28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 3 | 20240117 | 183100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240117 | 183000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240117 | 182900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240117 | 182800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240117 | 182700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240117 | 182600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240117 | 182500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240117 | 182400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240117 | 182300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240117 | 182200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240117 | 182100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240117 | 182000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240117 | 181900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240117 | 181800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240117 | 181700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240117 | 181600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240117 | 181500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240117 | 181400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240117 | 181300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240117 | 181200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240117 | 181100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240117 | 181000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240117 | 180900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240117 | 180800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240117 | 180700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240117 | 180600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240117 | 180500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240117 | 180400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240117 | 180300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240117 | 180200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 33 | 20240117 | 180100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240117 | 180000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240117 | 175900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240117 | 175800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240117 | 175700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240117 | 175600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240117 | 175500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240117 | 175400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240117 | 175300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240117 | 175200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240117 | 175100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240117 | 175000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240117 | 174900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240117 | 174800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240117 | 174700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240117 | 174600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240117 | 174500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240117 | 174400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240117 | 174300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240117 | 174200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240117 | 174100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240117 | 174000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240117 | 173900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240117 | 173800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240117 | 173700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240117 | 173600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240117 | 173500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240117 | 173400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240117 | 173300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240117 | 173200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 63 | 20240117 | 173100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240117 | 173000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240117 | 172900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240117 | 172800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240117 | 172700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240117 | 172600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240117 | 172500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240117 | 172400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240117 | 172300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240117 | 172200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240117 | 172100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240117 | 172000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240117 | 171900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240117 | 171800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240117 | 171700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240117 | 171600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240117 | 171500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240117 | 171400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240117 | 171300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240117 | 171200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240117 | 171100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240117 | 171000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240117 | 170900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240117 | 170800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240117 | 170700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240117 | 170600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240117 | 170500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240117 | 170400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240117 | 170300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240117 | 170200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 93 | 20240117 | 170100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240117 | 170000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240117 | 165900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240117 | 165800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240117 | 165700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240117 | 165600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240117 | 165500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240117 | 165400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240117 | 165300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240117 | 165200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240117 | 165100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240117 | 165000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240117 | 164900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240117 | 164800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240117 | 164700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240117 | 164600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240117 | 164500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240117 | 164400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240117 | 164300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240117 | 164200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240117 | 164100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240117 | 164000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240117 | 163900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240117 | 163800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240117 | 163700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240117 | 163600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240117 | 163500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240117 | 163400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240117 | 163300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240117 | 163200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 123 | 20240117 | 163100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240117 | 163000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240117 | 162900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240117 | 162800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240117 | 162700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240117 | 162600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240117 | 162500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240117 | 162400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240117 | 162300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240117 | 162200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240117 | 162100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240117 | 162000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240117 | 161900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240117 | 161800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240117 | 161700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240117 | 161600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240117 | 161500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240117 | 161400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240117 | 161300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240117 | 161200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240117 | 161100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240117 | 161000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240117 | 160900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240117 | 160800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240117 | 160700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240117 | 160600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240117 | 160500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240117 | 160400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240117 | 160300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240117 | 160200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 153 | 20240117 | 160100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240117 | 160000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240117 | 155900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240117 | 155800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240117 | 155700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240117 | 155600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240117 | 155500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240117 | 155400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240117 | 155300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240117 | 155200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240117 | 155100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240117 | 155000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240117 | 154900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240117 | 154800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240117 | 154700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240117 | 154600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240117 | 154500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240117 | 154400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240117 | 154300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240117 | 154200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240117 | 154100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240117 | 154000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240117 | 153900 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240117 | 153800 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240117 | 153700 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240117 | 153600 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240117 | 153500 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240117 | 153400 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240117 | 153300 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240117 | 153200 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 183 | 20240117 | 153100 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240117 | 153000 | 3882275270 | 6120 | 6120 | 6120 | 6120 | 19722 |
| 185 | 20240117 | 152900 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240117 | 152800 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240117 | 152700 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240117 | 152600 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240117 | 152500 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240117 | 152400 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240117 | 152300 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240117 | 152200 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240117 | 152100 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240117 | 152000 | 3761576630 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240117 | 151900 | 3761576630 | 6170 | 6130 | 6170 | 6130 | 13800 |
| 196 | 20240117 | 151800 | 3676740840 | 6130 | 6110 | 6130 | 6100 | 5238 |
| 197 | 20240117 | 151700 | 3644706250 | 6110 | 6120 | 6120 | 6100 | 3300 |
| 198 | 20240117 | 151600 | 3624540630 | 6100 | 6120 | 6130 | 6100 | 5285 |
| 199 | 20240117 | 151500 | 3592248640 | 6100 | 6120 | 6130 | 6100 | 10657 |
| 200 | 20240117 | 151400 | 3527091790 | 6130 | 6120 | 6140 | 6120 | 4466 |
| 201 | 20240117 | 151300 | 3499692040 | 6120 | 6110 | 6120 | 6100 | 12575 |
| 202 | 20240117 | 151200 | 3422835350 | 6100 | 6110 | 6110 | 6090 | 3854 |
| 203 | 20240117 | 151100 | 3399322080 | 6110 | 6040 | 6110 | 6030 | 7100 |
| 204 | 20240117 | 151000 | 3356175910 | 6040 | 6040 | 6050 | 6020 | 791 |
| 205 | 20240117 | 150900 | 3351399850 | 6040 | 6040 | 6050 | 6020 | 672 |
| 206 | 20240117 | 150800 | 3347343240 | 6040 | 6080 | 6080 | 6040 | 6737 |
| 207 | 20240117 | 150700 | 3306572190 | 6060 | 6080 | 6100 | 6050 | 4532 |
| 208 | 20240117 | 150600 | 3279035310 | 6070 | 6080 | 6090 | 6050 | 3202 |
| 209 | 20240117 | 150500 | 3259608940 | 6100 | 6070 | 6100 | 6060 | 2699 |
| 210 | 20240117 | 150400 | 3243193030 | 6070 | 6090 | 6100 | 6070 | 1801 |
| 211 | 20240117 | 150300 | 3232235860 | 6090 | 6140 | 6150 | 6070 | 8668 |
| 212 | 20240117 | 150200 | 3179154830 | 6140 | 6030 | 6160 | 6030 | 14749 |
| 213 | 20240117 | 150100 | 3089251650 | 6030 | 6030 | 6050 | 6020 | 3535 |
| 214 | 20240117 | 150000 | 3067938610 | 6030 | 6040 | 6040 | 6010 | 2682 |
| 215 | 20240117 | 145900 | 3051758590 | 6040 | 5990 | 6040 | 5990 | 4934 |
| 216 | 20240117 | 145800 | 3022099130 | 5980 | 5980 | 6000 | 5970 | 2966 |
| 217 | 20240117 | 145700 | 3004337570 | 5970 | 5970 | 5980 | 5970 | 2743 |
| 218 | 20240117 | 145600 | 2987955660 | 5980 | 5980 | 5990 | 5980 | 3025 |
| 219 | 20240117 | 145500 | 2969855720 | 5980 | 6000 | 6010 | 5970 | 6677 |
| 220 | 20240117 | 145400 | 2929835950 | 6000 | 5990 | 6010 | 5960 | 7071 |
| 221 | 20240117 | 145300 | 2887493800 | 5990 | 5920 | 5990 | 5920 | 5074 |
| 222 | 20240117 | 145200 | 2857306710 | 5920 | 5910 | 5920 | 5900 | 2605 |
| 223 | 20240117 | 145100 | 2841910500 | 5910 | 5910 | 5910 | 5910 | 342 |
| 224 | 20240117 | 145000 | 2839889280 | 5910 | 5910 | 5910 | 5910 | 488 |
| 225 | 20240117 | 144900 | 2837005200 | 5910 | 5910 | 5910 | 5910 | 235 |
| 226 | 20240117 | 144800 | 2835616350 | 5910 | 5900 | 5910 | 5900 | 415 |
| 227 | 20240117 | 144700 | 2833163800 | 5910 | 5900 | 5910 | 5900 | 1091 |
| 228 | 20240117 | 144600 | 2826726880 | 5900 | 5910 | 5910 | 5900 | 705 |
| 229 | 20240117 | 144500 | 2822560730 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240117 | 144400 | 2822560730 | 5910 | 5900 | 5910 | 5900 | 1105 |
| 231 | 20240117 | 144300 | 2816034090 | 5900 | 5910 | 5910 | 5900 | 21 |
| 232 | 20240117 | 144200 | 2815910180 | 5910 | 5900 | 5910 | 5900 | 3512 |
| 233 | 20240117 | 144100 | 2795187610 | 5910 | 5910 | 5910 | 5900 | 115 |
| 234 | 20240117 | 144000 | 2794508880 | 5910 | 5910 | 5910 | 5910 | 1 |
| 235 | 20240117 | 143900 | 2794502970 | 5910 | 5910 | 5910 | 5910 | 199 |
| 236 | 20240117 | 143800 | 2793326880 | 5900 | 5910 | 5910 | 5900 | 102 |
| 237 | 20240117 | 143700 | 2792725060 | 5910 | 5910 | 5910 | 5910 | 32 |
| 238 | 20240117 | 143600 | 2792535940 | 5910 | 5910 | 5910 | 5900 | 139 |
| 239 | 20240117 | 143500 | 2791714460 | 5910 | 5910 | 5910 | 5910 | 165 |
| 240 | 20240117 | 143400 | 2790739310 | 5910 | 5910 | 5910 | 5910 | 103 |
| 241 | 20240117 | 143300 | 2790130580 | 5900 | 5910 | 5910 | 5900 | 153 |
| 242 | 20240117 | 143200 | 2789227320 | 5900 | 5890 | 5900 | 5890 | 3133 |
| 243 | 20240117 | 143100 | 2770756570 | 5890 | 5890 | 5890 | 5890 | 3 |
| 244 | 20240117 | 143000 | 2770738900 | 5890 | 5890 | 5890 | 5890 | 101 |
| 245 | 20240117 | 142900 | 2770144010 | 5880 | 5880 | 5880 | 5880 | 200 |
| 246 | 20240117 | 142800 | 2768968010 | 5890 | 5890 | 5890 | 5890 | 5 |
| 247 | 20240117 | 142700 | 2768938560 | 5890 | 5880 | 5890 | 5870 | 538 |
| 248 | 20240117 | 142600 | 2765773280 | 5880 | 5870 | 5880 | 5870 | 2170 |
| 249 | 20240117 | 142500 | 2753015080 | 5880 | 5880 | 5880 | 5870 | 213 |
| 250 | 20240117 | 142400 | 2751763450 | 5890 | 5890 | 5890 | 5880 | 10 |
| 251 | 20240117 | 142300 | 2751704620 | 5890 | 5890 | 5890 | 5890 | 2 |
| 252 | 20240117 | 142200 | 2751692840 | 5880 | 5870 | 5880 | 5870 | 619 |
| 253 | 20240117 | 142100 | 2748056030 | 5860 | 5870 | 5870 | 5860 | 1016 |
| 254 | 20240117 | 142000 | 2742095940 | 5870 | 5870 | 5870 | 5870 | 33 |
| 255 | 20240117 | 141900 | 2741902230 | 5860 | 5870 | 5870 | 5860 | 408 |
| 256 | 20240117 | 141800 | 2739508320 | 5870 | 5860 | 5870 | 5860 | 583 |
| 257 | 20240117 | 141700 | 2736088460 | 5870 | 5870 | 5870 | 5860 | 726 |
| 258 | 20240117 | 141600 | 2731827190 | 5870 | 5870 | 5870 | 5870 | 124 |
| 259 | 20240117 | 141500 | 2731099310 | 5870 | 5870 | 5870 | 5870 | 42 |
| 260 | 20240117 | 141400 | 2730852770 | 5870 | 5870 | 5870 | 5860 | 1503 |
| 261 | 20240117 | 141300 | 2722045140 | 5870 | 5870 | 5870 | 5870 | 11 |
| 262 | 20240117 | 141200 | 2721980570 | 5870 | 5870 | 5870 | 5870 | 79 |
| 263 | 20240117 | 141100 | 2721516840 | 5870 | 5870 | 5870 | 5860 | 958 |
| 264 | 20240117 | 141000 | 2715893430 | 5870 | 5860 | 5870 | 5860 | 1287 |
| 265 | 20240117 | 140900 | 2708349090 | 5860 | 5860 | 5860 | 5860 | 12 |
| 266 | 20240117 | 140800 | 2708278770 | 5850 | 5870 | 5870 | 5850 | 130 |
| 267 | 20240117 | 140700 | 2707516150 | 5870 | 5880 | 5880 | 5870 | 13 |
| 268 | 20240117 | 140600 | 2707439830 | 5880 | 5880 | 5880 | 5880 | 31 |
| 269 | 20240117 | 140500 | 2707257550 | 5880 | 5850 | 5880 | 5840 | 664 |
| 270 | 20240117 | 140400 | 2703354820 | 5880 | 5870 | 5880 | 5840 | 7010 |
| 271 | 20240117 | 140300 | 2662388160 | 5880 | 5880 | 5880 | 5870 | 532 |
| 272 | 20240117 | 140200 | 2659264050 | 5890 | 5890 | 5890 | 5890 | 20 |
| 273 | 20240117 | 140100 | 2659146250 | 5890 | 5890 | 5890 | 5880 | 124 |
| 274 | 20240117 | 140000 | 2658416070 | 5890 | 5870 | 5890 | 5870 | 44 |
| 275 | 20240117 | 135900 | 2658157410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240117 | 135800 | 2658157410 | 5870 | 5870 | 5880 | 5870 | 564 |
| 277 | 20240117 | 135700 | 2654846530 | 5860 | 5870 | 5870 | 5860 | 88 |
| 278 | 20240117 | 135600 | 2654329980 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240117 | 135500 | 2654329980 | 5860 | 5860 | 5860 | 5860 | 2 |
| 280 | 20240117 | 135400 | 2654318260 | 5860 | 5850 | 5860 | 5850 | 136 |
| 281 | 20240117 | 135300 | 2653522600 | 5860 | 5860 | 5860 | 5860 | 224 |
| 282 | 20240117 | 135200 | 2652209960 | 5860 | 5870 | 5870 | 5860 | 561 |
| 283 | 20240117 | 135100 | 2648921500 | 5880 | 5880 | 5880 | 5880 | 837 |
| 284 | 20240117 | 135000 | 2643999940 | 5890 | 5880 | 5890 | 5840 | 7092 |
| 285 | 20240117 | 134900 | 2602543270 | 5870 | 5870 | 5870 | 5870 | 669 |
| 286 | 20240117 | 134800 | 2598616240 | 5870 | 5870 | 5870 | 5870 | 385 |
| 287 | 20240117 | 134700 | 2596356290 | 5870 | 5870 | 5870 | 5870 | 19 |
| 288 | 20240117 | 134600 | 2596244760 | 5840 | 5840 | 5840 | 5840 | 1080 |
| 289 | 20240117 | 134500 | 2589937560 | 5840 | 5860 | 5860 | 5840 | 1587 |
| 290 | 20240117 | 134400 | 2580666660 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240117 | 134300 | 2580666660 | 5870 | 5850 | 5870 | 5850 | 144 |
| 292 | 20240117 | 134200 | 2579824240 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20240117 | 134100 | 2579824240 | 5870 | 5870 | 5870 | 5870 | 341 |
| 294 | 20240117 | 134000 | 2577822570 | 5850 | 5850 | 5850 | 5850 | 863 |
| 295 | 20240117 | 133900 | 2572774020 | 5880 | 5880 | 5880 | 5880 | 15 |
| 296 | 20240117 | 133800 | 2572685820 | 5850 | 5850 | 5850 | 5850 | 0 |
| 297 | 20240117 | 133700 | 2572685820 | 5850 | 5860 | 5860 | 5850 | 355 |
| 298 | 20240117 | 133600 | 2570605560 | 5870 | 5870 | 5870 | 5870 | 20 |
| 299 | 20240117 | 133500 | 2570488160 | 5880 | 5870 | 5880 | 5870 | 54 |
| 300 | 20240117 | 133400 | 2570171160 | 5870 | 5870 | 5870 | 5870 | 20 |
| 301 | 20240117 | 133300 | 2570053760 | 5870 | 5870 | 5870 | 5870 | 2 |
| 302 | 20240117 | 133200 | 2570042020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 303 | 20240117 | 133100 | 2570042020 | 5860 | 5860 | 5860 | 5860 | 50 |
| 304 | 20240117 | 133000 | 2569749020 | 5860 | 5860 | 5860 | 5860 | 60 |
| 305 | 20240117 | 132900 | 2569397420 | 5850 | 5850 | 5850 | 5850 | 338 |
| 306 | 20240117 | 132800 | 2567420120 | 5840 | 5840 | 5870 | 5840 | 111 |
| 307 | 20240117 | 132700 | 2566771820 | 5840 | 5850 | 5850 | 5840 | 399 |
| 308 | 20240117 | 132600 | 2564438200 | 5850 | 5860 | 5860 | 5850 | 233 |
| 309 | 20240117 | 132500 | 2563073120 | 5870 | 5870 | 5870 | 5870 | 2 |
| 310 | 20240117 | 132400 | 2563061380 | 5880 | 5880 | 5880 | 5880 | 342 |
| 311 | 20240117 | 132300 | 2561050420 | 5850 | 5850 | 5850 | 5850 | 220 |
| 312 | 20240117 | 132200 | 2559763420 | 5850 | 5850 | 5850 | 5850 | 38 |
| 313 | 20240117 | 132100 | 2559541120 | 5850 | 5850 | 5850 | 5850 | 19 |
| 314 | 20240117 | 132000 | 2559429970 | 5840 | 5840 | 5840 | 5840 | 2 |
| 315 | 20240117 | 131900 | 2559418290 | 5830 | 5830 | 5840 | 5830 | 612 |
| 316 | 20240117 | 131800 | 2555848330 | 5830 | 5830 | 5830 | 5830 | 500 |
| 317 | 20240117 | 131700 | 2552933330 | 5830 | 5840 | 5840 | 5830 | 11 |
| 318 | 20240117 | 131600 | 2552869190 | 5840 | 5840 | 5840 | 5840 | 303 |
| 319 | 20240117 | 131500 | 2551099670 | 5840 | 5850 | 5850 | 5840 | 102 |
| 320 | 20240117 | 131400 | 2550502980 | 5840 | 5840 | 5840 | 5840 | 101 |
| 321 | 20240117 | 131300 | 2549913140 | 5840 | 5840 | 5840 | 5840 | 143 |
| 322 | 20240117 | 131200 | 2549078020 | 5840 | 5840 | 5840 | 5840 | 905 |
| 323 | 20240117 | 131100 | 2543792820 | 5840 | 5850 | 5850 | 5840 | 284 |
| 324 | 20240117 | 131000 | 2542133840 | 5850 | 5840 | 5850 | 5840 | 635 |
| 325 | 20240117 | 130900 | 2538425090 | 5840 | 5840 | 5840 | 5840 | 112 |
| 326 | 20240117 | 130800 | 2537771010 | 5840 | 5840 | 5840 | 5840 | 42 |
| 327 | 20240117 | 130700 | 2537525730 | 5840 | 5830 | 5840 | 5830 | 248 |
| 328 | 20240117 | 130600 | 2536079100 | 5840 | 5840 | 5840 | 5830 | 50 |
| 329 | 20240117 | 130500 | 2535787180 | 5810 | 5820 | 5820 | 5810 | 402 |
| 330 | 20240117 | 130400 | 2533451380 | 5840 | 5840 | 5850 | 5810 | 3352 |
| 331 | 20240117 | 130300 | 2513953230 | 5830 | 5840 | 5840 | 5830 | 5758 |
| 332 | 20240117 | 130200 | 2480374220 | 5840 | 5850 | 5850 | 5840 | 136 |
| 333 | 20240117 | 130100 | 2479579920 | 5850 | 5840 | 5850 | 5840 | 146 |
| 334 | 20240117 | 130000 | 2478726670 | 5840 | 5840 | 5850 | 5840 | 1919 |
| 335 | 20240117 | 125900 | 2467519560 | 5840 | 5890 | 5890 | 5840 | 1330 |
| 336 | 20240117 | 125800 | 2459736360 | 5890 | 5850 | 5890 | 5850 | 596 |
| 337 | 20240117 | 125700 | 2456249720 | 5890 | 5890 | 5890 | 5890 | 1 |
| 338 | 20240117 | 125600 | 2456243830 | 5890 | 5890 | 5890 | 5880 | 662 |
| 339 | 20240117 | 125500 | 2452351250 | 5860 | 5860 | 5900 | 5850 | 483 |
| 340 | 20240117 | 125400 | 2449518490 | 5860 | 5850 | 5860 | 5850 | 227 |
| 341 | 20240117 | 125300 | 2448190340 | 5850 | 5860 | 5860 | 5850 | 754 |
| 342 | 20240117 | 125200 | 2443778440 | 5850 | 5890 | 5890 | 5850 | 907 |
| 343 | 20240117 | 125100 | 2438462300 | 5890 | 5870 | 5890 | 5860 | 12 |
| 344 | 20240117 | 125000 | 2438391850 | 5900 | 5870 | 5900 | 5870 | 627 |
| 345 | 20240117 | 124900 | 2434708570 | 5860 | 5890 | 5890 | 5860 | 230 |
| 346 | 20240117 | 124800 | 2433360690 | 5900 | 5850 | 5900 | 5850 | 190 |
| 347 | 20240117 | 124700 | 2432249140 | 5860 | 5860 | 5860 | 5860 | 766 |
| 348 | 20240117 | 124600 | 2427760380 | 5900 | 5900 | 5900 | 5870 | 233 |
| 349 | 20240117 | 124500 | 2426392610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 350 | 20240117 | 124400 | 2426392610 | 5900 | 5900 | 5900 | 5900 | 0 |
| 351 | 20240117 | 124300 | 2426392610 | 5900 | 5900 | 5900 | 5900 | 50 |
| 352 | 20240117 | 124200 | 2426097610 | 5900 | 5900 | 5900 | 5900 | 53 |
| 353 | 20240117 | 124100 | 2425784910 | 5900 | 5890 | 5900 | 5890 | 101 |
| 354 | 20240117 | 124000 | 2425190010 | 5890 | 5890 | 5890 | 5890 | 2 |
| 355 | 20240117 | 123900 | 2425178230 | 5890 | 5900 | 5900 | 5850 | 116 |
| 356 | 20240117 | 123800 | 2424499540 | 5850 | 5900 | 5900 | 5850 | 2 |
| 357 | 20240117 | 123700 | 2424487790 | 5900 | 5880 | 5900 | 5850 | 542 |
| 358 | 20240117 | 123600 | 2421316570 | 5890 | 5880 | 5890 | 5880 | 661 |
| 359 | 20240117 | 123500 | 2417427890 | 5860 | 5870 | 5890 | 5860 | 364 |
| 360 | 20240117 | 123400 | 2415290690 | 5870 | 5850 | 5870 | 5850 | 1178 |
| 361 | 20240117 | 123300 | 2408395600 | 5850 | 5850 | 5860 | 5850 | 1032 |
| 362 | 20240117 | 123200 | 2402358380 | 5860 | 5860 | 5860 | 5850 | 476 |
| 363 | 20240117 | 123100 | 2399572060 | 5860 | 5860 | 5860 | 5860 | 772 |
| 364 | 20240117 | 123000 | 2395048140 | 5860 | 5860 | 5860 | 5860 | 101 |
| 365 | 20240117 | 122900 | 2394456280 | 5860 | 5850 | 5870 | 5850 | 13 |
| 366 | 20240117 | 122800 | 2394380190 | 5850 | 5870 | 5870 | 5850 | 25 |
| 367 | 20240117 | 122700 | 2394233800 | 5850 | 5850 | 5850 | 5850 | 200 |
| 368 | 20240117 | 122600 | 2393063800 | 5870 | 5870 | 5870 | 5870 | 2 |
| 369 | 20240117 | 122500 | 2393052060 | 5870 | 5880 | 5880 | 5860 | 660 |
| 370 | 20240117 | 122400 | 2389175370 | 5880 | 5860 | 5880 | 5860 | 443 |
| 371 | 20240117 | 122300 | 2386573590 | 5840 | 5840 | 5840 | 5840 | 672 |
| 372 | 20240117 | 122200 | 2382649110 | 5840 | 5840 | 5850 | 5830 | 1348 |
| 373 | 20240117 | 122100 | 2374777880 | 5850 | 5840 | 5850 | 5840 | 803 |
| 374 | 20240117 | 122000 | 2370086390 | 5840 | 5850 | 5850 | 5840 | 174 |
| 375 | 20240117 | 121900 | 2369069010 | 5850 | 5830 | 5850 | 5830 | 951 |
| 376 | 20240117 | 121800 | 2363505680 | 5830 | 5840 | 5840 | 5830 | 646 |
| 377 | 20240117 | 121700 | 2359737470 | 5840 | 5830 | 5850 | 5830 | 818 |
| 378 | 20240117 | 121600 | 2354963360 | 5840 | 5850 | 5860 | 5800 | 4906 |
| 379 | 20240117 | 121500 | 2326430880 | 5850 | 5860 | 5870 | 5830 | 3885 |
| 380 | 20240117 | 121400 | 2303738020 | 5870 | 5870 | 5870 | 5870 | 2 |
| 381 | 20240117 | 121300 | 2303726280 | 5880 | 5860 | 5880 | 5860 | 214 |
| 382 | 20240117 | 121200 | 2302469280 | 5870 | 5870 | 5880 | 5870 | 23 |
| 383 | 20240117 | 121100 | 2302334260 | 5870 | 5870 | 5870 | 5870 | 25 |
| 384 | 20240117 | 121000 | 2302187510 | 5870 | 5880 | 5880 | 5870 | 130 |
| 385 | 20240117 | 120900 | 2301424110 | 5880 | 5890 | 5890 | 5880 | 32 |
| 386 | 20240117 | 120800 | 2301235930 | 5900 | 5860 | 5900 | 5860 | 401 |
| 387 | 20240117 | 120700 | 2298885030 | 5860 | 5870 | 5870 | 5860 | 12 |
| 388 | 20240117 | 120600 | 2298814660 | 5900 | 5900 | 5900 | 5880 | 221 |
| 389 | 20240117 | 120500 | 2297511160 | 5890 | 5860 | 5890 | 5860 | 180 |
| 390 | 20240117 | 120400 | 2296456110 | 5900 | 5900 | 5900 | 5900 | 200 |
| 391 | 20240117 | 120300 | 2295276110 | 5900 | 5900 | 5900 | 5860 | 23 |
| 392 | 20240117 | 120200 | 2295140450 | 5900 | 5890 | 5900 | 5890 | 241 |
| 393 | 20240117 | 120100 | 2293720950 | 5890 | 5840 | 5890 | 5840 | 201 |
| 394 | 20240117 | 120000 | 2292547060 | 5840 | 5860 | 5900 | 5840 | 3950 |
| 395 | 20240117 | 115900 | 2269429880 | 5860 | 5860 | 5860 | 5860 | 299 |
| 396 | 20240117 | 115800 | 2267677740 | 5860 | 5860 | 5860 | 5860 | 992 |
| 397 | 20240117 | 115700 | 2261864620 | 5860 | 5900 | 5900 | 5860 | 510 |
| 398 | 20240117 | 115600 | 2258871980 | 5900 | 5880 | 5900 | 5790 | 26349 |
| 399 | 20240117 | 115500 | 2105845870 | 5850 | 5860 | 5890 | 5840 | 1277 |
| 400 | 20240117 | 115400 | 2098379230 | 5910 | 5890 | 5910 | 5850 | 3241 |
| 401 | 20240117 | 115300 | 2079390980 | 5910 | 5880 | 5930 | 5850 | 17748 |
| 402 | 20240117 | 115200 | 1975219760 | 5880 | 5930 | 5930 | 5880 | 3344 |
| 403 | 20240117 | 115100 | 1955518670 | 5910 | 5930 | 5930 | 5910 | 132 |
| 404 | 20240117 | 115000 | 1954738530 | 5920 | 5920 | 5920 | 5920 | 201 |
| 405 | 20240117 | 114900 | 1953548610 | 5920 | 5920 | 5920 | 5920 | 0 |
| 406 | 20240117 | 114800 | 1953548610 | 5920 | 5890 | 5920 | 5890 | 1001 |
| 407 | 20240117 | 114700 | 1947652690 | 5890 | 5910 | 5910 | 5890 | 10811 |
| 408 | 20240117 | 114600 | 1883854130 | 5910 | 5930 | 5930 | 5910 | 8523 |
| 409 | 20240117 | 114500 | 1833426240 | 5920 | 5940 | 5940 | 5920 | 1529 |
| 410 | 20240117 | 114400 | 1824367860 | 5940 | 5920 | 5940 | 5920 | 275 |
| 411 | 20240117 | 114300 | 1822737260 | 5920 | 5920 | 5920 | 5920 | 150 |
| 412 | 20240117 | 114200 | 1821849260 | 5930 | 5930 | 5930 | 5930 | 3297 |
| 413 | 20240117 | 114100 | 1802298050 | 5930 | 5930 | 5930 | 5930 | 4 |
| 414 | 20240117 | 114000 | 1802274330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 415 | 20240117 | 113900 | 1802274330 | 5940 | 5940 | 5940 | 5930 | 28 |
| 416 | 20240117 | 113800 | 1802108020 | 5940 | 5920 | 5940 | 5920 | 290 |
| 417 | 20240117 | 113700 | 1800388320 | 5930 | 5930 | 5950 | 5930 | 6715 |
| 418 | 20240117 | 113600 | 1760568340 | 5940 | 5940 | 5940 | 5940 | 651 |
| 419 | 20240117 | 113500 | 1756701400 | 5930 | 5930 | 5940 | 5930 | 434 |
| 420 | 20240117 | 113400 | 1754127590 | 5940 | 5940 | 5940 | 5940 | 2 |
| 421 | 20240117 | 113300 | 1754115710 | 5930 | 5930 | 5930 | 5920 | 1042 |
| 422 | 20240117 | 113200 | 1747940000 | 5930 | 5930 | 5930 | 5930 | 4075 |
| 423 | 20240117 | 113100 | 1723775250 | 5930 | 5940 | 5940 | 5930 | 1350 |
| 424 | 20240117 | 113000 | 1715768650 | 5940 | 5930 | 5940 | 5930 | 516 |
| 425 | 20240117 | 112900 | 1712703620 | 5930 | 5930 | 5940 | 5930 | 1210 |
| 426 | 20240117 | 112800 | 1705521320 | 5930 | 5930 | 5940 | 5930 | 1505 |
| 427 | 20240117 | 112700 | 1696596570 | 5930 | 5940 | 5940 | 5930 | 372 |
| 428 | 20240117 | 112600 | 1694389290 | 5940 | 5940 | 5940 | 5940 | 10 |
| 429 | 20240117 | 112500 | 1694329890 | 5940 | 5940 | 5940 | 5930 | 454 |
| 430 | 20240117 | 112400 | 1691634130 | 5930 | 5940 | 5940 | 5930 | 2461 |
| 431 | 20240117 | 112300 | 1677016100 | 5950 | 5950 | 5950 | 5950 | 5 |
| 432 | 20240117 | 112200 | 1676986350 | 5960 | 5950 | 5960 | 5950 | 41 |
| 433 | 20240117 | 112100 | 1676742390 | 5950 | 5950 | 5950 | 5950 | 230 |
| 434 | 20240117 | 112000 | 1675373890 | 5950 | 5950 | 5950 | 5950 | 1 |
| 435 | 20240117 | 111900 | 1675367940 | 5960 | 5940 | 5960 | 5940 | 404 |
| 436 | 20240117 | 111800 | 1672968140 | 5940 | 5950 | 5960 | 5940 | 151 |
| 437 | 20240117 | 111700 | 1672071080 | 5940 | 5940 | 5940 | 5940 | 40 |
| 438 | 20240117 | 111600 | 1671833480 | 5960 | 5950 | 5960 | 5940 | 182 |
| 439 | 20240117 | 111500 | 1670751820 | 5950 | 5950 | 5960 | 5950 | 1375 |
| 440 | 20240117 | 111400 | 1662569900 | 5950 | 5950 | 5950 | 5950 | 290 |
| 441 | 20240117 | 111300 | 1660844400 | 5960 | 5960 | 5960 | 5960 | 216 |
| 442 | 20240117 | 111200 | 1659557040 | 5960 | 5950 | 5960 | 5950 | 5957 |
| 443 | 20240117 | 111100 | 1624112830 | 5950 | 5950 | 5950 | 5950 | 282 |
| 444 | 20240117 | 111000 | 1622434930 | 5960 | 5960 | 5960 | 5940 | 52 |
| 445 | 20240117 | 110900 | 1622125510 | 5950 | 5950 | 5950 | 5950 | 43 |
| 446 | 20240117 | 110800 | 1621869660 | 5950 | 5950 | 5950 | 5950 | 0 |
| 447 | 20240117 | 110700 | 1621869660 | 5950 | 5950 | 5950 | 5950 | 127 |
| 448 | 20240117 | 110600 | 1621114010 | 5930 | 5950 | 5950 | 5930 | 500 |
| 449 | 20240117 | 110500 | 1618147770 | 5950 | 5960 | 5960 | 5950 | 101 |
| 450 | 20240117 | 110400 | 1617546810 | 5930 | 5930 | 5930 | 5930 | 1 |
| 451 | 20240117 | 110300 | 1617540880 | 5930 | 5950 | 5960 | 5930 | 1426 |
| 452 | 20240117 | 110200 | 1609058730 | 5960 | 5960 | 5960 | 5960 | 51 |
| 453 | 20240117 | 110100 | 1608754770 | 5940 | 5940 | 5940 | 5940 | 200 |
| 454 | 20240117 | 110000 | 1607566770 | 5940 | 5960 | 5960 | 5940 | 620 |
| 455 | 20240117 | 105900 | 1603883520 | 5960 | 5960 | 5960 | 5960 | 1 |
| 456 | 20240117 | 105800 | 1603877560 | 5930 | 5940 | 5940 | 5930 | 367 |
| 457 | 20240117 | 105700 | 1601701030 | 5940 | 5970 | 5970 | 5940 | 9993 |
| 458 | 20240117 | 105600 | 1542272790 | 5980 | 5980 | 5980 | 5980 | 25 |
| 459 | 20240117 | 105500 | 1542123290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 460 | 20240117 | 105400 | 1542123290 | 5990 | 5990 | 5990 | 5990 | 1 |
| 461 | 20240117 | 105300 | 1542117300 | 5990 | 5990 | 5990 | 5990 | 0 |
| 462 | 20240117 | 105200 | 1542117300 | 5990 | 5990 | 5990 | 5990 | 3 |
| 463 | 20240117 | 105100 | 1542099330 | 5960 | 5960 | 5960 | 5960 | 532 |
| 464 | 20240117 | 105000 | 1538928610 | 5960 | 5960 | 5960 | 5960 | 0 |
| 465 | 20240117 | 104900 | 1538928610 | 5960 | 5960 | 5960 | 5960 | 658 |
| 466 | 20240117 | 104800 | 1535006930 | 5960 | 5970 | 5970 | 5960 | 522 |
| 467 | 20240117 | 104700 | 1531895780 | 5960 | 5970 | 5970 | 5960 | 203 |
| 468 | 20240117 | 104600 | 1530684120 | 5960 | 5970 | 5970 | 5960 | 1000 |
| 469 | 20240117 | 104500 | 1524723120 | 5960 | 6000 | 6000 | 5960 | 981 |
| 470 | 20240117 | 104400 | 1518876030 | 5970 | 5970 | 5970 | 5970 | 158 |
| 471 | 20240117 | 104300 | 1517932770 | 5960 | 5960 | 5960 | 5960 | 712 |
| 472 | 20240117 | 104200 | 1513689250 | 5960 | 5960 | 5960 | 5960 | 1700 |
| 473 | 20240117 | 104100 | 1503557250 | 5960 | 5970 | 5980 | 5960 | 1301 |
| 474 | 20240117 | 104000 | 1495797410 | 5970 | 5980 | 5980 | 5970 | 1378 |
| 475 | 20240117 | 103900 | 1487570570 | 5990 | 6000 | 6000 | 5980 | 35 |
| 476 | 20240117 | 103800 | 1487361010 | 6000 | 6000 | 6000 | 5990 | 5 |
| 477 | 20240117 | 103700 | 1487331030 | 5990 | 5990 | 5990 | 5990 | 17 |
| 478 | 20240117 | 103600 | 1487229200 | 5990 | 6000 | 6000 | 5990 | 636 |
| 479 | 20240117 | 103500 | 1483419440 | 6000 | 6000 | 6000 | 6000 | 17 |
| 480 | 20240117 | 103400 | 1483317440 | 5990 | 5970 | 5990 | 5970 | 892 |
| 481 | 20240117 | 103300 | 1477977700 | 5980 | 5980 | 5980 | 5980 | 8 |
| 482 | 20240117 | 103200 | 1477929860 | 5990 | 5990 | 5990 | 5990 | 2 |
| 483 | 20240117 | 103100 | 1477917880 | 5990 | 5990 | 5990 | 5990 | 11 |
| 484 | 20240117 | 103000 | 1477851990 | 5960 | 5960 | 5960 | 5960 | 929 |
| 485 | 20240117 | 102900 | 1472315150 | 5990 | 5990 | 5990 | 5990 | 1 |
| 486 | 20240117 | 102800 | 1472309160 | 5970 | 5970 | 5970 | 5960 | 861 |
| 487 | 20240117 | 102700 | 1467169010 | 5970 | 5970 | 5970 | 5970 | 1164 |
| 488 | 20240117 | 102600 | 1460219930 | 5980 | 5990 | 5990 | 5980 | 88 |
| 489 | 20240117 | 102500 | 1459693000 | 5990 | 5990 | 5990 | 5990 | 33 |
| 490 | 20240117 | 102400 | 1459495330 | 5950 | 5970 | 5970 | 5950 | 3012 |
| 491 | 20240117 | 102300 | 1441543960 | 5960 | 5970 | 5970 | 5960 | 89 |
| 492 | 20240117 | 102200 | 1441013350 | 5990 | 5970 | 5990 | 5970 | 2 |
| 493 | 20240117 | 102100 | 1441001390 | 5960 | 5960 | 5960 | 5960 | 859 |
| 494 | 20240117 | 102000 | 1435881750 | 5960 | 5960 | 5960 | 5960 | 140 |
| 495 | 20240117 | 101900 | 1435047350 | 5960 | 5970 | 5970 | 5960 | 785 |
| 496 | 20240117 | 101800 | 1430360920 | 5970 | 5980 | 5980 | 5970 | 2582 |
| 497 | 20240117 | 101700 | 1414933060 | 5980 | 5980 | 5980 | 5980 | 739 |
| 498 | 20240117 | 101600 | 1410513840 | 5980 | 5990 | 6000 | 5980 | 339 |
| 499 | 20240117 | 101500 | 1408485000 | 5990 | 5990 | 5990 | 5980 | 26 |
| 500 | 20240117 | 101400 | 1408329360 | 5990 | 5980 | 5990 | 5980 | 115 |
| 501 | 20240117 | 101300 | 1407641640 | 5980 | 5990 | 6000 | 5980 | 347 |
| 502 | 20240117 | 101200 | 1405563600 | 5980 | 6000 | 6000 | 5980 | 366 |
| 503 | 20240117 | 101100 | 1403374820 | 6000 | 6000 | 6000 | 5980 | 445 |
| 504 | 20240117 | 101000 | 1400713500 | 5980 | 6010 | 6010 | 5980 | 335 |
| 505 | 20240117 | 100900 | 1398710150 | 5980 | 5990 | 6020 | 5980 | 1219 |
| 506 | 20240117 | 100800 | 1391416460 | 6020 | 6030 | 6030 | 5980 | 972 |
| 507 | 20240117 | 100700 | 1385593700 | 6040 | 6030 | 6040 | 6030 | 1109 |
| 508 | 20240117 | 100600 | 1378905510 | 6020 | 6020 | 6040 | 5980 | 1557 |
| 509 | 20240117 | 100500 | 1369558120 | 6030 | 6000 | 6030 | 6000 | 1993 |
| 510 | 20240117 | 100400 | 1357587240 | 6000 | 6000 | 6010 | 6000 | 521 |
| 511 | 20240117 | 100300 | 1354461130 | 6000 | 6000 | 6010 | 6000 | 972 |
| 512 | 20240117 | 100200 | 1348628470 | 6010 | 6000 | 6010 | 6000 | 850 |
| 513 | 20240117 | 100100 | 1343526150 | 6010 | 6010 | 6020 | 6010 | 1247 |
| 514 | 20240117 | 100000 | 1336031510 | 6000 | 5970 | 6000 | 5970 | 2557 |
| 515 | 20240117 | 095900 | 1320694970 | 5970 | 5960 | 5970 | 5950 | 4187 |
| 516 | 20240117 | 095800 | 1295750860 | 5950 | 5960 | 5960 | 5950 | 143 |
| 517 | 20240117 | 095700 | 1294898740 | 5970 | 5970 | 5970 | 5970 | 510 |
| 518 | 20240117 | 095600 | 1291854040 | 5970 | 5960 | 5970 | 5950 | 713 |
| 519 | 20240117 | 095500 | 1287605710 | 5960 | 5950 | 5970 | 5950 | 206 |
| 520 | 20240117 | 095400 | 1286379710 | 5950 | 5970 | 5970 | 5950 | 89 |
| 521 | 20240117 | 095300 | 1285849640 | 5960 | 5940 | 5960 | 5940 | 566 |
| 522 | 20240117 | 095200 | 1282477520 | 5960 | 5950 | 5960 | 5940 | 501 |
| 523 | 20240117 | 095100 | 1279493110 | 5930 | 5950 | 5950 | 5930 | 391 |
| 524 | 20240117 | 095000 | 1277170550 | 5950 | 5930 | 5950 | 5930 | 595 |
| 525 | 20240117 | 094900 | 1273631640 | 5930 | 5960 | 5960 | 5930 | 647 |
| 526 | 20240117 | 094800 | 1269793880 | 5930 | 5930 | 5960 | 5920 | 883 |
| 527 | 20240117 | 094700 | 1264562420 | 5930 | 5960 | 5960 | 5930 | 7541 |
| 528 | 20240117 | 094600 | 1219752740 | 5960 | 5980 | 5980 | 5950 | 641 |
| 529 | 20240117 | 094500 | 1215933570 | 5980 | 5980 | 5990 | 5970 | 1387 |
| 530 | 20240117 | 094400 | 1207639170 | 5970 | 5970 | 5970 | 5940 | 2862 |
| 531 | 20240117 | 094300 | 1190633540 | 5950 | 5970 | 5970 | 5930 | 2252 |
| 532 | 20240117 | 094200 | 1177254240 | 5960 | 5920 | 5960 | 5920 | 2630 |
| 533 | 20240117 | 094100 | 1161617900 | 5930 | 5940 | 5940 | 5920 | 3136 |
| 534 | 20240117 | 094000 | 1143044540 | 5940 | 5940 | 5940 | 5920 | 6177 |
| 535 | 20240117 | 093900 | 1106440300 | 5940 | 5940 | 5940 | 5920 | 2793 |
| 536 | 20240117 | 093800 | 1089897450 | 5940 | 5950 | 5950 | 5930 | 343 |
| 537 | 20240117 | 093700 | 1087862990 | 5940 | 5920 | 5940 | 5920 | 5726 |
| 538 | 20240117 | 093600 | 1053911030 | 5920 | 5930 | 5940 | 5920 | 3066 |
| 539 | 20240117 | 093500 | 1035754190 | 5930 | 5940 | 5940 | 5930 | 339 |
| 540 | 20240117 | 093400 | 1033743400 | 5920 | 5930 | 5940 | 5920 | 4046 |
| 541 | 20240117 | 093300 | 1009782730 | 5930 | 5930 | 5950 | 5930 | 2730 |
| 542 | 20240117 | 093200 | 993570920 | 5930 | 5930 | 5940 | 5930 | 1946 |
| 543 | 20240117 | 093100 | 982030820 | 5940 | 5930 | 5940 | 5930 | 91 |
| 544 | 20240117 | 093000 | 981491180 | 5930 | 5940 | 5940 | 5920 | 3658 |
| 545 | 20240117 | 092900 | 959786170 | 5940 | 5960 | 5960 | 5940 | 2443 |
| 546 | 20240117 | 092800 | 945262280 | 5960 | 5950 | 5960 | 5940 | 1630 |
| 547 | 20240117 | 092700 | 935564190 | 5950 | 5940 | 5960 | 5940 | 616 |
| 548 | 20240117 | 092600 | 931899420 | 5940 | 5930 | 5960 | 5930 | 167 |
| 549 | 20240117 | 092500 | 930908740 | 5930 | 5950 | 5970 | 5930 | 2996 |
| 550 | 20240117 | 092400 | 913129980 | 5950 | 5950 | 5970 | 5940 | 1047 |
| 551 | 20240117 | 092300 | 906895610 | 5950 | 5940 | 5960 | 5930 | 3678 |
| 552 | 20240117 | 092200 | 885074270 | 5950 | 5940 | 5950 | 5930 | 411 |
| 553 | 20240117 | 092100 | 882632760 | 5930 | 5930 | 5940 | 5910 | 4278 |
| 554 | 20240117 | 092000 | 857278230 | 5930 | 5930 | 5940 | 5910 | 2739 |
| 555 | 20240117 | 091900 | 841074200 | 5920 | 5930 | 5940 | 5920 | 5472 |
| 556 | 20240117 | 091800 | 808653070 | 5920 | 5950 | 5980 | 5920 | 6433 |
| 557 | 20240117 | 091700 | 770480140 | 5980 | 5940 | 5980 | 5940 | 15179 |
| 558 | 20240117 | 091600 | 680110150 | 5940 | 5970 | 5970 | 5940 | 1573 |
| 559 | 20240117 | 091500 | 670756680 | 5970 | 5960 | 5970 | 5930 | 3424 |
| 560 | 20240117 | 091400 | 650389550 | 5960 | 5960 | 5970 | 5930 | 5699 |
| 561 | 20240117 | 091300 | 616497440 | 5930 | 5950 | 5980 | 5930 | 4760 |
| 562 | 20240117 | 091200 | 588175110 | 5950 | 5990 | 5990 | 5950 | 12906 |
| 563 | 20240117 | 091100 | 511173470 | 5980 | 6000 | 6010 | 5970 | 5098 |
| 564 | 20240117 | 091000 | 480652510 | 6000 | 5990 | 6020 | 5990 | 2169 |
| 565 | 20240117 | 090900 | 467634170 | 5980 | 6070 | 6070 | 5950 | 22677 |
| 566 | 20240117 | 090800 | 331143430 | 6070 | 6100 | 6100 | 6070 | 6054 |
| 567 | 20240117 | 090700 | 294354870 | 6080 | 6080 | 6100 | 6070 | 6170 |
| 568 | 20240117 | 090600 | 256895190 | 6070 | 6070 | 6110 | 6060 | 6851 |
| 569 | 20240117 | 090500 | 215264590 | 6070 | 6090 | 6100 | 6070 | 8616 |
| 570 | 20240117 | 090400 | 162859640 | 6100 | 6110 | 6120 | 6090 | 1299 |
| 571 | 20240117 | 090300 | 154938550 | 6110 | 6090 | 6110 | 6090 | 5899 |
| 572 | 20240117 | 090200 | 118935400 | 6090 | 6060 | 6090 | 6060 | 3303 |
| 573 | 20240117 | 090100 | 98908400 | 6060 | 6110 | 6110 | 6060 | 1870 |
| 574 | 20240117 | 090000 | 87531250 | 6110 | 6160 | 6160 | 6090 | 13564 |