29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 3 | 20240115 | 183100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240115 | 183000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240115 | 182900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240115 | 182800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240115 | 182700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240115 | 182600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240115 | 182500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240115 | 182400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240115 | 182300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240115 | 182200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240115 | 182100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240115 | 182000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240115 | 181900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240115 | 181800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240115 | 181700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240115 | 181600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240115 | 181500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240115 | 181400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240115 | 181300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240115 | 181200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240115 | 181100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240115 | 181000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240115 | 180900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240115 | 180800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240115 | 180700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240115 | 180600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240115 | 180500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240115 | 180400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240115 | 180300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240115 | 180200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 33 | 20240115 | 180100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240115 | 180000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240115 | 175900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240115 | 175800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240115 | 175700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240115 | 175600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240115 | 175500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240115 | 175400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240115 | 175300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240115 | 175200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240115 | 175100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240115 | 175000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240115 | 174900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240115 | 174800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240115 | 174700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240115 | 174600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240115 | 174500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240115 | 174400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240115 | 174300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240115 | 174200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240115 | 174100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240115 | 174000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240115 | 173900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240115 | 173800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240115 | 173700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240115 | 173600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240115 | 173500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240115 | 173400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240115 | 173300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240115 | 173200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 63 | 20240115 | 173100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240115 | 173000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240115 | 172900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240115 | 172800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240115 | 172700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240115 | 172600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240115 | 172500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240115 | 172400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240115 | 172300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240115 | 172200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240115 | 172100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240115 | 172000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240115 | 171900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240115 | 171800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240115 | 171700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240115 | 171600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240115 | 171500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240115 | 171400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240115 | 171300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240115 | 171200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240115 | 171100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240115 | 171000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240115 | 170900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240115 | 170800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240115 | 170700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240115 | 170600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240115 | 170500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240115 | 170400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240115 | 170300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240115 | 170200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 93 | 20240115 | 170100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240115 | 170000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240115 | 165900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240115 | 165800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240115 | 165700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240115 | 165600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240115 | 165500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240115 | 165400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240115 | 165300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240115 | 165200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240115 | 165100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240115 | 165000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240115 | 164900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240115 | 164800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240115 | 164700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240115 | 164600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240115 | 164500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240115 | 164400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240115 | 164300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240115 | 164200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240115 | 164100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240115 | 164000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240115 | 163900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240115 | 163800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240115 | 163700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240115 | 163600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240115 | 163500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240115 | 163400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240115 | 163300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240115 | 163200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 123 | 20240115 | 163100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240115 | 163000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240115 | 162900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240115 | 162800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240115 | 162700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240115 | 162600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240115 | 162500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240115 | 162400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240115 | 162300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240115 | 162200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240115 | 162100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240115 | 162000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240115 | 161900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240115 | 161800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240115 | 161700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240115 | 161600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240115 | 161500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240115 | 161400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240115 | 161300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240115 | 161200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240115 | 161100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240115 | 161000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240115 | 160900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240115 | 160800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240115 | 160700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240115 | 160600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240115 | 160500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240115 | 160400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240115 | 160300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240115 | 160200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 153 | 20240115 | 160100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240115 | 160000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240115 | 155900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240115 | 155800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240115 | 155700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240115 | 155600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240115 | 155500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240115 | 155400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240115 | 155300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240115 | 155200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240115 | 155100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240115 | 155000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240115 | 154900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240115 | 154800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240115 | 154700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240115 | 154600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240115 | 154500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240115 | 154400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240115 | 154300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240115 | 154200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240115 | 154100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240115 | 154000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240115 | 153900 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240115 | 153800 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240115 | 153700 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240115 | 153600 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240115 | 153500 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240115 | 153400 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240115 | 153300 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240115 | 153200 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 183 | 20240115 | 153100 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240115 | 153000 | 11178109840 | 6300 | 6300 | 6300 | 6300 | 22243 |
| 185 | 20240115 | 152900 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20240115 | 152800 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20240115 | 152700 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20240115 | 152600 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20240115 | 152500 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20240115 | 152400 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20240115 | 152300 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20240115 | 152200 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20240115 | 152100 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20240115 | 152000 | 11037978940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20240115 | 151900 | 11037978940 | 6330 | 6330 | 6340 | 6320 | 4083 |
| 196 | 20240115 | 151800 | 11012119740 | 6330 | 6310 | 6330 | 6300 | 9227 |
| 197 | 20240115 | 151700 | 10953750140 | 6320 | 6330 | 6330 | 6300 | 9663 |
| 198 | 20240115 | 151600 | 10892678820 | 6330 | 6290 | 6330 | 6280 | 8645 |
| 199 | 20240115 | 151500 | 10838128390 | 6290 | 6290 | 6290 | 6280 | 2027 |
| 200 | 20240115 | 151400 | 10825379000 | 6290 | 6290 | 6300 | 6290 | 4427 |
| 201 | 20240115 | 151300 | 10797528250 | 6280 | 6280 | 6290 | 6270 | 1704 |
| 202 | 20240115 | 151200 | 10786827130 | 6280 | 6290 | 6290 | 6250 | 9218 |
| 203 | 20240115 | 151100 | 10729004200 | 6280 | 6290 | 6290 | 6280 | 2612 |
| 204 | 20240115 | 151000 | 10712582470 | 6290 | 6280 | 6290 | 6270 | 1391 |
| 205 | 20240115 | 150900 | 10703846270 | 6290 | 6270 | 6290 | 6260 | 7118 |
| 206 | 20240115 | 150800 | 10659242220 | 6270 | 6290 | 6290 | 6270 | 5971 |
| 207 | 20240115 | 150700 | 10621764410 | 6290 | 6290 | 6290 | 6280 | 779 |
| 208 | 20240115 | 150600 | 10616865880 | 6290 | 6290 | 6290 | 6280 | 2512 |
| 209 | 20240115 | 150500 | 10601086570 | 6290 | 6290 | 6300 | 6280 | 3372 |
| 210 | 20240115 | 150400 | 10579877720 | 6290 | 6280 | 6300 | 6280 | 1208 |
| 211 | 20240115 | 150300 | 10572280390 | 6280 | 6270 | 6290 | 6270 | 1228 |
| 212 | 20240115 | 150200 | 10564570800 | 6270 | 6280 | 6290 | 6260 | 1637 |
| 213 | 20240115 | 150100 | 10554303020 | 6270 | 6290 | 6290 | 6270 | 4653 |
| 214 | 20240115 | 150000 | 10525099440 | 6290 | 6300 | 6300 | 6280 | 3890 |
| 215 | 20240115 | 145900 | 10500634070 | 6290 | 6300 | 6310 | 6290 | 896 |
| 216 | 20240115 | 145800 | 10494993170 | 6300 | 6300 | 6300 | 6290 | 2210 |
| 217 | 20240115 | 145700 | 10481086720 | 6290 | 6300 | 6300 | 6290 | 866 |
| 218 | 20240115 | 145600 | 10475635290 | 6290 | 6290 | 6300 | 6290 | 2350 |
| 219 | 20240115 | 145500 | 10460851180 | 6290 | 6310 | 6310 | 6290 | 2910 |
| 220 | 20240115 | 145400 | 10442533720 | 6300 | 6300 | 6310 | 6300 | 746 |
| 221 | 20240115 | 145300 | 10437833910 | 6300 | 6300 | 6310 | 6300 | 742 |
| 222 | 20240115 | 145200 | 10433157860 | 6300 | 6300 | 6300 | 6300 | 894 |
| 223 | 20240115 | 145100 | 10427525660 | 6300 | 6300 | 6320 | 6300 | 6959 |
| 224 | 20240115 | 145000 | 10383658050 | 6300 | 6310 | 6320 | 6290 | 2424 |
| 225 | 20240115 | 144900 | 10368380250 | 6310 | 6300 | 6310 | 6300 | 3378 |
| 226 | 20240115 | 144800 | 10347078420 | 6300 | 6300 | 6310 | 6300 | 1206 |
| 227 | 20240115 | 144700 | 10339478320 | 6300 | 6270 | 6300 | 6270 | 1687 |
| 228 | 20240115 | 144600 | 10328879340 | 6270 | 6310 | 6310 | 6260 | 12640 |
| 229 | 20240115 | 144500 | 10249503560 | 6310 | 6300 | 6310 | 6300 | 2054 |
| 230 | 20240115 | 144400 | 10236562860 | 6300 | 6310 | 6320 | 6300 | 3283 |
| 231 | 20240115 | 144300 | 10215869860 | 6310 | 6310 | 6320 | 6300 | 577 |
| 232 | 20240115 | 144200 | 10212233790 | 6330 | 6310 | 6330 | 6310 | 771 |
| 233 | 20240115 | 144100 | 10207364690 | 6330 | 6310 | 6330 | 6300 | 1669 |
| 234 | 20240115 | 144000 | 10196839370 | 6330 | 6330 | 6330 | 6310 | 533 |
| 235 | 20240115 | 143900 | 10193469650 | 6330 | 6310 | 6330 | 6310 | 2172 |
| 236 | 20240115 | 143800 | 10179746320 | 6310 | 6300 | 6310 | 6290 | 989 |
| 237 | 20240115 | 143700 | 10173510100 | 6300 | 6290 | 6300 | 6280 | 1585 |
| 238 | 20240115 | 143600 | 10163538790 | 6290 | 6300 | 6320 | 6290 | 624 |
| 239 | 20240115 | 143500 | 10159604850 | 6280 | 6280 | 6300 | 6280 | 6910 |
| 240 | 20240115 | 143400 | 10116126050 | 6280 | 6300 | 6310 | 6280 | 11033 |
| 241 | 20240115 | 143300 | 10046684460 | 6300 | 6320 | 6330 | 6300 | 9656 |
| 242 | 20240115 | 143200 | 9985764040 | 6330 | 6320 | 6340 | 6320 | 685 |
| 243 | 20240115 | 143100 | 9981430380 | 6320 | 6340 | 6340 | 6320 | 1761 |
| 244 | 20240115 | 143000 | 9970288180 | 6340 | 6360 | 6360 | 6320 | 6465 |
| 245 | 20240115 | 142900 | 9929324040 | 6360 | 6360 | 6360 | 6350 | 1717 |
| 246 | 20240115 | 142800 | 9918413760 | 6360 | 6360 | 6360 | 6340 | 2219 |
| 247 | 20240115 | 142700 | 9904314710 | 6360 | 6340 | 6370 | 6330 | 2714 |
| 248 | 20240115 | 142600 | 9887112490 | 6340 | 6340 | 6360 | 6330 | 4947 |
| 249 | 20240115 | 142500 | 9855671210 | 6330 | 6340 | 6360 | 6330 | 2295 |
| 250 | 20240115 | 142400 | 9841092710 | 6340 | 6350 | 6350 | 6330 | 1732 |
| 251 | 20240115 | 142300 | 9830122970 | 6340 | 6340 | 6370 | 6330 | 5793 |
| 252 | 20240115 | 142200 | 9793376110 | 6340 | 6370 | 6380 | 6330 | 14752 |
| 253 | 20240115 | 142100 | 9699441140 | 6370 | 6340 | 6370 | 6340 | 3622 |
| 254 | 20240115 | 142000 | 9676411300 | 6340 | 6330 | 6340 | 6300 | 1490 |
| 255 | 20240115 | 141900 | 9666997260 | 6290 | 6340 | 6350 | 6280 | 9207 |
| 256 | 20240115 | 141800 | 9608894120 | 6360 | 6370 | 6390 | 6330 | 9914 |
| 257 | 20240115 | 141700 | 9545815100 | 6380 | 6380 | 6410 | 6350 | 17972 |
| 258 | 20240115 | 141600 | 9431020230 | 6370 | 6370 | 6380 | 6340 | 15534 |
| 259 | 20240115 | 141500 | 9332217740 | 6370 | 6360 | 6370 | 6350 | 5809 |
| 260 | 20240115 | 141400 | 9295242840 | 6360 | 6360 | 6370 | 6350 | 9906 |
| 261 | 20240115 | 141300 | 9232254360 | 6360 | 6350 | 6360 | 6350 | 4890 |
| 262 | 20240115 | 141200 | 9201159970 | 6350 | 6350 | 6380 | 6320 | 13488 |
| 263 | 20240115 | 141100 | 9115378740 | 6350 | 6300 | 6350 | 6290 | 4578 |
| 264 | 20240115 | 141000 | 9086405240 | 6300 | 6320 | 6330 | 6300 | 2838 |
| 265 | 20240115 | 140900 | 9068489320 | 6300 | 6280 | 6300 | 6270 | 11639 |
| 266 | 20240115 | 140800 | 8995310750 | 6280 | 6310 | 6310 | 6270 | 14070 |
| 267 | 20240115 | 140700 | 8906846870 | 6310 | 6310 | 6340 | 6310 | 4221 |
| 268 | 20240115 | 140600 | 8880189090 | 6310 | 6300 | 6320 | 6280 | 8532 |
| 269 | 20240115 | 140500 | 8826442200 | 6300 | 6370 | 6370 | 6260 | 28192 |
| 270 | 20240115 | 140400 | 8648763820 | 6350 | 6430 | 6430 | 6350 | 38483 |
| 271 | 20240115 | 140300 | 8403132930 | 6420 | 6370 | 6480 | 6360 | 109723 |
| 272 | 20240115 | 140200 | 7697328010 | 6360 | 6260 | 6390 | 6260 | 72140 |
| 273 | 20240115 | 140100 | 7239444530 | 6260 | 6250 | 6260 | 6250 | 1011 |
| 274 | 20240115 | 140000 | 7233125670 | 6260 | 6270 | 6270 | 6260 | 813 |
| 275 | 20240115 | 135900 | 7228034660 | 6260 | 6270 | 6270 | 6260 | 433 |
| 276 | 20240115 | 135800 | 7225322570 | 6270 | 6260 | 6270 | 6260 | 2064 |
| 277 | 20240115 | 135700 | 7212400910 | 6260 | 6270 | 6270 | 6250 | 355 |
| 278 | 20240115 | 135600 | 7210180600 | 6250 | 6250 | 6260 | 6250 | 622 |
| 279 | 20240115 | 135500 | 7206287130 | 6250 | 6240 | 6250 | 6240 | 293 |
| 280 | 20240115 | 135400 | 7204455940 | 6250 | 6240 | 6250 | 6240 | 71 |
| 281 | 20240115 | 135300 | 7204012790 | 6250 | 6250 | 6270 | 6250 | 7136 |
| 282 | 20240115 | 135200 | 7159412770 | 6260 | 6260 | 6260 | 6260 | 188 |
| 283 | 20240115 | 135100 | 7158235890 | 6260 | 6260 | 6260 | 6260 | 333 |
| 284 | 20240115 | 135000 | 7156151310 | 6270 | 6260 | 6270 | 6260 | 136 |
| 285 | 20240115 | 134900 | 7155298930 | 6260 | 6270 | 6270 | 6250 | 782 |
| 286 | 20240115 | 134800 | 7150403430 | 6270 | 6260 | 6270 | 6260 | 501 |
| 287 | 20240115 | 134700 | 7147267160 | 6260 | 6280 | 6280 | 6260 | 1935 |
| 288 | 20240115 | 134600 | 7135139130 | 6280 | 6270 | 6280 | 6270 | 5480 |
| 289 | 20240115 | 134500 | 7100738270 | 6270 | 6260 | 6270 | 6260 | 400 |
| 290 | 20240115 | 134400 | 7098230900 | 6260 | 6260 | 6270 | 6260 | 151 |
| 291 | 20240115 | 134300 | 7097285630 | 6250 | 6260 | 6270 | 6250 | 987 |
| 292 | 20240115 | 134200 | 7091107550 | 6260 | 6260 | 6260 | 6260 | 347 |
| 293 | 20240115 | 134100 | 7088935330 | 6260 | 6250 | 6260 | 6250 | 56 |
| 294 | 20240115 | 134000 | 7088584880 | 6260 | 6270 | 6270 | 6260 | 1011 |
| 295 | 20240115 | 133900 | 7082256010 | 6250 | 6260 | 6260 | 6250 | 572 |
| 296 | 20240115 | 133800 | 7078676450 | 6270 | 6250 | 6270 | 6250 | 89 |
| 297 | 20240115 | 133700 | 7078120050 | 6250 | 6260 | 6260 | 6250 | 288 |
| 298 | 20240115 | 133600 | 7076317630 | 6260 | 6280 | 6280 | 6240 | 7059 |
| 299 | 20240115 | 133500 | 7032136810 | 6280 | 6280 | 6290 | 6280 | 283 |
| 300 | 20240115 | 133400 | 7030358780 | 6280 | 6280 | 6280 | 6270 | 1815 |
| 301 | 20240115 | 133300 | 7018961050 | 6280 | 6290 | 6290 | 6280 | 331 |
| 302 | 20240115 | 133200 | 7016880370 | 6280 | 6290 | 6290 | 6280 | 4052 |
| 303 | 20240115 | 133100 | 6991411990 | 6290 | 6290 | 6290 | 6290 | 169 |
| 304 | 20240115 | 133000 | 6990348980 | 6280 | 6290 | 6310 | 6280 | 6648 |
| 305 | 20240115 | 132900 | 6948445230 | 6290 | 6280 | 6290 | 6280 | 1697 |
| 306 | 20240115 | 132800 | 6937773070 | 6280 | 6280 | 6290 | 6280 | 588 |
| 307 | 20240115 | 132700 | 6934080270 | 6290 | 6290 | 6310 | 6290 | 21478 |
| 308 | 20240115 | 132600 | 6798742540 | 6290 | 6290 | 6300 | 6290 | 4378 |
| 309 | 20240115 | 132500 | 6771173360 | 6290 | 6290 | 6300 | 6290 | 2693 |
| 310 | 20240115 | 132400 | 6754234360 | 6290 | 6280 | 6300 | 6280 | 6661 |
| 311 | 20240115 | 132300 | 6712318310 | 6280 | 6270 | 6290 | 6270 | 5782 |
| 312 | 20240115 | 132200 | 6676004370 | 6270 | 6250 | 6270 | 6250 | 756 |
| 313 | 20240115 | 132100 | 6671271780 | 6250 | 6240 | 6250 | 6240 | 1564 |
| 314 | 20240115 | 132000 | 6661497000 | 6240 | 6240 | 6240 | 6240 | 929 |
| 315 | 20240115 | 131900 | 6655700040 | 6250 | 6240 | 6250 | 6240 | 1166 |
| 316 | 20240115 | 131800 | 6648414540 | 6240 | 6240 | 6240 | 6240 | 2 |
| 317 | 20240115 | 131700 | 6648402060 | 6240 | 6250 | 6250 | 6240 | 1716 |
| 318 | 20240115 | 131600 | 6637682060 | 6250 | 6260 | 6260 | 6250 | 374 |
| 319 | 20240115 | 131500 | 6635344060 | 6260 | 6270 | 6270 | 6240 | 1206 |
| 320 | 20240115 | 131400 | 6627805690 | 6270 | 6270 | 6280 | 6260 | 5271 |
| 321 | 20240115 | 131300 | 6594730620 | 6270 | 6260 | 6270 | 6260 | 4569 |
| 322 | 20240115 | 131200 | 6566085040 | 6260 | 6250 | 6260 | 6240 | 924 |
| 323 | 20240115 | 131100 | 6560307280 | 6250 | 6250 | 6250 | 6250 | 1032 |
| 324 | 20240115 | 131000 | 6553857280 | 6240 | 6230 | 6240 | 6230 | 2139 |
| 325 | 20240115 | 130900 | 6540515550 | 6230 | 6240 | 6240 | 6230 | 4 |
| 326 | 20240115 | 130800 | 6540490610 | 6250 | 6240 | 6250 | 6220 | 1726 |
| 327 | 20240115 | 130700 | 6529735740 | 6250 | 6250 | 6250 | 6250 | 1085 |
| 328 | 20240115 | 130600 | 6522954490 | 6250 | 6240 | 6250 | 6240 | 1620 |
| 329 | 20240115 | 130500 | 6512839740 | 6240 | 6230 | 6240 | 6220 | 1808 |
| 330 | 20240115 | 130400 | 6501570800 | 6230 | 6240 | 6240 | 6230 | 2776 |
| 331 | 20240115 | 130300 | 6484248620 | 6240 | 6210 | 6240 | 6200 | 3816 |
| 332 | 20240115 | 130200 | 6460486830 | 6190 | 6190 | 6210 | 6190 | 475 |
| 333 | 20240115 | 130100 | 6457546330 | 6200 | 6200 | 6200 | 6200 | 469 |
| 334 | 20240115 | 130000 | 6454638530 | 6200 | 6160 | 6200 | 6160 | 183 |
| 335 | 20240115 | 125900 | 6453509310 | 6190 | 6190 | 6190 | 6170 | 3929 |
| 336 | 20240115 | 125800 | 6429254380 | 6180 | 6190 | 6190 | 6180 | 581 |
| 337 | 20240115 | 125700 | 6425659290 | 6190 | 6200 | 6200 | 6190 | 523 |
| 338 | 20240115 | 125600 | 6422416740 | 6180 | 6190 | 6190 | 6180 | 824 |
| 339 | 20240115 | 125500 | 6417316190 | 6190 | 6180 | 6190 | 6180 | 945 |
| 340 | 20240115 | 125400 | 6411466690 | 6180 | 6190 | 6190 | 6180 | 859 |
| 341 | 20240115 | 125300 | 6406157800 | 6180 | 6190 | 6190 | 6180 | 41 |
| 342 | 20240115 | 125200 | 6405904360 | 6180 | 6180 | 6180 | 6180 | 200 |
| 343 | 20240115 | 125100 | 6404668360 | 6180 | 6180 | 6180 | 6180 | 7 |
| 344 | 20240115 | 125000 | 6404625100 | 6180 | 6180 | 6190 | 6180 | 276 |
| 345 | 20240115 | 124900 | 6402918740 | 6180 | 6180 | 6180 | 6180 | 2191 |
| 346 | 20240115 | 124800 | 6389378360 | 6180 | 6190 | 6190 | 6180 | 501 |
| 347 | 20240115 | 124700 | 6386279580 | 6190 | 6190 | 6190 | 6190 | 118 |
| 348 | 20240115 | 124600 | 6385549160 | 6190 | 6190 | 6190 | 6180 | 1401 |
| 349 | 20240115 | 124500 | 6376881340 | 6190 | 6190 | 6190 | 6190 | 296 |
| 350 | 20240115 | 124400 | 6375049100 | 6180 | 6190 | 6190 | 6180 | 256 |
| 351 | 20240115 | 124300 | 6373465460 | 6190 | 6180 | 6190 | 6180 | 308 |
| 352 | 20240115 | 124200 | 6371560490 | 6180 | 6200 | 6200 | 6180 | 1927 |
| 353 | 20240115 | 124100 | 6359626540 | 6200 | 6210 | 6210 | 6200 | 21 |
| 354 | 20240115 | 124000 | 6359496330 | 6200 | 6200 | 6210 | 6200 | 257 |
| 355 | 20240115 | 123900 | 6357901930 | 6200 | 6200 | 6200 | 6200 | 5 |
| 356 | 20240115 | 123800 | 6357870930 | 6200 | 6190 | 6200 | 6180 | 516 |
| 357 | 20240115 | 123700 | 6354679810 | 6200 | 6180 | 6200 | 6180 | 98 |
| 358 | 20240115 | 123600 | 6354073690 | 6190 | 6170 | 6190 | 6170 | 112 |
| 359 | 20240115 | 123500 | 6353382630 | 6190 | 6180 | 6190 | 6160 | 330 |
| 360 | 20240115 | 123400 | 6351345530 | 6180 | 6170 | 6180 | 6160 | 1533 |
| 361 | 20240115 | 123300 | 6341895190 | 6180 | 6160 | 6180 | 6160 | 81 |
| 362 | 20240115 | 123200 | 6341395990 | 6160 | 6180 | 6180 | 6160 | 38 |
| 363 | 20240115 | 123100 | 6341161750 | 6160 | 6180 | 6180 | 6160 | 2699 |
| 364 | 20240115 | 123000 | 6324485650 | 6160 | 6190 | 6190 | 6160 | 15125 |
| 365 | 20240115 | 122900 | 6231170040 | 6200 | 6200 | 6200 | 6180 | 899 |
| 366 | 20240115 | 122800 | 6225607550 | 6190 | 6190 | 6200 | 6190 | 33 |
| 367 | 20240115 | 122700 | 6225403270 | 6190 | 6190 | 6200 | 6190 | 206 |
| 368 | 20240115 | 122600 | 6224128100 | 6190 | 6190 | 6190 | 6190 | 80 |
| 369 | 20240115 | 122500 | 6223632900 | 6190 | 6190 | 6190 | 6180 | 2208 |
| 370 | 20240115 | 122400 | 6209968330 | 6190 | 6200 | 6200 | 6190 | 518 |
| 371 | 20240115 | 122300 | 6206761810 | 6190 | 6200 | 6200 | 6180 | 766 |
| 372 | 20240115 | 122200 | 6202025060 | 6200 | 6180 | 6200 | 6170 | 602 |
| 373 | 20240115 | 122100 | 6198305920 | 6180 | 6200 | 6200 | 6170 | 6006 |
| 374 | 20240115 | 122000 | 6161185800 | 6200 | 6190 | 6200 | 6190 | 436 |
| 375 | 20240115 | 121900 | 6158485790 | 6190 | 6190 | 6200 | 6190 | 810 |
| 376 | 20240115 | 121800 | 6153470260 | 6190 | 6210 | 6210 | 6190 | 6193 |
| 377 | 20240115 | 121700 | 6115104350 | 6210 | 6220 | 6220 | 6210 | 668 |
| 378 | 20240115 | 121600 | 6110955970 | 6230 | 6220 | 6230 | 6220 | 2228 |
| 379 | 20240115 | 121500 | 6097095200 | 6220 | 6220 | 6220 | 6220 | 81 |
| 380 | 20240115 | 121400 | 6096591380 | 6220 | 6230 | 6230 | 6220 | 508 |
| 381 | 20240115 | 121300 | 6093431600 | 6220 | 6230 | 6230 | 6220 | 704 |
| 382 | 20240115 | 121200 | 6089048850 | 6230 | 6220 | 6230 | 6220 | 846 |
| 383 | 20240115 | 121100 | 6083786720 | 6220 | 6220 | 6230 | 6210 | 1653 |
| 384 | 20240115 | 121000 | 6073510360 | 6230 | 6180 | 6230 | 6180 | 3839 |
| 385 | 20240115 | 120900 | 6049726400 | 6180 | 6210 | 6210 | 6180 | 5520 |
| 386 | 20240115 | 120800 | 6015511560 | 6210 | 6200 | 6210 | 6200 | 1338 |
| 387 | 20240115 | 120700 | 6007207090 | 6200 | 6240 | 6250 | 6200 | 11074 |
| 388 | 20240115 | 120600 | 5938299220 | 6240 | 6240 | 6240 | 6240 | 3764 |
| 389 | 20240115 | 120500 | 5914811860 | 6240 | 6240 | 6250 | 6240 | 2435 |
| 390 | 20240115 | 120400 | 5899617450 | 6240 | 6250 | 6250 | 6240 | 769 |
| 391 | 20240115 | 120300 | 5894812250 | 6250 | 6250 | 6260 | 6240 | 5072 |
| 392 | 20240115 | 120200 | 5863094170 | 6250 | 6260 | 6260 | 6250 | 6574 |
| 393 | 20240115 | 120100 | 5821998880 | 6260 | 6260 | 6260 | 6260 | 2002 |
| 394 | 20240115 | 120000 | 5809466360 | 6260 | 6250 | 6260 | 6250 | 688 |
| 395 | 20240115 | 115900 | 5805166050 | 6250 | 6270 | 6270 | 6240 | 3496 |
| 396 | 20240115 | 115800 | 5783310390 | 6260 | 6280 | 6290 | 6260 | 2487 |
| 397 | 20240115 | 115700 | 5767711410 | 6290 | 6270 | 6300 | 6270 | 6915 |
| 398 | 20240115 | 115600 | 5724230780 | 6270 | 6260 | 6270 | 6250 | 5451 |
| 399 | 20240115 | 115500 | 5690066040 | 6260 | 6250 | 6260 | 6250 | 665 |
| 400 | 20240115 | 115400 | 5685909560 | 6250 | 6260 | 6260 | 6250 | 348 |
| 401 | 20240115 | 115300 | 5683733260 | 6250 | 6250 | 6260 | 6250 | 1131 |
| 402 | 20240115 | 115200 | 5676664410 | 6260 | 6260 | 6260 | 6260 | 189 |
| 403 | 20240115 | 115100 | 5675481270 | 6250 | 6260 | 6260 | 6250 | 1358 |
| 404 | 20240115 | 115000 | 5666987160 | 6260 | 6250 | 6260 | 6250 | 453 |
| 405 | 20240115 | 114900 | 5664153930 | 6250 | 6240 | 6260 | 6240 | 4609 |
| 406 | 20240115 | 114800 | 5635369990 | 6240 | 6260 | 6260 | 6240 | 4834 |
| 407 | 20240115 | 114700 | 5605147890 | 6260 | 6250 | 6260 | 6250 | 990 |
| 408 | 20240115 | 114600 | 5598956590 | 6250 | 6260 | 6260 | 6250 | 834 |
| 409 | 20240115 | 114500 | 5593740490 | 6260 | 6260 | 6270 | 6250 | 949 |
| 410 | 20240115 | 114400 | 5587798370 | 6250 | 6260 | 6260 | 6250 | 1895 |
| 411 | 20240115 | 114300 | 5575952120 | 6250 | 6250 | 6260 | 6250 | 1140 |
| 412 | 20240115 | 114200 | 5568827010 | 6260 | 6260 | 6270 | 6260 | 1677 |
| 413 | 20240115 | 114100 | 5558323280 | 6260 | 6250 | 6260 | 6240 | 3020 |
| 414 | 20240115 | 114000 | 5539445880 | 6250 | 6250 | 6250 | 6240 | 726 |
| 415 | 20240115 | 113900 | 5534915430 | 6250 | 6230 | 6250 | 6230 | 718 |
| 416 | 20240115 | 113800 | 5530431430 | 6230 | 6250 | 6250 | 6230 | 379 |
| 417 | 20240115 | 113700 | 5528065130 | 6230 | 6260 | 6260 | 6230 | 2967 |
| 418 | 20240115 | 113600 | 5509542640 | 6260 | 6250 | 6260 | 6250 | 844 |
| 419 | 20240115 | 113500 | 5504262550 | 6250 | 6270 | 6270 | 6240 | 2575 |
| 420 | 20240115 | 113400 | 5488144810 | 6270 | 6290 | 6290 | 6270 | 1524 |
| 421 | 20240115 | 113300 | 5478582260 | 6280 | 6270 | 6280 | 6260 | 2616 |
| 422 | 20240115 | 113200 | 5462172900 | 6270 | 6270 | 6290 | 6260 | 2152 |
| 423 | 20240115 | 113100 | 5448667240 | 6280 | 6270 | 6310 | 6250 | 25087 |
| 424 | 20240115 | 113000 | 5290913200 | 6270 | 6210 | 6270 | 6210 | 13490 |
| 425 | 20240115 | 112900 | 5206609490 | 6220 | 6210 | 6220 | 6200 | 1321 |
| 426 | 20240115 | 112800 | 5198402900 | 6220 | 6210 | 6230 | 6210 | 772 |
| 427 | 20240115 | 112700 | 5193601270 | 6210 | 6210 | 6220 | 6210 | 2600 |
| 428 | 20240115 | 112600 | 5177454260 | 6220 | 6230 | 6230 | 6220 | 3777 |
| 429 | 20240115 | 112500 | 5153946950 | 6230 | 6230 | 6240 | 6230 | 106 |
| 430 | 20240115 | 112400 | 5153286450 | 6240 | 6230 | 6240 | 6230 | 1046 |
| 431 | 20240115 | 112300 | 5146761200 | 6230 | 6230 | 6240 | 6230 | 2549 |
| 432 | 20240115 | 112200 | 5130860590 | 6230 | 6230 | 6240 | 6230 | 1429 |
| 433 | 20240115 | 112100 | 5121957810 | 6240 | 6250 | 6250 | 6240 | 1193 |
| 434 | 20240115 | 112000 | 5114511470 | 6250 | 6230 | 6250 | 6220 | 2204 |
| 435 | 20240115 | 111900 | 5100741730 | 6230 | 6240 | 6240 | 6230 | 3683 |
| 436 | 20240115 | 111800 | 5077765200 | 6240 | 6230 | 6240 | 6220 | 437 |
| 437 | 20240115 | 111700 | 5075040360 | 6230 | 6250 | 6250 | 6220 | 1082 |
| 438 | 20240115 | 111600 | 5068297240 | 6250 | 6250 | 6250 | 6210 | 10347 |
| 439 | 20240115 | 111500 | 5003723320 | 6250 | 6230 | 6250 | 6230 | 3980 |
| 440 | 20240115 | 111400 | 4978880290 | 6230 | 6220 | 6240 | 6220 | 4961 |
| 441 | 20240115 | 111300 | 4947972120 | 6220 | 6210 | 6230 | 6210 | 1322 |
| 442 | 20240115 | 111200 | 4939747380 | 6210 | 6200 | 6220 | 6200 | 687 |
| 443 | 20240115 | 111100 | 4935475330 | 6200 | 6200 | 6220 | 6200 | 1782 |
| 444 | 20240115 | 111000 | 4924426290 | 6200 | 6190 | 6210 | 6190 | 746 |
| 445 | 20240115 | 110900 | 4919800940 | 6190 | 6190 | 6200 | 6180 | 1860 |
| 446 | 20240115 | 110800 | 4908290480 | 6190 | 6200 | 6200 | 6190 | 2523 |
| 447 | 20240115 | 110700 | 4892659830 | 6220 | 6220 | 6220 | 6200 | 4136 |
| 448 | 20240115 | 110600 | 4866948830 | 6220 | 6230 | 6240 | 6220 | 3392 |
| 449 | 20240115 | 110500 | 4845808680 | 6240 | 6220 | 6250 | 6190 | 8060 |
| 450 | 20240115 | 110400 | 4795761910 | 6230 | 6250 | 6260 | 6230 | 13476 |
| 451 | 20240115 | 110300 | 4711654570 | 6260 | 6230 | 6260 | 6230 | 13577 |
| 452 | 20240115 | 110200 | 4626832980 | 6230 | 6230 | 6230 | 6220 | 1595 |
| 453 | 20240115 | 110100 | 4616898290 | 6230 | 6220 | 6230 | 6210 | 3263 |
| 454 | 20240115 | 110000 | 4596604820 | 6220 | 6210 | 6220 | 6210 | 827 |
| 455 | 20240115 | 105900 | 4591466750 | 6210 | 6230 | 6230 | 6210 | 3758 |
| 456 | 20240115 | 105800 | 4568094690 | 6230 | 6220 | 6230 | 6200 | 19111 |
| 457 | 20240115 | 105700 | 4449178180 | 6210 | 6190 | 6220 | 6190 | 11291 |
| 458 | 20240115 | 105600 | 4379152500 | 6200 | 6200 | 6200 | 6190 | 1285 |
| 459 | 20240115 | 105500 | 4371189000 | 6200 | 6180 | 6200 | 6180 | 286 |
| 460 | 20240115 | 105400 | 4369418560 | 6200 | 6190 | 6200 | 6180 | 923 |
| 461 | 20240115 | 105300 | 4363704140 | 6190 | 6200 | 6200 | 6190 | 2348 |
| 462 | 20240115 | 105200 | 4349166770 | 6200 | 6200 | 6200 | 6190 | 1102 |
| 463 | 20240115 | 105100 | 4342336260 | 6190 | 6190 | 6200 | 6190 | 447 |
| 464 | 20240115 | 105000 | 4339569010 | 6180 | 6190 | 6190 | 6180 | 1075 |
| 465 | 20240115 | 104900 | 4332917450 | 6180 | 6190 | 6200 | 6180 | 1075 |
| 466 | 20240115 | 104800 | 4326256280 | 6180 | 6190 | 6200 | 6180 | 1307 |
| 467 | 20240115 | 104700 | 4318159250 | 6200 | 6190 | 6200 | 6190 | 2797 |
| 468 | 20240115 | 104600 | 4300821540 | 6200 | 6190 | 6200 | 6190 | 1449 |
| 469 | 20240115 | 104500 | 4291851990 | 6190 | 6200 | 6200 | 6180 | 186 |
| 470 | 20240115 | 104400 | 4290700640 | 6200 | 6200 | 6200 | 6200 | 3637 |
| 471 | 20240115 | 104300 | 4268151240 | 6200 | 6170 | 6200 | 6160 | 4080 |
| 472 | 20240115 | 104200 | 4242963100 | 6160 | 6170 | 6180 | 6160 | 2963 |
| 473 | 20240115 | 104100 | 4224700790 | 6160 | 6180 | 6180 | 6160 | 3693 |
| 474 | 20240115 | 104000 | 4201932310 | 6180 | 6190 | 6200 | 6180 | 3261 |
| 475 | 20240115 | 103900 | 4181756050 | 6190 | 6180 | 6190 | 6170 | 1478 |
| 476 | 20240115 | 103800 | 4172621860 | 6180 | 6180 | 6180 | 6170 | 926 |
| 477 | 20240115 | 103700 | 4166903900 | 6180 | 6180 | 6190 | 6160 | 576 |
| 478 | 20240115 | 103600 | 4163350340 | 6180 | 6180 | 6180 | 6170 | 814 |
| 479 | 20240115 | 103500 | 4158322970 | 6180 | 6170 | 6180 | 6170 | 987 |
| 480 | 20240115 | 103400 | 4152229910 | 6170 | 6180 | 6180 | 6170 | 790 |
| 481 | 20240115 | 103300 | 4147352660 | 6180 | 6200 | 6200 | 6170 | 2340 |
| 482 | 20240115 | 103200 | 4132890450 | 6200 | 6200 | 6200 | 6180 | 3038 |
| 483 | 20240115 | 103100 | 4114072350 | 6190 | 6190 | 6210 | 6190 | 12037 |
| 484 | 20240115 | 103000 | 4039494350 | 6190 | 6170 | 6190 | 6160 | 5676 |
| 485 | 20240115 | 102900 | 4004436720 | 6160 | 6140 | 6160 | 6130 | 3516 |
| 486 | 20240115 | 102800 | 3982822830 | 6140 | 6140 | 6150 | 6120 | 661 |
| 487 | 20240115 | 102700 | 3978765580 | 6140 | 6140 | 6150 | 6140 | 1163 |
| 488 | 20240115 | 102600 | 3971624700 | 6150 | 6140 | 6150 | 6120 | 2533 |
| 489 | 20240115 | 102500 | 3956072040 | 6140 | 6140 | 6140 | 6120 | 3085 |
| 490 | 20240115 | 102400 | 3937170800 | 6140 | 6130 | 6140 | 6130 | 252 |
| 491 | 20240115 | 102300 | 3935624300 | 6130 | 6120 | 6130 | 6100 | 1055 |
| 492 | 20240115 | 102200 | 3929179810 | 6140 | 6130 | 6140 | 6110 | 238 |
| 493 | 20240115 | 102100 | 3927719440 | 6110 | 6140 | 6140 | 6110 | 299 |
| 494 | 20240115 | 102000 | 3925890300 | 6100 | 6150 | 6150 | 6100 | 1361 |
| 495 | 20240115 | 101900 | 3917563370 | 6130 | 6120 | 6130 | 6100 | 5545 |
| 496 | 20240115 | 101800 | 3883709270 | 6120 | 6120 | 6130 | 6110 | 871 |
| 497 | 20240115 | 101700 | 3878375730 | 6120 | 6130 | 6130 | 6110 | 1077 |
| 498 | 20240115 | 101600 | 3871788940 | 6130 | 6120 | 6130 | 6110 | 1537 |
| 499 | 20240115 | 101500 | 3862380760 | 6130 | 6150 | 6150 | 6130 | 1919 |
| 500 | 20240115 | 101400 | 3850617070 | 6130 | 6140 | 6170 | 6130 | 624 |
| 501 | 20240115 | 101300 | 3846782430 | 6160 | 6180 | 6180 | 6130 | 7138 |
| 502 | 20240115 | 101200 | 3802846140 | 6180 | 6170 | 6180 | 6170 | 1410 |
| 503 | 20240115 | 101100 | 3794146430 | 6170 | 6180 | 6180 | 6160 | 2477 |
| 504 | 20240115 | 101000 | 3778854740 | 6180 | 6170 | 6180 | 6170 | 7359 |
| 505 | 20240115 | 100900 | 3733416980 | 6170 | 6160 | 6180 | 6160 | 8267 |
| 506 | 20240115 | 100800 | 3682411180 | 6160 | 6160 | 6170 | 6150 | 2466 |
| 507 | 20240115 | 100700 | 3667223420 | 6160 | 6160 | 6160 | 6150 | 245 |
| 508 | 20240115 | 100600 | 3665716330 | 6160 | 6160 | 6160 | 6150 | 5210 |
| 509 | 20240115 | 100500 | 3633640180 | 6160 | 6140 | 6160 | 6140 | 880 |
| 510 | 20240115 | 100400 | 3628227480 | 6140 | 6140 | 6150 | 6130 | 4397 |
| 511 | 20240115 | 100300 | 3601211040 | 6140 | 6140 | 6140 | 6120 | 1143 |
| 512 | 20240115 | 100200 | 3594196080 | 6130 | 6130 | 6140 | 6120 | 3014 |
| 513 | 20240115 | 100100 | 3575718690 | 6140 | 6130 | 6140 | 6130 | 124 |
| 514 | 20240115 | 100000 | 3574958430 | 6140 | 6120 | 6150 | 6120 | 5410 |
| 515 | 20240115 | 095900 | 3541773650 | 6120 | 6110 | 6120 | 6110 | 3974 |
| 516 | 20240115 | 095800 | 3517492400 | 6110 | 6100 | 6110 | 6100 | 4668 |
| 517 | 20240115 | 095700 | 3488974760 | 6100 | 6110 | 6110 | 6090 | 1960 |
| 518 | 20240115 | 095600 | 3477026400 | 6110 | 6090 | 6110 | 6090 | 932 |
| 519 | 20240115 | 095500 | 3471342960 | 6080 | 6100 | 6100 | 6080 | 1700 |
| 520 | 20240115 | 095400 | 3460991970 | 6110 | 6100 | 6110 | 6090 | 1436 |
| 521 | 20240115 | 095300 | 3452237820 | 6090 | 6100 | 6100 | 6090 | 113 |
| 522 | 20240115 | 095200 | 3451549410 | 6090 | 6110 | 6110 | 6090 | 9855 |
| 523 | 20240115 | 095100 | 3391469340 | 6110 | 6110 | 6130 | 6110 | 2837 |
| 524 | 20240115 | 095000 | 3374129010 | 6110 | 6130 | 6130 | 6110 | 2029 |
| 525 | 20240115 | 094900 | 3361709590 | 6130 | 6120 | 6130 | 6120 | 837 |
| 526 | 20240115 | 094800 | 3356587050 | 6120 | 6120 | 6120 | 6100 | 2168 |
| 527 | 20240115 | 094700 | 3343351600 | 6100 | 6120 | 6120 | 6100 | 988 |
| 528 | 20240115 | 094600 | 3337321750 | 6110 | 6120 | 6120 | 6100 | 523 |
| 529 | 20240115 | 094500 | 3334124350 | 6120 | 6130 | 6130 | 6110 | 1056 |
| 530 | 20240115 | 094400 | 3327671450 | 6110 | 6110 | 6130 | 6100 | 2503 |
| 531 | 20240115 | 094300 | 3312374910 | 6110 | 6110 | 6120 | 6100 | 411 |
| 532 | 20240115 | 094200 | 3309863880 | 6100 | 6110 | 6120 | 6100 | 1478 |
| 533 | 20240115 | 094100 | 3300827530 | 6110 | 6120 | 6120 | 6110 | 2477 |
| 534 | 20240115 | 094000 | 3285692490 | 6120 | 6120 | 6130 | 6110 | 791 |
| 535 | 20240115 | 093900 | 3280855360 | 6130 | 6120 | 6130 | 6110 | 898 |
| 536 | 20240115 | 093800 | 3275362310 | 6130 | 6130 | 6130 | 6110 | 7268 |
| 537 | 20240115 | 093700 | 3230923320 | 6120 | 6140 | 6140 | 6120 | 2097 |
| 538 | 20240115 | 093600 | 3218069590 | 6140 | 6130 | 6150 | 6130 | 1623 |
| 539 | 20240115 | 093500 | 3208105300 | 6130 | 6130 | 6130 | 6120 | 3344 |
| 540 | 20240115 | 093400 | 3187621640 | 6130 | 6130 | 6130 | 6120 | 1992 |
| 541 | 20240115 | 093300 | 3175422680 | 6140 | 6130 | 6140 | 6120 | 2923 |
| 542 | 20240115 | 093200 | 3157524460 | 6140 | 6130 | 6140 | 6130 | 2474 |
| 543 | 20240115 | 093100 | 3142357850 | 6130 | 6150 | 6150 | 6130 | 1190 |
| 544 | 20240115 | 093000 | 3135046540 | 6150 | 6120 | 6150 | 6120 | 2191 |
| 545 | 20240115 | 092900 | 3121586230 | 6120 | 6110 | 6130 | 6110 | 2016 |
| 546 | 20240115 | 092800 | 3109249280 | 6110 | 6120 | 6120 | 6100 | 1167 |
| 547 | 20240115 | 092700 | 3102118730 | 6100 | 6120 | 6120 | 6100 | 1392 |
| 548 | 20240115 | 092600 | 3093617530 | 6110 | 6120 | 6130 | 6110 | 4969 |
| 549 | 20240115 | 092500 | 3063217510 | 6120 | 6130 | 6130 | 6120 | 3631 |
| 550 | 20240115 | 092400 | 3040987050 | 6130 | 6130 | 6150 | 6110 | 9043 |
| 551 | 20240115 | 092300 | 2985503080 | 6130 | 6100 | 6130 | 6100 | 2689 |
| 552 | 20240115 | 092200 | 2969041710 | 6110 | 6100 | 6110 | 6100 | 7651 |
| 553 | 20240115 | 092100 | 2922366540 | 6120 | 6110 | 6130 | 6100 | 4345 |
| 554 | 20240115 | 092000 | 2895812890 | 6100 | 6080 | 6100 | 6080 | 1671 |
| 555 | 20240115 | 091900 | 2885631010 | 6080 | 6100 | 6100 | 6080 | 2215 |
| 556 | 20240115 | 091800 | 2872157340 | 6100 | 6090 | 6110 | 6080 | 3219 |
| 557 | 20240115 | 091700 | 2852547680 | 6100 | 6110 | 6110 | 6060 | 1322 |
| 558 | 20240115 | 091600 | 2844516090 | 6110 | 6120 | 6130 | 6060 | 8586 |
| 559 | 20240115 | 091500 | 2792230610 | 6110 | 6080 | 6130 | 6080 | 8199 |
| 560 | 20240115 | 091400 | 2742080740 | 6080 | 6050 | 6080 | 6050 | 7564 |
| 561 | 20240115 | 091300 | 2696225250 | 6050 | 6050 | 6060 | 6040 | 5931 |
| 562 | 20240115 | 091200 | 2660343270 | 6050 | 6060 | 6060 | 6040 | 5839 |
| 563 | 20240115 | 091100 | 2625034990 | 6070 | 6100 | 6100 | 6060 | 9214 |
| 564 | 20240115 | 091000 | 2569170140 | 6100 | 6070 | 6100 | 6050 | 14483 |
| 565 | 20240115 | 090900 | 2481221260 | 6080 | 6060 | 6100 | 6060 | 5140 |
| 566 | 20240115 | 090800 | 2450000270 | 6060 | 6060 | 6080 | 6030 | 12717 |
| 567 | 20240115 | 090700 | 2373145470 | 6080 | 6140 | 6150 | 6050 | 27518 |
| 568 | 20240115 | 090600 | 2205845130 | 6100 | 6150 | 6190 | 6100 | 28587 |
| 569 | 20240115 | 090500 | 2030192100 | 6140 | 6090 | 6140 | 6080 | 8937 |
| 570 | 20240115 | 090400 | 1975596990 | 6090 | 6080 | 6100 | 6070 | 12742 |
| 571 | 20240115 | 090300 | 1898115230 | 6090 | 6080 | 6120 | 6060 | 25793 |
| 572 | 20240115 | 090200 | 1741113600 | 6060 | 6130 | 6130 | 6030 | 44242 |
| 573 | 20240115 | 090100 | 1472463090 | 6110 | 6190 | 6190 | 6110 | 110474 |
| 574 | 20240115 | 090000 | 795617980 | 6190 | 6190 | 6250 | 6160 | 90243 |