 | 373500 | 185 |
| 334 | 20240710 | 130000 | 18670159500 | 373500 | 374500 | 374500 | 373500 | 23 |
| 335 | 20240710 | 125900 | 18661555000 | 374500 | 372500 | 374500 | 372500 | 749 |
| 336 | 20240710 | 125800 | 18381767500 | 373000 | 373500 | 373500 | 372500 | 202 |
| 337 | 20240710 | 125700 | 18306432000 | 373500 | 373000 | 373500 | 373000 | 23 |
| 338 | 20240710 | 125600 | 18297845000 | 373000 | 374000 | 374000 | 373000 | 246 |
| 339 | 20240710 | 125500 | 18205981500 | 373500 | 374000 | 374500 | 373500 | 395 |
| 340 | 20240710 | 125400 | 18058270000 | 374500 | 373500 | 374500 | 373500 | 1583 |
| 341 | 20240710 | 125300 | 17466499000 | 373500 | 372500 | 373500 | 372500 | 891 |
| 342 | 20240710 | 125200 | 17134122000 | 372500 | 372500 | 373000 | 372500 | 60 |
| 343 | 20240710 | 125100 | 17111747500 | 372500 | 373000 | 373000 | 372500 | 17 |
| 344 | 20240710 | 125000 | 17105409500 | 372500 | 373000 | 373000 | 372500 | 36 |
| 345 | 20240710 | 124900 | 17091986500 | 372500 | 372500 | 373000 | 372500 | 27 |
| 346 | 20240710 | 124800 | 17081921500 | 373000 | 372500 | 373000 | 372500 | 44 |
| 347 | 20240710 | 124700 | 17065515000 | 372500 | 373000 | 373000 | 372500 | 130 |
| 348 | 20240710 | 124600 | 17017070500 | 373000 | 373000 | 373000 | 372500 | 45 |
| 349 | 20240710 | 124500 | 17000288500 | 372500 | 373000 | 373000 | 372500 | 36 |
| 350 | 20240710 | 124400 | 16986864000 | 372500 | 372000 | 373000 | 372000 | 326 |
| 351 | 20240710 | 124300 | 16865394000 | 372500 | 372000 | 372500 | 372000 | 23 |
| 352 | 20240710 | 124200 | 16856829500 | 372500 | 372000 | 372500 | 372000 | 38 |
| 353 | 20240710 | 124100 | 16842681000 | 372500 | 372500 | 372500 | 372000 | 40 |
| 354 | 20240710 | 124000 | 16827785500 | 372500 | 372500 | 372500 | 372500 | 2 |
| 355 | 20240710 | 123900 | 16827040500 | 372000 | 372000 | 372500 | 372000 | 142 |
| 356 | 20240710 | 123800 | 16774198000 | 372000 | 372000 | 372500 | 372000 | 28 |
| 357 | 20240710 | 123700 | 16763776500 | 372000 | 372500 | 372500 | 372000 | 61 |
| 358 | 20240710 | 123600 | 16741055500 | 372500 | 372000 | 372500 | 372000 | 15 |
| 359 | 20240710 | 123500 | 16735475000 | 372000 | 372500 | 372500 | 372000 | 35 |
| 360 | 20240710 | 123400 | 16722444000 | 372500 | 372500 | 372500 | 372000 | 41 |
| 361 | 20240710 | 123300 | 16707178000 | 372500 | 372000 | 372500 | 372000 | 109 |
| 362 | 20240710 | 123200 | 16666616500 | 372000 | 372500 | 372500 | 372000 | 19 |
| 363 | 20240710 | 123100 | 16659540000 | 372000 | 372000 | 372500 | 372000 | 24 |
| 364 | 20240710 | 123000 | 16650609000 | 372500 | 372000 | 372500 | 372000 | 35 |
| 365 | 20240710 | 122900 | 16637576500 | 372000 | 372500 | 372500 | 372000 | 4 |
| 366 | 20240710 | 122800 | 16636088000 | 372000 | 371500 | 372500 | 371500 | 67 |
| 367 | 20240710 | 122700 | 16611151500 | 372500 | 371500 | 372500 | 371500 | 99 |
| 368 | 20240710 | 122600 | 16574324000 | 372000 | 371500 | 372000 | 371500 | 201 |
| 369 | 20240710 | 122500 | 16499585500 | 372000 | 371500 | 372000 | 371500 | 45 |
| 370 | 20240710 | 122400 | 16482863500 | 372000 | 371500 | 372000 | 371500 | 32 |
| 371 | 20240710 | 122300 | 16470964500 | 371500 | 371500 | 372000 | 371500 | 23 |
| 372 | 20240710 | 122200 | 16462413000 | 371500 | 371000 | 371500 | 371000 | 106 |
| 373 | 20240710 | 122100 | 16423037000 | 371500 | 371000 | 371500 | 371000 | 82 |
| 374 | 20240710 | 122000 | 16392579000 | 371000 | 371000 | 371500 | 371000 | 49 |
| 375 | 20240710 | 121900 | 16374379500 | 371000 | 371500 | 371500 | 371000 | 24 |
| 376 | 20240710 | 121800 | 16365466000 | 371500 | 371000 | 371500 | 371000 | 18 |
| 377 | 20240710 | 121700 | 16358787500 | 371000 | 371000 | 371500 | 371000 | 19 |
| 378 | 20240710 | 121600 | 16351731000 | 371000 | 371500 | 371500 | 371000 | 12 |
| 379 | 20240710 | 121500 | 16347275000 | 371000 | 371500 | 371500 | 371000 | 107 |
| 380 | 20240710 | 121400 | 16307531500 | 371000 | 371500 | 371500 | 371000 | 20 |
| 381 | 20240710 | 121300 | 16300103500 | 371000 | 371000 | 371000 | 371000 | 14 |
| 382 | 20240710 | 121200 | 16294909500 | 371000 | 370500 | 371500 | 370500 | 683 |
| 383 | 20240710 | 121100 | 16041399000 | 371000 | 371000 | 371000 | 370500 | 58 |
| 384 | 20240710 | 121000 | 16019881500 | 371000 | 370500 | 371000 | 370500 | 45 |
| 385 | 20240710 | 120900 | 16003192000 | 371000 | 370500 | 371000 | 370500 | 32 |
| 386 | 20240710 | 120800 | 15991323000 | 371000 | 371000 | 371000 | 371000 | 27 |
| 387 | 20240710 | 120700 | 15981306000 | 370500 | 371000 | 371000 | 370500 | 70 |
| 388 | 20240710 | 120600 | 15955340000 | 371000 | 370500 | 371000 | 370500 | 79 |
| 389 | 20240710 | 120500 | 15926035500 | 371000 | 370500 | 371000 | 370500 | 7 |
| 390 | 20240710 | 120400 | 15923441000 | 371000 | 371000 | 371000 | 370500 | 29 |
| 391 | 20240710 | 120300 | 15912684500 | 370500 | 370500 | 371000 | 370500 | 75 |
| 392 | 20240710 | 120200 | 15884889500 | 370000 | 370500 | 370500 | 370000 | 29 |
| 393 | 20240710 | 120100 | 15874151000 | 370000 | 370500 | 370500 | 370000 | 51 |
| 394 | 20240710 | 120000 | 15855262500 | 370500 | 370000 | 370500 | 370000 | 62 |
| 395 | 20240710 | 115900 | 15832293000 | 370000 | 370000 | 370500 | 370000 | 109 |
| 396 | 20240710 | 115800 | 15791917500 | 370000 | 370000 | 370500 | 370000 | 12 |
| 397 | 20240710 | 115700 | 15787477000 | 370000 | 370500 | 370500 | 370000 | 57 |
| 398 | 20240710 | 115600 | 15766359500 | 370000 | 370000 | 370500 | 370000 | 18 |
| 399 | 20240710 | 115500 | 15759692000 | 370500 | 370000 | 370500 | 370000 | 377 |
| 400 | 20240710 | 115400 | 15620152500 | 370500 | 370500 | 370500 | 370000 | 6 |
| 401 | 20240710 | 115300 | 15617930500 | 370500 | 370000 | 370500 | 370000 | 20 |
| 402 | 20240710 | 115200 | 15610523500 | 370000 | 370000 | 370500 | 370000 | 24 |
| 403 | 20240710 | 115100 | 15601635000 | 370000 | 370500 | 370500 | 370000 | 11 |
| 404 | 20240710 | 115000 | 15597564500 | 370500 | 370500 | 370500 | 370000 | 182 |
| 405 | 20240710 | 114900 | 15530135000 | 370500 | 370500 | 371000 | 370500 | 39 |
| 406 | 20240710 | 114800 | 15515685000 | 370500 | 370500 | 371000 | 370500 | 475 |
| 407 | 20240710 | 114700 | 15339530500 | 370500 | 370500 | 371000 | 370500 | 17 |
| 408 | 20240710 | 114600 | 15333231500 | 371000 | 371000 | 371000 | 370500 | 22 |
| 409 | 20240710 | 114500 | 15325072000 | 370500 | 371500 | 371500 | 370500 | 346 |
| 410 | 20240710 | 114400 | 15196711500 | 371500 | 371000 | 371500 | 371000 | 76 |
| 411 | 20240710 | 114300 | 15168503500 | 371000 | 371500 | 371500 | 371000 | 10 |
| 412 | 20240710 | 114200 | 15164789500 | 371500 | 371500 | 371500 | 371000 | 43 |
| 413 | 20240710 | 114100 | 15148815500 | 371000 | 371500 | 371500 | 371000 | 93 |
| 414 | 20240710 | 114000 | 15114303500 | 371000 | 371000 | 371000 | 371000 | 7 |
| 415 | 20240710 | 113900 | 15111706500 | 371000 | 371500 | 371500 | 371000 | 24 |
| 416 | 20240710 | 113800 | 15102793000 | 371500 | 371500 | 371500 | 371000 | 458 |
| 417 | 20240710 | 113700 | 14932648000 | 371500 | 371500 | 372000 | 371500 | 49 |
| 418 | 20240710 | 113600 | 14914432000 | 371500 | 371500 | 372000 | 371500 | 56 |
| 419 | 20240710 | 113500 | 14893602000 | 371500 | 372000 | 372000 | 371500 | 51 |
| 420 | 20240710 | 113400 | 14874640500 | 372000 | 371500 | 372000 | 371500 | 11 |
| 421 | 20240710 | 113300 | 14870553500 | 371500 | 372000 | 372000 | 371500 | 30 |
| 422 | 20240710 | 113200 | 14859400500 | 372000 | 372000 | 372000 | 371500 | 21 |
| 423 | 20240710 | 113100 | 14851591000 | 371500 | 372000 | 372000 | 371500 | 9 |
| 424 | 20240710 | 113000 | 14848247000 | 372000 | 372000 | 372000 | 371500 | 53 |
| 425 | 20240710 | 112900 | 14828543500 | 371500 | 371500 | 372000 | 371500 | 49 |
| 426 | 20240710 | 112800 | 14810336000 | 372000 | 372000 | 372500 | 372000 | 346 |
| 427 | 20240710 | 112700 | 14681603000 | 372500 | 372500 | 372500 | 372000 | 47 |
| 428 | 20240710 | 112600 | 14664113000 | 372000 | 372500 | 372500 | 372000 | 39 |
| 429 | 20240710 | 112500 | 14649590500 | 372000 | 372000 | 372000 | 372000 | 4 |
| 430 | 20240710 | 112400 | 14648102500 | 372000 | 372000 | 372500 | 372000 | 31 |
| 431 | 20240710 | 112300 | 14636559000 | 372000 | 372000 | 372000 | 372000 | 10 |
| 432 | 20240710 | 112200 | 14632839000 | 372500 | 372000 | 372500 | 372000 | 26 |
| 433 | 20240710 | 112100 | 14623158500 | 372000 | 372500 | 372500 | 372000 | 22 |
| 434 | 20240710 | 112000 | 14614967000 | 372500 | 372500 | 372500 | 372000 | 7 |
| 435 | 20240710 | 111900 | 14612362000 | 372000 | 372000 | 372500 | 372000 | 26 |
| 436 | 20240710 | 111800 | 14602682000 | 372000 | 372000 | 372000 | 372000 | 25 |
| 437 | 20240710 | 111700 | 14593382000 | 372000 | 372000 | 372500 | 372000 | 96 |
| 438 | 20240710 | 111600 | 14557662000 | 372000 | 372000 | 372500 | 372000 | 58 |
| 439 | 20240710 | 111500 | 14536085500 | 372000 | 372000 | 372500 | 372000 | 37 |
| 440 | 20240710 | 111400 | 14522310000 | 372000 | 372000 | 372500 | 372000 | 16 |
| 441 | 20240710 | 111300 | 14516356500 | 372000 | 372000 | 372500 | 372000 | 107 |
| 442 | 20240710 | 111200 | 14476541500 | 372500 | 372500 | 372500 | 372000 | 14 |
| 443 | 20240710 | 111100 | 14471330000 | 372500 | 372000 | 372500 | 372000 | 41 |
| 444 | 20240710 | 111000 | 14456061500 | 372500 | 372000 | 372500 | 372000 | 53 |
| 445 | 20240710 | 110900 | 14436331500 | 372000 | 372500 | 372500 | 372000 | 14 |
| 446 | 20240710 | 110800 | 14431119000 | 372000 | 372000 | 372500 | 372000 | 24 |
| 447 | 20240710 | 110700 | 14422183500 | 372500 | 371500 | 372500 | 371500 | 47 |
| 448 | 20240710 | 110600 | 14404699500 | 370500 | 373000 | 373000 | 370500 | 754 |
| 449 | 20240710 | 110500 | 14124436500 | 373000 | 372500 | 373000 | 372500 | 17 |
| 450 | 20240710 | 110400 | 14118097000 | 373000 | 371500 | 373000 | 371500 | 1031 |
| 451 | 20240710 | 110300 | 13734215000 | 371500 | 372000 | 372000 | 371500 | 8 |
| 452 | 20240710 | 110200 | 13731242000 | 372000 | 371500 | 372000 | 371500 | 43 |
| 453 | 20240710 | 110100 | 13715247000 | 371500 | 371500 | 372000 | 371500 | 50 |
| 454 | 20240710 | 110000 | 13696671500 | 372000 | 371500 | 372000 | 371500 | 28 |
| 455 | 20240710 | 105900 | 13686261000 | 371500 | 371500 | 372000 | 371500 | 145 |
| 456 | 20240710 | 105800 | 13632368500 | 371500 | 372000 | 372000 | 371500 | 7 |
| 457 | 20240710 | 105700 | 13629767500 | 371500 | 371500 | 372000 | 371500 | 42 |
| 458 | 20240710 | 105600 | 13614149500 | 371500 | 371000 | 371500 | 371000 | 44 |
| 459 | 20240710 | 105500 | 13597804000 | 371500 | 371500 | 371500 | 371000 | 25 |
| 460 | 20240710 | 105400 | 13588520000 | 371000 | 371000 | 372000 | 371000 | 30 |
| 461 | 20240710 | 105300 | 13577389000 | 371500 | 372000 | 372000 | 371000 | 95 |
| 462 | 20240710 | 105200 | 13542113500 | 372000 | 371500 | 372000 | 371000 | 34 |
| 463 | 20240710 | 105100 | 13529483500 | 371000 | 372000 | 372500 | 371000 | 207 |
| 464 | 20240710 | 105000 | 13452576000 | 372000 | 372500 | 372500 | 372000 | 23 |
| 465 | 20240710 | 104900 | 13444013000 | 372000 | 372000 | 372500 | 372000 | 18 |
| 466 | 20240710 | 104800 | 13437316000 | 372000 | 371500 | 372000 | 371500 | 5 |
| 467 | 20240710 | 104700 | 13435456500 | 372000 | 371500 | 372000 | 371500 | 22 |
| 468 | 20240710 | 104600 | 13427273000 | 371000 | 373000 | 373000 | 370500 | 1007 |
| 469 | 20240710 | 104500 | 13052632500 | 373500 | 372500 | 373500 | 372000 | 2111 |
| 470 | 20240710 | 104400 | 12265291000 | 372500 | 371500 | 372500 | 371500 | 532 |
| 471 | 20240710 | 104300 | 12067344500 | 371500 | 371500 | 372000 | 371500 | 21 |
| 472 | 20240710 | 104200 | 12059542000 | 371500 | 371500 | 372000 | 371500 | 20 |
| 473 | 20240710 | 104100 | 12052111500 | 371500 | 371500 | 372000 | 371500 | 17 |
| 474 | 20240710 | 104000 | 12045795500 | 372000 | 371500 | 372000 | 371500 | 80 |
| 475 | 20240710 | 103900 | 12016065000 | 371500 | 372000 | 372000 | 371500 | 78 |
| 476 | 20240710 | 103800 | 11987083500 | 372000 | 371000 | 372000 | 371000 | 872 |
| 477 | 20240710 | 103700 | 11663354500 | 370500 | 370500 | 371000 | 370500 | 32 |
| 478 | 20240710 | 103600 | 11651495000 | 370500 | 371000 | 371000 | 370500 | 23 |
| 479 | 20240710 | 103500 | 11642969500 | 370500 | 371000 | 371000 | 370000 | 453 |
| 480 | 20240710 | 103400 | 11475063500 | 371500 | 371000 | 371500 | 371000 | 115 |
| 481 | 20240710 | 103300 | 11432391500 | 371000 | 371000 | 371500 | 371000 | 45 |
| 482 | 20240710 | 103200 | 11415695500 | 371000 | 371000 | 371500 | 371000 | 97 |
| 483 | 20240710 | 103100 | 11379703000 | 371000 | 371000 | 371500 | 371000 | 36 |
| 484 | 20240710 | 103000 | 11366343500 | 371000 | 371000 | 371500 | 371000 | 149 |
| 485 | 20240710 | 102900 | 11311033500 | 371000 | 371000 | 371500 | 371000 | 18 |
| 486 | 20240710 | 102800 | 11304355000 | 371500 | 371500 | 371500 | 371000 | 74 |
| 487 | 20240710 | 102700 | 11276873500 | 371000 | 370500 | 371500 | 370500 | 162 |
| 488 | 20240710 | 102600 | 11216748000 | 370500 | 370000 | 370500 | 370000 | 117 |
| 489 | 20240710 | 102500 | 11173407500 | 370000 | 370500 | 370500 | 370000 | 102 |
| 490 | 20240710 | 102400 | 11135617000 | 370500 | 371500 | 371500 | 370500 | 417 |
| 491 | 20240710 | 102300 | 10980926000 | 371000 | 370500 | 371500 | 370500 | 307 |
| 492 | 20240710 | 102200 | 10866983500 | 369500 | 370500 | 371500 | 369000 | 1682 |
| 493 | 20240710 | 102100 | 10244930000 | 371000 | 370500 | 371000 | 370500 | 9 |
| 494 | 20240710 | 102000 | 10241594500 | 370500 | 371500 | 371500 | 370500 | 201 |
| 495 | 20240710 | 101900 | 10167017000 | 371000 | 370000 | 371500 | 370000 | 52 |
| 496 | 20240710 | 101800 | 10147727500 | 371000 | 371500 | 371500 | 370000 | 18 |
| 497 | 20240710 | 101700 | 10141057000 | 370000 | 370500 | 371500 | 370000 | 212 |
| 498 | 20240710 | 101600 | 10062502500 | 370000 | 370500 | 370500 | 370000 | 58 |
| 499 | 20240710 | 101500 | 10041014000 | 370500 | 370000 | 370500 | 369500 | 129 |
| 500 | 20240710 | 101400 | 9993271500 | 369500 | 369500 | 369500 | 369500 | 60 |
| 501 | 20240710 | 101300 | 9971101500 | 369500 | 369500 | 370000 | 369500 | 23 |
| 502 | 20240710 | 101200 | 9962596000 | 369500 | 369500 | 370000 | 369500 | 18 |
| 503 | 20240710 | 101100 | 9955941500 | 369500 | 369500 | 370000 | 369500 | 4 |
| 504 | 20240710 | 101000 | 9954463000 | 370000 | 370000 | 370000 | 369500 | 63 |
| 505 | 20240710 | 100900 | 9931158500 | 370000 | 369500 | 370000 | 369500 | 56 |
| 506 | 20240710 | 100800 | 9910445500 | 369500 | 370500 | 371000 | 369500 | 265 |
| 507 | 20240710 | 100700 | 9812293000 | 370500 | 370500 | 371000 | 370500 | 67 |
| 508 | 20240710 | 100600 | 9787445500 | 370500 | 371000 | 371000 | 370500 | 14 |
| 509 | 20240710 | 100500 | 9782257500 | 371000 | 370500 | 371000 | 370500 | 159 |
| 510 | 20240710 | 100400 | 9723326500 | 370500 | 369500 | 370500 | 369500 | 230 |
| 511 | 20240710 | 100300 | 9638202000 | 369500 | 370500 | 370500 | 369500 | 72 |
| 512 | 20240710 | 100200 | 9611537000 | 370500 | 370000 | 370500 | 370000 | 143 |
| 513 | 20240710 | 100100 | 9558603500 | 370500 | 369500 | 370500 | 369500 | 490 |
| 514 | 20240710 | 100000 | 9377414500 | 369000 | 369500 | 370000 | 369000 | 765 |
| 515 | 20240710 | 095900 | 9094792500 | 369500 | 369500 | 370000 | 369500 | 27 |
| 516 | 20240710 | 095800 | 9084808500 | 370000 | 369500 | 370000 | 369500 | 12 |
| 517 | 20240710 | 095700 | 9080371500 | 369500 | 369500 | 370000 | 369500 | 12 |
| 518 | 20240710 | 095600 | 9075937000 | 369500 | 369500 | 370000 | 369500 | 77 |
| 519 | 20240710 | 095500 | 9047476000 | 369500 | 370000 | 370000 | 369500 | 188 |
| 520 | 20240710 | 095400 | 8977936000 | 370000 | 370000 | 370500 | 370000 | 897 |
| 521 | 20240710 | 095300 | 8646045500 | 370500 | 370000 | 370500 | 370000 | 6 |
| 522 | 20240710 | 095200 | 8643825000 | 370500 | 370500 | 370500 | 370500 | 379 |
| 523 | 20240710 | 095100 | 8503405500 | 370500 | 370500 | 371000 | 370500 | 21 |
| 524 | 20240710 | 095000 | 8495622000 | 370500 | 371000 | 371000 | 370500 | 23 |
| 525 | 20240710 | 094900 | 8487095500 | 371000 | 370500 | 371000 | 370500 | 245 |
| 526 | 20240710 | 094800 | 8396301000 | 370500 | 370500 | 371000 | 370500 | 16 |
| 527 | 20240710 | 094700 | 8390370500 | 370500 | 370500 | 371000 | 370500 | 11 |
| 528 | 20240710 | 094600 | 8386291000 | 370500 | 370500 | 371000 | 370500 | 55 |
| 529 | 20240710 | 094500 | 8365909500 | 370500 | 370500 | 370500 | 370500 | 7 |
| 530 | 20240710 | 094400 | 8363316000 | 370500 | 370500 | 371000 | 370500 | 22 |
| 531 | 20240710 | 094300 | 8355161000 | 371000 | 370500 | 371000 | 370500 | 51 |
| 532 | 20240710 | 094200 | 8336251500 | 370500 | 370500 | 371000 | 370500 | 57 |
| 533 | 20240710 | 094100 | 8315116000 | 370500 | 371000 | 371000 | 370500 | 15 |
| 534 | 20240710 | 094000 | 8309554500 | 370500 | 370500 | 370500 | 370500 | 6 |
| 535 | 20240710 | 093900 | 8307331500 | 370500 | 370500 | 371500 | 370500 | 665 |
| 536 | 20240710 | 093800 | 8060801500 | 370500 | 370500 | 371000 | 370500 | 12 |
| 537 | 20240710 | 093700 | 8056354000 | 370500 | 371000 | 371000 | 370500 | 23 |
| 538 | 20240710 | 093600 | 8047824000 | 370500 | 371000 | 371500 | 370500 | 122 |
| 539 | 20240710 | 093500 | 8002564000 | 371000 | 371500 | 371500 | 371000 | 21 |
| 540 | 20240710 | 093400 | 7994772500 | 371000 | 372000 | 372000 | 371000 | 152 |
| 541 | 20240710 | 093300 | 7938306000 | 371500 | 371500 | 372000 | 371500 | 36 |
| 542 | 20240710 | 093200 | 7924928000 | 371500 | 372000 | 372000 | 371500 | 76 |
| 543 | 20240710 | 093100 | 7896657000 | 372500 | 372000 | 373000 | 371500 | 738 |
| 544 | 20240710 | 093000 | 7621726500 | 372000 | 371000 | 372500 | 371000 | 1172 |
| 545 | 20240710 | 092900 | 7185650500 | 371500 | 370500 | 371500 | 370500 | 59 |
| 546 | 20240710 | 092800 | 7163755500 | 371000 | 370500 | 371500 | 370500 | 301 |
| 547 | 20240710 | 092700 | 7052108000 | 370000 | 369500 | 370500 | 369500 | 37 |
| 548 | 20240710 | 092600 | 7038417500 | 370000 | 369500 | 370000 | 369000 | 1924 |
| 549 | 20240710 | 092500 | 6327484000 | 369500 | 369500 | 370000 | 369500 | 18 |
| 550 | 20240710 | 092400 | 6320831500 | 370000 | 369500 | 370000 | 369500 | 8 |
| 551 | 20240710 | 092300 | 6317874000 | 369500 | 370000 | 370500 | 369500 | 256 |
| 552 | 20240710 | 092200 | 6223107500 | 370000 | 370000 | 370000 | 370000 | 25 |
| 553 | 20240710 | 092100 | 6213857500 | 370000 | 371000 | 371500 | 370000 | 504 |
| 554 | 20240710 | 092000 | 6026990000 | 370500 | 370000 | 372000 | 370000 | 988 |
| 555 | 20240710 | 091900 | 5659993500 | 371000 | 370500 | 371000 | 370000 | 240 |
| 556 | 20240710 | 091800 | 5571053000 | 370000 | 370000 | 370500 | 370000 | 31 |
| 557 | 20240710 | 091700 | 5559581500 | 370500 | 370500 | 370500 | 370500 | 76 |
| 558 | 20240710 | 091600 | 5531423500 | 370500 | 370500 | 370500 | 370000 | 137 |
| 559 | 20240710 | 091500 | 5480711000 | 370500 | 370500 | 370500 | 370000 | 243 |
| 560 | 20240710 | 091400 | 5390747500 | 370500 | 371000 | 371000 | 370500 | 130 |
| 561 | 20240710 | 091300 | 5342520000 | 371500 | 371500 | 372000 | 371500 | 401 |
| 562 | 20240710 | 091200 | 5193548000 | 372000 | 370000 | 372000 | 369500 | 891 |
| 563 | 20240710 | 091100 | 4863113000 | 370000 | 370000 | 370000 | 369500 | 103 |
| 564 | 20240710 | 091000 | 4825003500 | 370000 | 371000 | 371500 | 370000 | 567 |
| 565 | 20240710 | 090900 | 4614711000 | 370500 | 369500 | 370500 | 369000 | 393 |
| 566 | 20240710 | 090800 | 4469403000 | 369500 | 369500 | 369500 | 369500 | 1301 |
| 567 | 20240710 | 090700 | 3988683500 | 369500 | 370500 | 370500 | 369500 | 1676 |
| 568 | 20240710 | 090600 | 3368174500 | 371000 | 371000 | 371000 | 370500 | 203 |
| 569 | 20240710 | 090500 | 3292893500 | 370500 | 370500 | 371500 | 370500 | 315 |
| 570 | 20240710 | 090400 | 3176033000 | 370500 | 372000 | 372000 | 370500 | 245 |
| 571 | 20240710 | 090300 | 3085068500 | 373000 | 371500 | 374000 | 370000 | 1501 |
| 572 | 20240710 | 090200 | 2525310500 | 371000 | 371000 | 371500 | 369500 | 721 |
| 573 | 20240710 | 090100 | 2258031000 | 371000 | 372000 | 372500 | 370000 | 1648 |
| 574 | 20240710 | 090000 | 1646545000 | 372500 | 374500 | 374500 | 371000 | 4401 |