28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 3 | 20231020 | 183100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20231020 | 183000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20231020 | 182900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20231020 | 182800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20231020 | 182700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20231020 | 182600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20231020 | 182500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20231020 | 182400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20231020 | 182300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20231020 | 182200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20231020 | 182100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20231020 | 182000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20231020 | 181900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20231020 | 181800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20231020 | 181700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20231020 | 181600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20231020 | 181500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20231020 | 181400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20231020 | 181300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20231020 | 181200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20231020 | 181100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20231020 | 181000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20231020 | 180900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20231020 | 180800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20231020 | 180700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20231020 | 180600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20231020 | 180500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20231020 | 180400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20231020 | 180300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20231020 | 180200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 33 | 20231020 | 180100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20231020 | 180000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20231020 | 175900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20231020 | 175800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20231020 | 175700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20231020 | 175600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20231020 | 175500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20231020 | 175400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20231020 | 175300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20231020 | 175200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20231020 | 175100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20231020 | 175000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20231020 | 174900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20231020 | 174800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20231020 | 174700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20231020 | 174600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20231020 | 174500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20231020 | 174400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20231020 | 174300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20231020 | 174200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20231020 | 174100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20231020 | 174000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20231020 | 173900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20231020 | 173800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20231020 | 173700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20231020 | 173600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20231020 | 173500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20231020 | 173400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20231020 | 173300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20231020 | 173200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 63 | 20231020 | 173100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20231020 | 173000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20231020 | 172900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20231020 | 172800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20231020 | 172700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20231020 | 172600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20231020 | 172500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20231020 | 172400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20231020 | 172300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20231020 | 172200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20231020 | 172100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20231020 | 172000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20231020 | 171900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20231020 | 171800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20231020 | 171700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20231020 | 171600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20231020 | 171500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20231020 | 171400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20231020 | 171300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20231020 | 171200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20231020 | 171100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20231020 | 171000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20231020 | 170900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20231020 | 170800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20231020 | 170700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20231020 | 170600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20231020 | 170500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20231020 | 170400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20231020 | 170300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20231020 | 170200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 93 | 20231020 | 170100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20231020 | 170000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20231020 | 165900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20231020 | 165800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20231020 | 165700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20231020 | 165600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20231020 | 165500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20231020 | 165400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20231020 | 165300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20231020 | 165200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20231020 | 165100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20231020 | 165000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20231020 | 164900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20231020 | 164800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20231020 | 164700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20231020 | 164600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20231020 | 164500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20231020 | 164400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20231020 | 164300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20231020 | 164200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20231020 | 164100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20231020 | 164000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20231020 | 163900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20231020 | 163800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20231020 | 163700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20231020 | 163600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20231020 | 163500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20231020 | 163400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20231020 | 163300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20231020 | 163200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 123 | 20231020 | 163100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20231020 | 163000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20231020 | 162900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20231020 | 162800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20231020 | 162700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20231020 | 162600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20231020 | 162500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20231020 | 162400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20231020 | 162300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20231020 | 162200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20231020 | 162100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20231020 | 162000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20231020 | 161900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20231020 | 161800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20231020 | 161700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20231020 | 161600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20231020 | 161500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20231020 | 161400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20231020 | 161300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20231020 | 161200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20231020 | 161100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20231020 | 161000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20231020 | 160900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20231020 | 160800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20231020 | 160700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20231020 | 160600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20231020 | 160500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20231020 | 160400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20231020 | 160300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20231020 | 160200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 153 | 20231020 | 160100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20231020 | 160000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20231020 | 155900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20231020 | 155800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20231020 | 155700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20231020 | 155600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20231020 | 155500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20231020 | 155400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20231020 | 155300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20231020 | 155200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20231020 | 155100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20231020 | 155000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20231020 | 154900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20231020 | 154800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20231020 | 154700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20231020 | 154600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20231020 | 154500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20231020 | 154400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20231020 | 154300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20231020 | 154200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20231020 | 154100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20231020 | 154000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20231020 | 153900 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20231020 | 153800 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20231020 | 153700 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20231020 | 153600 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20231020 | 153500 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20231020 | 153400 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20231020 | 153300 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20231020 | 153200 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 183 | 20231020 | 153100 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20231020 | 153000 | 3944252760 | 5250 | 5250 | 5250 | 5250 | 12094 |
| 185 | 20231020 | 152900 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231020 | 152800 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231020 | 152700 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231020 | 152600 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231020 | 152500 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231020 | 152400 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231020 | 152300 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231020 | 152200 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231020 | 152100 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231020 | 152000 | 3880759260 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231020 | 151900 | 3880759260 | 5290 | 5290 | 5290 | 5260 | 997 |
| 196 | 20231020 | 151800 | 3875506310 | 5290 | 5280 | 5290 | 5260 | 2723 |
| 197 | 20231020 | 151700 | 3861141790 | 5280 | 5280 | 5290 | 5280 | 187 |
| 198 | 20231020 | 151600 | 3860153450 | 5280 | 5280 | 5280 | 5280 | 29 |
| 199 | 20231020 | 151500 | 3860000330 | 5280 | 5280 | 5280 | 5280 | 247 |
| 200 | 20231020 | 151400 | 3858696170 | 5280 | 5280 | 5280 | 5270 | 245 |
| 201 | 20231020 | 151300 | 3857403070 | 5260 | 5240 | 5260 | 5240 | 9515 |
| 202 | 20231020 | 151200 | 3807459530 | 5240 | 5260 | 5260 | 5240 | 1720 |
| 203 | 20231020 | 151100 | 3798442490 | 5260 | 5250 | 5260 | 5230 | 384 |
| 204 | 20231020 | 151000 | 3796426550 | 5250 | 5260 | 5260 | 5230 | 3336 |
| 205 | 20231020 | 150900 | 3778961300 | 5260 | 5260 | 5260 | 5240 | 343 |
| 206 | 20231020 | 150800 | 3777160120 | 5260 | 5240 | 5260 | 5240 | 1359 |
| 207 | 20231020 | 150700 | 3770038940 | 5240 | 5260 | 5260 | 5240 | 1748 |
| 208 | 20231020 | 150600 | 3760879080 | 5260 | 5260 | 5260 | 5240 | 136 |
| 209 | 20231020 | 150500 | 3760166320 | 5260 | 5260 | 5260 | 5230 | 892 |
| 210 | 20231020 | 150400 | 3755492370 | 5250 | 5250 | 5260 | 5230 | 454 |
| 211 | 20231020 | 150300 | 3753109280 | 5260 | 5260 | 5260 | 5230 | 1722 |
| 212 | 20231020 | 150200 | 3744094160 | 5260 | 5250 | 5260 | 5250 | 321 |
| 213 | 20231020 | 150100 | 3742408700 | 5260 | 5260 | 5260 | 5250 | 17 |
| 214 | 20231020 | 150000 | 3742319330 | 5250 | 5260 | 5260 | 5250 | 86 |
| 215 | 20231020 | 145900 | 3741867330 | 5260 | 5240 | 5260 | 5240 | 561 |
| 216 | 20231020 | 145800 | 3738927650 | 5260 | 5250 | 5260 | 5240 | 1584 |
| 217 | 20231020 | 145700 | 3730615570 | 5250 | 5280 | 5280 | 5250 | 5621 |
| 218 | 20231020 | 145600 | 3701006730 | 5280 | 5290 | 5290 | 5280 | 495 |
| 219 | 20231020 | 145500 | 3698391530 | 5290 | 5290 | 5290 | 5290 | 31 |
| 220 | 20231020 | 145400 | 3698227540 | 5290 | 5280 | 5290 | 5280 | 63 |
| 221 | 20231020 | 145300 | 3697894710 | 5280 | 5280 | 5290 | 5270 | 4600 |
| 222 | 20231020 | 145200 | 3673618460 | 5290 | 5310 | 5310 | 5290 | 356 |
| 223 | 20231020 | 145100 | 3671732700 | 5310 | 5300 | 5310 | 5270 | 20603 |
| 224 | 20231020 | 145000 | 3563153100 | 5310 | 5310 | 5310 | 5280 | 3224 |
| 225 | 20231020 | 144900 | 3546104540 | 5310 | 5320 | 5320 | 5310 | 72 |
| 226 | 20231020 | 144800 | 3545722030 | 5310 | 5310 | 5310 | 5310 | 90 |
| 227 | 20231020 | 144700 | 3545244130 | 5310 | 5310 | 5310 | 5310 | 164 |
| 228 | 20231020 | 144600 | 3544373290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20231020 | 144500 | 3544373290 | 5320 | 5340 | 5340 | 5290 | 3272 |
| 230 | 20231020 | 144400 | 3526999630 | 5340 | 5340 | 5340 | 5340 | 50 |
| 231 | 20231020 | 144300 | 3526732630 | 5340 | 5340 | 5340 | 5340 | 0 |
| 232 | 20231020 | 144200 | 3526732630 | 5340 | 5340 | 5340 | 5340 | 101 |
| 233 | 20231020 | 144100 | 3526193290 | 5350 | 5310 | 5350 | 5310 | 466 |
| 234 | 20231020 | 144000 | 3523718790 | 5350 | 5350 | 5350 | 5310 | 1102 |
| 235 | 20231020 | 143900 | 3517857460 | 5330 | 5350 | 5350 | 5330 | 6792 |
| 236 | 20231020 | 143800 | 3481602440 | 5360 | 5350 | 5370 | 5350 | 492 |
| 237 | 20231020 | 143700 | 3478969170 | 5370 | 5370 | 5370 | 5370 | 1 |
| 238 | 20231020 | 143600 | 3478963800 | 5350 | 5380 | 5380 | 5350 | 310 |
| 239 | 20231020 | 143500 | 3477303390 | 5370 | 5370 | 5370 | 5370 | 1000 |
| 240 | 20231020 | 143400 | 3471933390 | 5370 | 5370 | 5370 | 5370 | 34 |
| 241 | 20231020 | 143300 | 3471750810 | 5380 | 5360 | 5380 | 5360 | 225 |
| 242 | 20231020 | 143200 | 3470543050 | 5340 | 5350 | 5360 | 5340 | 3806 |
| 243 | 20231020 | 143100 | 3450181040 | 5360 | 5360 | 5360 | 5360 | 15 |
| 244 | 20231020 | 143000 | 3450100640 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20231020 | 142900 | 3450100640 | 5360 | 5360 | 5360 | 5360 | 238 |
| 246 | 20231020 | 142800 | 3448824960 | 5370 | 5360 | 5370 | 5360 | 279 |
| 247 | 20231020 | 142700 | 3447328030 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231020 | 142600 | 3447328030 | 5370 | 5360 | 5370 | 5360 | 686 |
| 249 | 20231020 | 142500 | 3443649040 | 5360 | 5360 | 5360 | 5360 | 3 |
| 250 | 20231020 | 142400 | 3443632960 | 5360 | 5370 | 5370 | 5350 | 328 |
| 251 | 20231020 | 142300 | 3441876600 | 5370 | 5370 | 5370 | 5370 | 170 |
| 252 | 20231020 | 142200 | 3440963700 | 5380 | 5380 | 5380 | 5380 | 192 |
| 253 | 20231020 | 142100 | 3439930740 | 5380 | 5350 | 5380 | 5350 | 219 |
| 254 | 20231020 | 142000 | 3438753140 | 5370 | 5350 | 5370 | 5350 | 1886 |
| 255 | 20231020 | 141900 | 3428636340 | 5340 | 5340 | 5340 | 5340 | 240 |
| 256 | 20231020 | 141800 | 3427354740 | 5340 | 5340 | 5360 | 5340 | 876 |
| 257 | 20231020 | 141700 | 3422676880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20231020 | 141600 | 3422676880 | 5340 | 5350 | 5350 | 5330 | 1288 |
| 259 | 20231020 | 141500 | 3415799070 | 5340 | 5350 | 5350 | 5340 | 1004 |
| 260 | 20231020 | 141400 | 3410427710 | 5350 | 5340 | 5350 | 5340 | 2580 |
| 261 | 20231020 | 141300 | 3396624810 | 5350 | 5350 | 5350 | 5350 | 100 |
| 262 | 20231020 | 141200 | 3396089810 | 5340 | 5340 | 5340 | 5340 | 834 |
| 263 | 20231020 | 141100 | 3391636250 | 5340 | 5340 | 5340 | 5340 | 1 |
| 264 | 20231020 | 141000 | 3391630910 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20231020 | 140900 | 3391630910 | 5350 | 5340 | 5350 | 5340 | 37 |
| 266 | 20231020 | 140800 | 3391433320 | 5340 | 5340 | 5340 | 5340 | 1100 |
| 267 | 20231020 | 140700 | 3385559320 | 5350 | 5360 | 5360 | 5350 | 761 |
| 268 | 20231020 | 140600 | 3381487700 | 5360 | 5360 | 5360 | 5360 | 655 |
| 269 | 20231020 | 140500 | 3377976900 | 5370 | 5370 | 5370 | 5370 | 41 |
| 270 | 20231020 | 140400 | 3377756730 | 5370 | 5370 | 5370 | 5370 | 20 |
| 271 | 20231020 | 140300 | 3377649330 | 5380 | 5360 | 5380 | 5360 | 40 |
| 272 | 20231020 | 140200 | 3377434330 | 5360 | 5380 | 5380 | 5360 | 268 |
| 273 | 20231020 | 140100 | 3375997630 | 5360 | 5370 | 5370 | 5360 | 509 |
| 274 | 20231020 | 140000 | 3373268550 | 5380 | 5390 | 5390 | 5380 | 545 |
| 275 | 20231020 | 135900 | 3370335270 | 5400 | 5390 | 5400 | 5390 | 324 |
| 276 | 20231020 | 135800 | 3368587860 | 5400 | 5390 | 5400 | 5390 | 11 |
| 277 | 20231020 | 135700 | 3368528510 | 5370 | 5380 | 5380 | 5370 | 1040 |
| 278 | 20231020 | 135600 | 3362943310 | 5390 | 5390 | 5390 | 5390 | 507 |
| 279 | 20231020 | 135500 | 3360210580 | 5390 | 5370 | 5390 | 5370 | 849 |
| 280 | 20231020 | 135400 | 3355651170 | 5370 | 5370 | 5370 | 5370 | 20 |
| 281 | 20231020 | 135300 | 3355543770 | 5350 | 5350 | 5350 | 5350 | 285 |
| 282 | 20231020 | 135200 | 3354019020 | 5370 | 5360 | 5370 | 5360 | 1078 |
| 283 | 20231020 | 135100 | 3348240930 | 5360 | 5360 | 5360 | 5360 | 24 |
| 284 | 20231020 | 135000 | 3348112290 | 5360 | 5380 | 5380 | 5360 | 9712 |
| 285 | 20231020 | 134900 | 3295910100 | 5380 | 5380 | 5390 | 5370 | 983 |
| 286 | 20231020 | 134800 | 3290621560 | 5390 | 5390 | 5390 | 5380 | 1262 |
| 287 | 20231020 | 134700 | 3283819390 | 5390 | 5370 | 5390 | 5370 | 6690 |
| 288 | 20231020 | 134600 | 3247839480 | 5370 | 5390 | 5390 | 5370 | 76 |
| 289 | 20231020 | 134500 | 3247431160 | 5390 | 5390 | 5390 | 5390 | 31 |
| 290 | 20231020 | 134400 | 3247264070 | 5370 | 5370 | 5390 | 5370 | 1022 |
| 291 | 20231020 | 134300 | 3241775910 | 5390 | 5370 | 5390 | 5360 | 3053 |
| 292 | 20231020 | 134200 | 3225374780 | 5370 | 5380 | 5380 | 5370 | 276 |
| 293 | 20231020 | 134100 | 3223892650 | 5370 | 5370 | 5380 | 5370 | 397 |
| 294 | 20231020 | 134000 | 3221760750 | 5370 | 5380 | 5380 | 5370 | 429 |
| 295 | 20231020 | 133900 | 3219453300 | 5390 | 5380 | 5390 | 5380 | 619 |
| 296 | 20231020 | 133800 | 3216123070 | 5380 | 5350 | 5380 | 5350 | 14388 |
| 297 | 20231020 | 133700 | 3138750940 | 5350 | 5330 | 5350 | 5330 | 452 |
| 298 | 20231020 | 133600 | 3136340300 | 5330 | 5350 | 5350 | 5330 | 680 |
| 299 | 20231020 | 133500 | 3132713840 | 5350 | 5340 | 5360 | 5340 | 7 |
| 300 | 20231020 | 133400 | 3132676390 | 5340 | 5360 | 5360 | 5340 | 42 |
| 301 | 20231020 | 133300 | 3132451810 | 5360 | 5360 | 5360 | 5360 | 37 |
| 302 | 20231020 | 133200 | 3132253490 | 5360 | 5360 | 5360 | 5330 | 62 |
| 303 | 20231020 | 133100 | 3131921200 | 5370 | 5350 | 5380 | 5350 | 5420 |
| 304 | 20231020 | 133000 | 3102869210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 305 | 20231020 | 132900 | 3102869210 | 5350 | 5350 | 5350 | 5350 | 5 |
| 306 | 20231020 | 132800 | 3102842460 | 5350 | 5340 | 5350 | 5340 | 2591 |
| 307 | 20231020 | 132700 | 3089006420 | 5340 | 5340 | 5340 | 5340 | 0 |
| 308 | 20231020 | 132600 | 3089006420 | 5340 | 5340 | 5340 | 5340 | 425 |
| 309 | 20231020 | 132500 | 3086736920 | 5340 | 5320 | 5340 | 5310 | 1749 |
| 310 | 20231020 | 132400 | 3077436500 | 5310 | 5320 | 5320 | 5310 | 649 |
| 311 | 20231020 | 132300 | 3073983840 | 5330 | 5330 | 5330 | 5330 | 13 |
| 312 | 20231020 | 132200 | 3073914550 | 5330 | 5320 | 5330 | 5320 | 130 |
| 313 | 20231020 | 132100 | 3073222150 | 5340 | 5310 | 5340 | 5310 | 1026 |
| 314 | 20231020 | 132000 | 3067773490 | 5300 | 5290 | 5300 | 5290 | 680 |
| 315 | 20231020 | 131900 | 3064169790 | 5300 | 5290 | 5300 | 5290 | 774 |
| 316 | 20231020 | 131800 | 3060074250 | 5290 | 5270 | 5290 | 5270 | 201 |
| 317 | 20231020 | 131700 | 3059014960 | 5270 | 5310 | 5310 | 5270 | 120 |
| 318 | 20231020 | 131600 | 3058377990 | 5310 | 5270 | 5310 | 5270 | 225 |
| 319 | 20231020 | 131500 | 3057192120 | 5310 | 5310 | 5310 | 5250 | 3832 |
| 320 | 20231020 | 131400 | 3036971190 | 5290 | 5300 | 5300 | 5290 | 549 |
| 321 | 20231020 | 131300 | 3034064310 | 5310 | 5330 | 5330 | 5310 | 410 |
| 322 | 20231020 | 131200 | 3031885530 | 5310 | 5310 | 5310 | 5310 | 423 |
| 323 | 20231020 | 131100 | 3029639400 | 5320 | 5330 | 5330 | 5320 | 1121 |
| 324 | 20231020 | 131000 | 3023675580 | 5320 | 5330 | 5330 | 5320 | 754 |
| 325 | 20231020 | 130900 | 3019658760 | 5330 | 5350 | 5350 | 5330 | 72 |
| 326 | 20231020 | 130800 | 3019273790 | 5350 | 5360 | 5360 | 5350 | 368 |
| 327 | 20231020 | 130700 | 3017304680 | 5350 | 5350 | 5350 | 5350 | 260 |
| 328 | 20231020 | 130600 | 3015913680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 329 | 20231020 | 130500 | 3015913680 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20231020 | 130400 | 3015913680 | 5350 | 5340 | 5350 | 5330 | 1227 |
| 331 | 20231020 | 130300 | 3009371940 | 5340 | 5350 | 5350 | 5340 | 59 |
| 332 | 20231020 | 130200 | 3009056790 | 5350 | 5350 | 5350 | 5350 | 1 |
| 333 | 20231020 | 130100 | 3009051440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 334 | 20231020 | 130000 | 3009051440 | 5350 | 5350 | 5350 | 5350 | 1 |
| 335 | 20231020 | 125900 | 3009046090 | 5350 | 5340 | 5350 | 5340 | 306 |
| 336 | 20231020 | 125800 | 3007409050 | 5350 | 5350 | 5350 | 5350 | 150 |
| 337 | 20231020 | 125700 | 3006606550 | 5350 | 5350 | 5350 | 5350 | 1 |
| 338 | 20231020 | 125600 | 3006601200 | 5320 | 5330 | 5330 | 5310 | 14357 |
| 339 | 20231020 | 125500 | 2930219730 | 5350 | 5340 | 5350 | 5340 | 395 |
| 340 | 20231020 | 125400 | 2928109730 | 5340 | 5340 | 5340 | 5340 | 301 |
| 341 | 20231020 | 125300 | 2926502390 | 5330 | 5330 | 5350 | 5320 | 1723 |
| 342 | 20231020 | 125200 | 2917325350 | 5320 | 5340 | 5340 | 5320 | 100 |
| 343 | 20231020 | 125100 | 2916792960 | 5350 | 5360 | 5360 | 5340 | 1618 |
| 344 | 20231020 | 125000 | 2908137350 | 5360 | 5360 | 5360 | 5350 | 291 |
| 345 | 20231020 | 124900 | 2906578660 | 5370 | 5340 | 5370 | 5340 | 138 |
| 346 | 20231020 | 124800 | 2905838990 | 5340 | 5330 | 5370 | 5330 | 50 |
| 347 | 20231020 | 124700 | 2905572040 | 5370 | 5380 | 5390 | 5300 | 4459 |
| 348 | 20231020 | 124600 | 2881813240 | 5370 | 5380 | 5380 | 5370 | 127 |
| 349 | 20231020 | 124500 | 2881130520 | 5390 | 5390 | 5390 | 5390 | 583 |
| 350 | 20231020 | 124400 | 2877988150 | 5410 | 5410 | 5410 | 5410 | 0 |
| 351 | 20231020 | 124300 | 2877988150 | 5410 | 5410 | 5410 | 5410 | 326 |
| 352 | 20231020 | 124200 | 2876224490 | 5420 | 5420 | 5430 | 5400 | 2575 |
| 353 | 20231020 | 124100 | 2862294220 | 5420 | 5410 | 5420 | 5400 | 1682 |
| 354 | 20231020 | 124000 | 2853190470 | 5410 | 5390 | 5410 | 5390 | 1467 |
| 355 | 20231020 | 123900 | 2845271300 | 5390 | 5380 | 5390 | 5380 | 138 |
| 356 | 20231020 | 123800 | 2844528570 | 5380 | 5370 | 5380 | 5370 | 257 |
| 357 | 20231020 | 123700 | 2843148470 | 5380 | 5400 | 5400 | 5380 | 313 |
| 358 | 20231020 | 123600 | 2841460490 | 5400 | 5380 | 5400 | 5380 | 426 |
| 359 | 20231020 | 123500 | 2839168510 | 5380 | 5410 | 5410 | 5380 | 276 |
| 360 | 20231020 | 123400 | 2837678170 | 5400 | 5360 | 5400 | 5360 | 1577 |
| 361 | 20231020 | 123300 | 2829185150 | 5360 | 5370 | 5370 | 5340 | 962 |
| 362 | 20231020 | 123200 | 2824034680 | 5370 | 5380 | 5380 | 5370 | 418 |
| 363 | 20231020 | 123100 | 2821790000 | 5400 | 5370 | 5400 | 5370 | 301 |
| 364 | 20231020 | 123000 | 2820173600 | 5400 | 5380 | 5400 | 5380 | 941 |
| 365 | 20231020 | 122900 | 2815094380 | 5370 | 5370 | 5380 | 5340 | 1223 |
| 366 | 20231020 | 122800 | 2808543750 | 5370 | 5380 | 5390 | 5370 | 224 |
| 367 | 20231020 | 122700 | 2807339750 | 5380 | 5390 | 5400 | 5380 | 492 |
| 368 | 20231020 | 122600 | 2804689190 | 5400 | 5420 | 5430 | 5400 | 1991 |
| 369 | 20231020 | 122500 | 2793934960 | 5430 | 5440 | 5440 | 5400 | 1907 |
| 370 | 20231020 | 122400 | 2783629560 | 5440 | 5410 | 5460 | 5350 | 9359 |
| 371 | 20231020 | 122300 | 2732848550 | 5420 | 5450 | 5450 | 5390 | 6339 |
| 372 | 20231020 | 122200 | 2698426490 | 5370 | 5310 | 5460 | 5300 | 28990 |
| 373 | 20231020 | 122100 | 2542499000 | 5310 | 5280 | 5320 | 5280 | 2606 |
| 374 | 20231020 | 122000 | 2528680320 | 5300 | 5280 | 5310 | 5280 | 2275 |
| 375 | 20231020 | 121900 | 2516632770 | 5280 | 5290 | 5300 | 5280 | 914 |
| 376 | 20231020 | 121800 | 2511803720 | 5290 | 5290 | 5290 | 5290 | 355 |
| 377 | 20231020 | 121700 | 2509925770 | 5270 | 5300 | 5300 | 5270 | 1323 |
| 378 | 20231020 | 121600 | 2502928930 | 5300 | 5300 | 5310 | 5290 | 2325 |
| 379 | 20231020 | 121500 | 2490619970 | 5290 | 5280 | 5290 | 5280 | 2314 |
| 380 | 20231020 | 121400 | 2478379910 | 5290 | 5260 | 5290 | 5260 | 2138 |
| 381 | 20231020 | 121300 | 2467100390 | 5270 | 5270 | 5280 | 5270 | 501 |
| 382 | 20231020 | 121200 | 2464460110 | 5260 | 5270 | 5280 | 5260 | 738 |
| 383 | 20231020 | 121100 | 2460571100 | 5270 | 5260 | 5270 | 5260 | 1100 |
| 384 | 20231020 | 121000 | 2454779100 | 5270 | 5270 | 5270 | 5270 | 1 |
| 385 | 20231020 | 120900 | 2454773830 | 5240 | 5230 | 5240 | 5230 | 1083 |
| 386 | 20231020 | 120800 | 2449107940 | 5240 | 5230 | 5240 | 5230 | 1276 |
| 387 | 20231020 | 120700 | 2442433810 | 5240 | 5250 | 5250 | 5240 | 123 |
| 388 | 20231020 | 120600 | 2441788090 | 5260 | 5260 | 5260 | 5260 | 2 |
| 389 | 20231020 | 120500 | 2441777570 | 5260 | 5260 | 5260 | 5260 | 1130 |
| 390 | 20231020 | 120400 | 2435833770 | 5260 | 5240 | 5260 | 5240 | 1570 |
| 391 | 20231020 | 120300 | 2427580850 | 5250 | 5240 | 5260 | 5240 | 1293 |
| 392 | 20231020 | 120200 | 2420792560 | 5240 | 5210 | 5250 | 5210 | 552 |
| 393 | 20231020 | 120100 | 2417900130 | 5240 | 5230 | 5240 | 5210 | 241 |
| 394 | 20231020 | 120000 | 2416639890 | 5200 | 5200 | 5200 | 5200 | 0 |
| 395 | 20231020 | 115900 | 2416639890 | 5200 | 5230 | 5230 | 5200 | 78 |
| 396 | 20231020 | 115800 | 2416234260 | 5200 | 5230 | 5230 | 5200 | 11 |
| 397 | 20231020 | 115700 | 2416177030 | 5200 | 5230 | 5230 | 5200 | 8 |
| 398 | 20231020 | 115600 | 2416135310 | 5220 | 5220 | 5220 | 5220 | 3261 |
| 399 | 20231020 | 115500 | 2399112890 | 5240 | 5230 | 5240 | 5230 | 128 |
| 400 | 20231020 | 115400 | 2398443230 | 5230 | 5210 | 5230 | 5210 | 1676 |
| 401 | 20231020 | 115300 | 2389699250 | 5200 | 5200 | 5200 | 5200 | 894 |
| 402 | 20231020 | 115200 | 2385050450 | 5170 | 5170 | 5200 | 5170 | 99 |
| 403 | 20231020 | 115100 | 2384538590 | 5170 | 5200 | 5200 | 5170 | 388 |
| 404 | 20231020 | 115000 | 2382529460 | 5200 | 5180 | 5200 | 5180 | 116 |
| 405 | 20231020 | 114900 | 2381928560 | 5160 | 5180 | 5180 | 5160 | 3 |
| 406 | 20231020 | 114800 | 2381913040 | 5160 | 5180 | 5180 | 5160 | 775 |
| 407 | 20231020 | 114700 | 2377903270 | 5180 | 5180 | 5180 | 5170 | 461 |
| 408 | 20231020 | 114600 | 2375515400 | 5170 | 5160 | 5170 | 5160 | 823 |
| 409 | 20231020 | 114500 | 2371268590 | 5160 | 5160 | 5160 | 5160 | 259 |
| 410 | 20231020 | 114400 | 2369932150 | 5160 | 5160 | 5160 | 5160 | 83 |
| 411 | 20231020 | 114300 | 2369503870 | 5160 | 5150 | 5180 | 5150 | 87 |
| 412 | 20231020 | 114200 | 2369055750 | 5150 | 5150 | 5160 | 5150 | 212 |
| 413 | 20231020 | 114100 | 2367962950 | 5150 | 5150 | 5150 | 5150 | 2439 |
| 414 | 20231020 | 114000 | 2355402100 | 5150 | 5150 | 5150 | 5150 | 144 |
| 415 | 20231020 | 113900 | 2354660500 | 5150 | 5160 | 5180 | 5150 | 2172 |
| 416 | 20231020 | 113800 | 2343472440 | 5150 | 5170 | 5170 | 5150 | 5001 |
| 417 | 20231020 | 113700 | 2317672590 | 5170 | 5180 | 5180 | 5170 | 2465 |
| 418 | 20231020 | 113600 | 2304903900 | 5180 | 5190 | 5190 | 5180 | 342 |
| 419 | 20231020 | 113500 | 2303128950 | 5190 | 5190 | 5190 | 5190 | 33 |
| 420 | 20231020 | 113400 | 2302957680 | 5190 | 5190 | 5200 | 5180 | 1336 |
| 421 | 20231020 | 113300 | 2296026530 | 5190 | 5190 | 5190 | 5190 | 3 |
| 422 | 20231020 | 113200 | 2296010960 | 5190 | 5200 | 5200 | 5190 | 349 |
| 423 | 20231020 | 113100 | 2294197380 | 5200 | 5200 | 5210 | 5200 | 4 |
| 424 | 20231020 | 113000 | 2294176570 | 5200 | 5190 | 5200 | 5190 | 391 |
| 425 | 20231020 | 112900 | 2292147250 | 5190 | 5190 | 5190 | 5190 | 2 |
| 426 | 20231020 | 112800 | 2292136870 | 5200 | 5180 | 5210 | 5180 | 42 |
| 427 | 20231020 | 112700 | 2291919250 | 5180 | 5190 | 5220 | 5180 | 3004 |
| 428 | 20231020 | 112600 | 2276349830 | 5190 | 5180 | 5220 | 5180 | 378 |
| 429 | 20231020 | 112500 | 2274389400 | 5180 | 5190 | 5190 | 5180 | 1342 |
| 430 | 20231020 | 112400 | 2267424460 | 5190 | 5190 | 5190 | 5190 | 318 |
| 431 | 20231020 | 112300 | 2265774040 | 5220 | 5220 | 5220 | 5180 | 7660 |
| 432 | 20231020 | 112200 | 2225977990 | 5200 | 5210 | 5220 | 5200 | 1047 |
| 433 | 20231020 | 112100 | 2220532350 | 5210 | 5210 | 5210 | 5210 | 218 |
| 434 | 20231020 | 112000 | 2219396570 | 5210 | 5210 | 5210 | 5210 | 1797 |
| 435 | 20231020 | 111900 | 2210034200 | 5210 | 5210 | 5220 | 5210 | 1422 |
| 436 | 20231020 | 111800 | 2202615570 | 5210 | 5210 | 5210 | 5210 | 107 |
| 437 | 20231020 | 111700 | 2202058100 | 5220 | 5230 | 5230 | 5220 | 1098 |
| 438 | 20231020 | 111600 | 2196326510 | 5230 | 5220 | 5230 | 5220 | 25 |
| 439 | 20231020 | 111500 | 2196195820 | 5220 | 5240 | 5240 | 5220 | 1035 |
| 440 | 20231020 | 111400 | 2190792540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 441 | 20231020 | 111300 | 2190792540 | 5240 | 5240 | 5240 | 5240 | 0 |
| 442 | 20231020 | 111200 | 2190792540 | 5240 | 5240 | 5240 | 5240 | 46 |
| 443 | 20231020 | 111100 | 2190551500 | 5240 | 5250 | 5250 | 5240 | 1478 |
| 444 | 20231020 | 111000 | 2182806730 | 5250 | 5250 | 5250 | 5250 | 5 |
| 445 | 20231020 | 110900 | 2182780480 | 5250 | 5250 | 5260 | 5240 | 305 |
| 446 | 20231020 | 110800 | 2181178430 | 5250 | 5260 | 5260 | 5250 | 350 |
| 447 | 20231020 | 110700 | 2179339220 | 5260 | 5250 | 5260 | 5250 | 159 |
| 448 | 20231020 | 110600 | 2178504460 | 5250 | 5240 | 5250 | 5240 | 876 |
| 449 | 20231020 | 110500 | 2173910630 | 5240 | 5240 | 5240 | 5240 | 191 |
| 450 | 20231020 | 110400 | 2172909790 | 5230 | 5250 | 5250 | 5230 | 56 |
| 451 | 20231020 | 110300 | 2172616690 | 5240 | 5230 | 5240 | 5220 | 524 |
| 452 | 20231020 | 110200 | 2169878370 | 5230 | 5230 | 5230 | 5230 | 1087 |
| 453 | 20231020 | 110100 | 2164193360 | 5240 | 5240 | 5240 | 5240 | 1091 |
| 454 | 20231020 | 110000 | 2158476520 | 5230 | 5240 | 5240 | 5230 | 857 |
| 455 | 20231020 | 105900 | 2153990080 | 5240 | 5250 | 5260 | 5230 | 1387 |
| 456 | 20231020 | 105800 | 2146721710 | 5260 | 5250 | 5260 | 5250 | 520 |
| 457 | 20231020 | 105700 | 2143991610 | 5250 | 5250 | 5250 | 5250 | 592 |
| 458 | 20231020 | 105600 | 2140883610 | 5250 | 5250 | 5250 | 5250 | 238 |
| 459 | 20231020 | 105500 | 2139634110 | 5260 | 5240 | 5260 | 5240 | 5 |
| 460 | 20231020 | 105400 | 2139607830 | 5250 | 5250 | 5250 | 5250 | 1196 |
| 461 | 20231020 | 105300 | 2133328830 | 5240 | 5240 | 5250 | 5240 | 301 |
| 462 | 20231020 | 105200 | 2131749520 | 5240 | 5260 | 5260 | 5240 | 1144 |
| 463 | 20231020 | 105100 | 2125753890 | 5250 | 5250 | 5250 | 5240 | 1026 |
| 464 | 20231020 | 105000 | 2120375650 | 5250 | 5250 | 5270 | 5250 | 719 |
| 465 | 20231020 | 104900 | 2116592150 | 5250 | 5240 | 5250 | 5240 | 365 |
| 466 | 20231020 | 104800 | 2114678610 | 5230 | 5250 | 5250 | 5230 | 293 |
| 467 | 20231020 | 104700 | 2113140760 | 5240 | 5240 | 5250 | 5240 | 1149 |
| 468 | 20231020 | 104600 | 2107109840 | 5240 | 5240 | 5240 | 5240 | 119 |
| 469 | 20231020 | 104500 | 2106486280 | 5230 | 5230 | 5230 | 5220 | 1386 |
| 470 | 20231020 | 104400 | 2099248270 | 5230 | 5220 | 5230 | 5220 | 733 |
| 471 | 20231020 | 104300 | 2095421920 | 5220 | 5220 | 5220 | 5220 | 30 |
| 472 | 20231020 | 104200 | 2095265320 | 5200 | 5230 | 5230 | 5200 | 982 |
| 473 | 20231020 | 104100 | 2090139120 | 5230 | 5220 | 5230 | 5220 | 388 |
| 474 | 20231020 | 104000 | 2088109900 | 5220 | 5220 | 5240 | 5220 | 2028 |
| 475 | 20231020 | 103900 | 2077509430 | 5220 | 5200 | 5220 | 5200 | 802 |
| 476 | 20231020 | 103800 | 2073324010 | 5200 | 5210 | 5220 | 5190 | 766 |
| 477 | 20231020 | 103700 | 2069335490 | 5210 | 5190 | 5210 | 5180 | 1328 |
| 478 | 20231020 | 103600 | 2062439660 | 5180 | 5190 | 5200 | 5180 | 144 |
| 479 | 20231020 | 103500 | 2061692250 | 5190 | 5180 | 5200 | 5180 | 407 |
| 480 | 20231020 | 103400 | 2059582580 | 5180 | 5180 | 5190 | 5170 | 1543 |
| 481 | 20231020 | 103300 | 2051589350 | 5180 | 5200 | 5200 | 5180 | 490 |
| 482 | 20231020 | 103200 | 2049046400 | 5200 | 5190 | 5200 | 5190 | 337 |
| 483 | 20231020 | 103100 | 2047295490 | 5180 | 5190 | 5190 | 5180 | 2849 |
| 484 | 20231020 | 103000 | 2032509190 | 5170 | 5190 | 5190 | 5170 | 211 |
| 485 | 20231020 | 102900 | 2031418240 | 5190 | 5190 | 5190 | 5190 | 10 |
| 486 | 20231020 | 102800 | 2031366340 | 5160 | 5180 | 5180 | 5160 | 2765 |
| 487 | 20231020 | 102700 | 2017044100 | 5180 | 5160 | 5180 | 5160 | 1135 |
| 488 | 20231020 | 102600 | 2011168560 | 5160 | 5170 | 5170 | 5160 | 209 |
| 489 | 20231020 | 102500 | 2010088240 | 5150 | 5170 | 5170 | 5150 | 86 |
| 490 | 20231020 | 102400 | 2009645060 | 5140 | 5170 | 5170 | 5140 | 2961 |
| 491 | 20231020 | 102300 | 1994338070 | 5130 | 5170 | 5170 | 5130 | 274 |
| 492 | 20231020 | 102200 | 1992931310 | 5150 | 5140 | 5150 | 5130 | 2615 |
| 493 | 20231020 | 102100 | 1979490750 | 5150 | 5140 | 5150 | 5140 | 659 |
| 494 | 20231020 | 102000 | 1976103320 | 5150 | 5150 | 5150 | 5140 | 42 |
| 495 | 20231020 | 101900 | 1975887030 | 5150 | 5150 | 5150 | 5150 | 204 |
| 496 | 20231020 | 101800 | 1974836430 | 5140 | 5140 | 5140 | 5140 | 44 |
| 497 | 20231020 | 101700 | 1974610270 | 5140 | 5140 | 5170 | 5140 | 2746 |
| 498 | 20231020 | 101600 | 1960490840 | 5140 | 5150 | 5150 | 5140 | 1894 |
| 499 | 20231020 | 101500 | 1950746570 | 5150 | 5170 | 5170 | 5150 | 5735 |
| 500 | 20231020 | 101400 | 1921165500 | 5180 | 5200 | 5200 | 5170 | 1244 |
| 501 | 20231020 | 101300 | 1914724980 | 5200 | 5200 | 5200 | 5170 | 2130 |
| 502 | 20231020 | 101200 | 1903710620 | 5180 | 5200 | 5200 | 5180 | 203 |
| 503 | 20231020 | 101100 | 1902659020 | 5170 | 5170 | 5170 | 5170 | 104 |
| 504 | 20231020 | 101000 | 1902121340 | 5170 | 5180 | 5180 | 5170 | 346 |
| 505 | 20231020 | 100900 | 1900331190 | 5180 | 5190 | 5190 | 5180 | 904 |
| 506 | 20231020 | 100800 | 1895644430 | 5180 | 5180 | 5190 | 5180 | 515 |
| 507 | 20231020 | 100700 | 1892976650 | 5180 | 5180 | 5200 | 5180 | 1833 |
| 508 | 20231020 | 100600 | 1883471240 | 5180 | 5170 | 5180 | 5170 | 700 |
| 509 | 20231020 | 100500 | 1879849240 | 5170 | 5180 | 5190 | 5170 | 854 |
| 510 | 20231020 | 100400 | 1875431750 | 5180 | 5170 | 5180 | 5170 | 271 |
| 511 | 20231020 | 100300 | 1874027980 | 5180 | 5170 | 5180 | 5170 | 733 |
| 512 | 20231020 | 100200 | 1870237080 | 5170 | 5170 | 5170 | 5170 | 1933 |
| 513 | 20231020 | 100100 | 1860243470 | 5170 | 5180 | 5180 | 5170 | 1852 |
| 514 | 20231020 | 100000 | 1850668500 | 5170 | 5180 | 5200 | 5170 | 732 |
| 515 | 20231020 | 095900 | 1846880340 | 5170 | 5170 | 5180 | 5170 | 501 |
| 516 | 20231020 | 095800 | 1844286760 | 5170 | 5180 | 5200 | 5170 | 811 |
| 517 | 20231020 | 095700 | 1840090260 | 5180 | 5180 | 5190 | 5180 | 1339 |
| 518 | 20231020 | 095600 | 1833154140 | 5200 | 5200 | 5200 | 5180 | 2719 |
| 519 | 20231020 | 095500 | 1819055620 | 5200 | 5200 | 5200 | 5190 | 880 |
| 520 | 20231020 | 095400 | 1814485390 | 5200 | 5190 | 5210 | 5190 | 7613 |
| 521 | 20231020 | 095300 | 1774901990 | 5190 | 5190 | 5190 | 5190 | 873 |
| 522 | 20231020 | 095200 | 1770371120 | 5190 | 5160 | 5190 | 5150 | 2759 |
| 523 | 20231020 | 095100 | 1756096890 | 5150 | 5160 | 5170 | 5130 | 3290 |
| 524 | 20231020 | 095000 | 1739162650 | 5160 | 5160 | 5160 | 5150 | 1055 |
| 525 | 20231020 | 094900 | 1733720050 | 5160 | 5130 | 5160 | 5130 | 1843 |
| 526 | 20231020 | 094800 | 1724245020 | 5130 | 5150 | 5160 | 5130 | 8717 |
| 527 | 20231020 | 094700 | 1679450090 | 5150 | 5170 | 5180 | 5150 | 1857 |
| 528 | 20231020 | 094600 | 1669854600 | 5170 | 5190 | 5190 | 5140 | 17354 |
| 529 | 20231020 | 094500 | 1580207370 | 5180 | 5200 | 5200 | 5180 | 3821 |
| 530 | 20231020 | 094400 | 1560371760 | 5200 | 5200 | 5210 | 5180 | 10322 |
| 531 | 20231020 | 094300 | 1506730610 | 5210 | 5210 | 5220 | 5200 | 1595 |
| 532 | 20231020 | 094200 | 1498422860 | 5210 | 5220 | 5230 | 5200 | 5273 |
| 533 | 20231020 | 094100 | 1470923890 | 5220 | 5220 | 5230 | 5210 | 5149 |
| 534 | 20231020 | 094000 | 1444066530 | 5220 | 5250 | 5250 | 5210 | 4519 |
| 535 | 20231020 | 093900 | 1420468030 | 5230 | 5250 | 5250 | 5230 | 3189 |
| 536 | 20231020 | 093800 | 1403769050 | 5250 | 5250 | 5260 | 5240 | 476 |
| 537 | 20231020 | 093700 | 1401266730 | 5230 | 5260 | 5260 | 5230 | 4357 |
| 538 | 20231020 | 093600 | 1378448970 | 5260 | 5260 | 5260 | 5240 | 1591 |
| 539 | 20231020 | 093500 | 1370096840 | 5250 | 5240 | 5260 | 5240 | 614 |
| 540 | 20231020 | 093400 | 1366873260 | 5270 | 5270 | 5270 | 5230 | 25787 |
| 541 | 20231020 | 093300 | 1231483210 | 5270 | 5280 | 5290 | 5260 | 11228 |
| 542 | 20231020 | 093200 | 1172277080 | 5290 | 5300 | 5300 | 5290 | 2448 |
| 543 | 20231020 | 093100 | 1159327040 | 5300 | 5310 | 5310 | 5300 | 1512 |
| 544 | 20231020 | 093000 | 1151313340 | 5310 | 5320 | 5320 | 5310 | 2872 |
| 545 | 20231020 | 092900 | 1136035940 | 5320 | 5300 | 5320 | 5290 | 4292 |
| 546 | 20231020 | 092800 | 1113222330 | 5290 | 5280 | 5310 | 5280 | 2085 |
| 547 | 20231020 | 092700 | 1102192710 | 5280 | 5310 | 5310 | 5270 | 17226 |
| 548 | 20231020 | 092600 | 1011167140 | 5310 | 5290 | 5320 | 5290 | 2252 |
| 549 | 20231020 | 092500 | 999212400 | 5290 | 5290 | 5300 | 5260 | 17517 |
| 550 | 20231020 | 092400 | 906852460 | 5290 | 5330 | 5330 | 5280 | 14555 |
| 551 | 20231020 | 092300 | 829691610 | 5320 | 5320 | 5320 | 5310 | 2655 |
| 552 | 20231020 | 092200 | 815579620 | 5320 | 5340 | 5340 | 5310 | 8195 |
| 553 | 20231020 | 092100 | 771958100 | 5340 | 5380 | 5380 | 5330 | 2820 |
| 554 | 20231020 | 092000 | 756898670 | 5390 | 5360 | 5390 | 5340 | 2694 |
| 555 | 20231020 | 091900 | 742477150 | 5390 | 5390 | 5390 | 5360 | 331 |
| 556 | 20231020 | 091800 | 740702090 | 5400 | 5360 | 5400 | 5360 | 860 |
| 557 | 20231020 | 091700 | 736084610 | 5360 | 5360 | 5360 | 5330 | 4455 |
| 558 | 20231020 | 091600 | 712298890 | 5350 | 5350 | 5360 | 5340 | 4353 |
| 559 | 20231020 | 091500 | 689008700 | 5350 | 5350 | 5350 | 5330 | 2215 |
| 560 | 20231020 | 091400 | 677167140 | 5340 | 5330 | 5350 | 5330 | 4041 |
| 561 | 20231020 | 091300 | 655621570 | 5340 | 5350 | 5350 | 5340 | 3702 |
| 562 | 20231020 | 091200 | 635848910 | 5350 | 5340 | 5360 | 5340 | 3364 |
| 563 | 20231020 | 091100 | 617872520 | 5350 | 5360 | 5360 | 5340 | 434 |
| 564 | 20231020 | 091000 | 615551870 | 5340 | 5360 | 5370 | 5340 | 5049 |
| 565 | 20231020 | 090900 | 588523560 | 5360 | 5380 | 5380 | 5350 | 6534 |
| 566 | 20231020 | 090800 | 553479500 | 5380 | 5370 | 5400 | 5350 | 5189 |
| 567 | 20231020 | 090700 | 525658910 | 5370 | 5380 | 5430 | 5360 | 7161 |
| 568 | 20231020 | 090600 | 487151510 | 5380 | 5430 | 5430 | 5380 | 10056 |
| 569 | 20231020 | 090500 | 432874560 | 5430 | 5430 | 5440 | 5430 | 2152 |
| 570 | 20231020 | 090400 | 421180190 | 5430 | 5420 | 5440 | 5420 | 1379 |
| 571 | 20231020 | 090300 | 413700020 | 5420 | 5440 | 5450 | 5400 | 10386 |
| 572 | 20231020 | 090200 | 357350640 | 5430 | 5380 | 5450 | 5380 | 5890 |
| 573 | 20231020 | 090100 | 325463550 | 5370 | 5450 | 5460 | 5340 | 29558 |
| 574 | 20231020 | 090000 | 165924840 | 5480 | 5410 | 5510 | 5410 | 30387 |