28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 3 | 20240516 | 183100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20240516 | 183000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20240516 | 182900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20240516 | 182800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20240516 | 182700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20240516 | 182600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20240516 | 182500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20240516 | 182400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20240516 | 182300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20240516 | 182200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20240516 | 182100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20240516 | 182000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20240516 | 181900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20240516 | 181800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20240516 | 181700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20240516 | 181600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20240516 | 181500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20240516 | 181400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20240516 | 181300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20240516 | 181200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20240516 | 181100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20240516 | 181000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20240516 | 180900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20240516 | 180800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20240516 | 180700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20240516 | 180600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20240516 | 180500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20240516 | 180400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20240516 | 180300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20240516 | 180200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 33 | 20240516 | 180100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20240516 | 180000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20240516 | 175900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20240516 | 175800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20240516 | 175700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20240516 | 175600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20240516 | 175500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20240516 | 175400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20240516 | 175300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20240516 | 175200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20240516 | 175100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20240516 | 175000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20240516 | 174900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20240516 | 174800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20240516 | 174700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20240516 | 174600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20240516 | 174500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20240516 | 174400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20240516 | 174300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20240516 | 174200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20240516 | 174100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20240516 | 174000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20240516 | 173900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20240516 | 173800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20240516 | 173700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20240516 | 173600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20240516 | 173500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20240516 | 173400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20240516 | 173300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20240516 | 173200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 63 | 20240516 | 173100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20240516 | 173000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20240516 | 172900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20240516 | 172800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20240516 | 172700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20240516 | 172600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20240516 | 172500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20240516 | 172400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20240516 | 172300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20240516 | 172200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20240516 | 172100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20240516 | 172000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20240516 | 171900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20240516 | 171800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20240516 | 171700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20240516 | 171600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20240516 | 171500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20240516 | 171400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20240516 | 171300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20240516 | 171200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20240516 | 171100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20240516 | 171000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20240516 | 170900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20240516 | 170800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20240516 | 170700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20240516 | 170600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20240516 | 170500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20240516 | 170400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20240516 | 170300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20240516 | 170200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 93 | 20240516 | 170100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20240516 | 170000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20240516 | 165900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20240516 | 165800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20240516 | 165700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20240516 | 165600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20240516 | 165500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20240516 | 165400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20240516 | 165300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20240516 | 165200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20240516 | 165100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20240516 | 165000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20240516 | 164900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20240516 | 164800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20240516 | 164700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20240516 | 164600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20240516 | 164500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20240516 | 164400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20240516 | 164300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20240516 | 164200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20240516 | 164100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20240516 | 164000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20240516 | 163900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20240516 | 163800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20240516 | 163700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20240516 | 163600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20240516 | 163500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20240516 | 163400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20240516 | 163300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20240516 | 163200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 123 | 20240516 | 163100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20240516 | 163000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20240516 | 162900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20240516 | 162800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20240516 | 162700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20240516 | 162600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20240516 | 162500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20240516 | 162400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20240516 | 162300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20240516 | 162200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20240516 | 162100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20240516 | 162000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20240516 | 161900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20240516 | 161800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20240516 | 161700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20240516 | 161600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20240516 | 161500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20240516 | 161400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20240516 | 161300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20240516 | 161200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20240516 | 161100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20240516 | 161000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20240516 | 160900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20240516 | 160800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20240516 | 160700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20240516 | 160600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20240516 | 160500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20240516 | 160400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20240516 | 160300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20240516 | 160200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 153 | 20240516 | 160100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20240516 | 160000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20240516 | 155900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20240516 | 155800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20240516 | 155700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20240516 | 155600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20240516 | 155500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20240516 | 155400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20240516 | 155300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20240516 | 155200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20240516 | 155100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20240516 | 155000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20240516 | 154900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20240516 | 154800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20240516 | 154700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20240516 | 154600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20240516 | 154500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20240516 | 154400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20240516 | 154300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20240516 | 154200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20240516 | 154100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20240516 | 154000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20240516 | 153900 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20240516 | 153800 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20240516 | 153700 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20240516 | 153600 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20240516 | 153500 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20240516 | 153400 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20240516 | 153300 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20240516 | 153200 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 183 | 20240516 | 153100 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20240516 | 153000 | 4183214420 | 5830 | 5830 | 5830 | 5830 | 4283 |
| 185 | 20240516 | 152900 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20240516 | 152800 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20240516 | 152700 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20240516 | 152600 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20240516 | 152500 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20240516 | 152400 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20240516 | 152300 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20240516 | 152200 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20240516 | 152100 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20240516 | 152000 | 4158244530 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20240516 | 151900 | 4158244530 | 5830 | 5840 | 5840 | 5820 | 1261 |
| 196 | 20240516 | 151800 | 4150893190 | 5830 | 5840 | 5840 | 5820 | 1211 |
| 197 | 20240516 | 151700 | 4143834730 | 5840 | 5820 | 5840 | 5820 | 1014 |
| 198 | 20240516 | 151600 | 4137925550 | 5830 | 5840 | 5840 | 5830 | 1464 |
| 199 | 20240516 | 151500 | 4129378320 | 5840 | 5830 | 5840 | 5830 | 487 |
| 200 | 20240516 | 151400 | 4126539020 | 5830 | 5800 | 5830 | 5800 | 1371 |
| 201 | 20240516 | 151300 | 4118559970 | 5800 | 5810 | 5820 | 5800 | 350 |
| 202 | 20240516 | 151200 | 4116527060 | 5820 | 5800 | 5820 | 5800 | 298 |
| 203 | 20240516 | 151100 | 4114798440 | 5800 | 5820 | 5820 | 5800 | 1965 |
| 204 | 20240516 | 151000 | 4103386850 | 5820 | 5810 | 5820 | 5810 | 37 |
| 205 | 20240516 | 150900 | 4103171680 | 5810 | 5820 | 5820 | 5810 | 1322 |
| 206 | 20240516 | 150800 | 4095479350 | 5820 | 5820 | 5820 | 5810 | 414 |
| 207 | 20240516 | 150700 | 4093070120 | 5820 | 5800 | 5820 | 5800 | 220 |
| 208 | 20240516 | 150600 | 4091793490 | 5800 | 5800 | 5800 | 5800 | 640 |
| 209 | 20240516 | 150500 | 4088081490 | 5790 | 5800 | 5800 | 5790 | 1134 |
| 210 | 20240516 | 150400 | 4081508100 | 5800 | 5800 | 5810 | 5800 | 2080 |
| 211 | 20240516 | 150300 | 4069437480 | 5800 | 5810 | 5810 | 5800 | 1036 |
| 212 | 20240516 | 150200 | 4063428480 | 5810 | 5810 | 5810 | 5810 | 1450 |
| 213 | 20240516 | 150100 | 4055003980 | 5810 | 5810 | 5810 | 5810 | 662 |
| 214 | 20240516 | 150000 | 4051157760 | 5810 | 5810 | 5810 | 5810 | 84 |
| 215 | 20240516 | 145900 | 4050669720 | 5810 | 5810 | 5830 | 5810 | 102 |
| 216 | 20240516 | 145800 | 4050077080 | 5800 | 5800 | 5800 | 5800 | 330 |
| 217 | 20240516 | 145700 | 4048163080 | 5840 | 5840 | 5840 | 5840 | 1064 |
| 218 | 20240516 | 145600 | 4041949320 | 5840 | 5840 | 5840 | 5800 | 3892 |
| 219 | 20240516 | 145500 | 4019336060 | 5840 | 5840 | 5840 | 5840 | 13 |
| 220 | 20240516 | 145400 | 4019260140 | 5850 | 5840 | 5850 | 5800 | 210 |
| 221 | 20240516 | 145300 | 4018035050 | 5840 | 5830 | 5840 | 5800 | 9661 |
| 222 | 20240516 | 145200 | 3961812940 | 5830 | 5840 | 5840 | 5830 | 27 |
| 223 | 20240516 | 145100 | 3961655520 | 5840 | 5840 | 5840 | 5840 | 9 |
| 224 | 20240516 | 145000 | 3961602960 | 5840 | 5840 | 5840 | 5840 | 1100 |
| 225 | 20240516 | 144900 | 3955178960 | 5840 | 5840 | 5840 | 5840 | 52 |
| 226 | 20240516 | 144800 | 3954875280 | 5840 | 5840 | 5850 | 5840 | 1816 |
| 227 | 20240516 | 144700 | 3944269040 | 5850 | 5840 | 5850 | 5840 | 338 |
| 228 | 20240516 | 144600 | 3942295110 | 5840 | 5840 | 5860 | 5840 | 82 |
| 229 | 20240516 | 144500 | 3941815210 | 5840 | 5860 | 5860 | 5840 | 506 |
| 230 | 20240516 | 144400 | 3938854620 | 5860 | 5860 | 5860 | 5860 | 156 |
| 231 | 20240516 | 144300 | 3937940460 | 5860 | 5870 | 5870 | 5860 | 20 |
| 232 | 20240516 | 144200 | 3937823230 | 5870 | 5870 | 5870 | 5870 | 41 |
| 233 | 20240516 | 144100 | 3937582560 | 5840 | 5840 | 5870 | 5840 | 2510 |
| 234 | 20240516 | 144000 | 3922881540 | 5840 | 5840 | 5850 | 5840 | 129 |
| 235 | 20240516 | 143900 | 3922128010 | 5840 | 5840 | 5840 | 5840 | 16 |
| 236 | 20240516 | 143800 | 3922034570 | 5870 | 5840 | 5870 | 5830 | 34 |
| 237 | 20240516 | 143700 | 3921836080 | 5830 | 5830 | 5870 | 5830 | 1202 |
| 238 | 20240516 | 143600 | 3914811820 | 5830 | 5830 | 5870 | 5830 | 387 |
| 239 | 20240516 | 143500 | 3912555570 | 5840 | 5840 | 5860 | 5840 | 1280 |
| 240 | 20240516 | 143400 | 3905060120 | 5840 | 5840 | 5850 | 5840 | 337 |
| 241 | 20240516 | 143300 | 3903092010 | 5840 | 5840 | 5840 | 5840 | 180 |
| 242 | 20240516 | 143200 | 3902040810 | 5860 | 5840 | 5860 | 5840 | 211 |
| 243 | 20240516 | 143100 | 3900808440 | 5840 | 5860 | 5870 | 5840 | 249 |
| 244 | 20240516 | 143000 | 3899347680 | 5880 | 5870 | 5880 | 5840 | 6773 |
| 245 | 20240516 | 142900 | 3859729720 | 5870 | 5880 | 5880 | 5870 | 386 |
| 246 | 20240516 | 142800 | 3857463700 | 5880 | 5870 | 5880 | 5870 | 1489 |
| 247 | 20240516 | 142700 | 3848723120 | 5880 | 5870 | 5880 | 5870 | 752 |
| 248 | 20240516 | 142600 | 3844303300 | 5870 | 5860 | 5870 | 5860 | 1670 |
| 249 | 20240516 | 142500 | 3834505400 | 5850 | 5870 | 5870 | 5850 | 150 |
| 250 | 20240516 | 142400 | 3833627700 | 5870 | 5860 | 5870 | 5850 | 939 |
| 251 | 20240516 | 142300 | 3828125250 | 5860 | 5860 | 5860 | 5860 | 110 |
| 252 | 20240516 | 142200 | 3827480650 | 5860 | 5850 | 5860 | 5850 | 51 |
| 253 | 20240516 | 142100 | 3827181990 | 5870 | 5850 | 5870 | 5850 | 1176 |
| 254 | 20240516 | 142000 | 3820301290 | 5860 | 5860 | 5860 | 5850 | 5154 |
| 255 | 20240516 | 141900 | 3790130690 | 5860 | 5860 | 5870 | 5860 | 2828 |
| 256 | 20240516 | 141800 | 3773552610 | 5870 | 5870 | 5870 | 5870 | 88 |
| 257 | 20240516 | 141700 | 3773036050 | 5880 | 5870 | 5880 | 5860 | 2044 |
| 258 | 20240516 | 141600 | 3761039120 | 5880 | 5880 | 5880 | 5870 | 2117 |
| 259 | 20240516 | 141500 | 3748612160 | 5880 | 5880 | 5880 | 5880 | 26 |
| 260 | 20240516 | 141400 | 3748459280 | 5870 | 5880 | 5880 | 5870 | 816 |
| 261 | 20240516 | 141300 | 3743667970 | 5870 | 5890 | 5890 | 5870 | 407 |
| 262 | 20240516 | 141200 | 3741278520 | 5890 | 5870 | 5890 | 5870 | 1470 |
| 263 | 20240516 | 141100 | 3732635520 | 5880 | 5880 | 5890 | 5880 | 962 |
| 264 | 20240516 | 141000 | 3726969740 | 5870 | 5880 | 5880 | 5870 | 148 |
| 265 | 20240516 | 140900 | 3726100650 | 5880 | 5880 | 5880 | 5880 | 512 |
| 266 | 20240516 | 140800 | 3723090090 | 5870 | 5890 | 5890 | 5870 | 2521 |
| 267 | 20240516 | 140700 | 3708267600 | 5890 | 5880 | 5890 | 5870 | 1996 |
| 268 | 20240516 | 140600 | 3696521420 | 5880 | 5880 | 5880 | 5870 | 1350 |
| 269 | 20240516 | 140500 | 3688583520 | 5880 | 5870 | 5880 | 5870 | 509 |
| 270 | 20240516 | 140400 | 3685591420 | 5880 | 5880 | 5880 | 5880 | 28 |
| 271 | 20240516 | 140300 | 3685426780 | 5890 | 5870 | 5890 | 5870 | 203 |
| 272 | 20240516 | 140200 | 3684235110 | 5880 | 5880 | 5890 | 5880 | 1241 |
| 273 | 20240516 | 140100 | 3676937830 | 5890 | 5880 | 5890 | 5870 | 1075 |
| 274 | 20240516 | 140000 | 3670612290 | 5880 | 5880 | 5880 | 5870 | 418 |
| 275 | 20240516 | 135900 | 3668154840 | 5880 | 5890 | 5890 | 5880 | 478 |
| 276 | 20240516 | 135800 | 3665343050 | 5880 | 5880 | 5880 | 5880 | 1304 |
| 277 | 20240516 | 135700 | 3657675530 | 5880 | 5870 | 5880 | 5870 | 35 |
| 278 | 20240516 | 135600 | 3657469930 | 5860 | 5860 | 5870 | 5860 | 1626 |
| 279 | 20240516 | 135500 | 3647934860 | 5860 | 5870 | 5870 | 5860 | 528 |
| 280 | 20240516 | 135400 | 3644840290 | 5860 | 5880 | 5880 | 5860 | 733 |
| 281 | 20240516 | 135300 | 3640540820 | 5870 | 5870 | 5870 | 5870 | 1088 |
| 282 | 20240516 | 135200 | 3634154260 | 5870 | 5890 | 5890 | 5870 | 274 |
| 283 | 20240516 | 135100 | 3632545680 | 5870 | 5880 | 5890 | 5870 | 461 |
| 284 | 20240516 | 135000 | 3629839180 | 5880 | 5870 | 5880 | 5860 | 2294 |
| 285 | 20240516 | 134900 | 3616374980 | 5870 | 5880 | 5880 | 5870 | 1099 |
| 286 | 20240516 | 134800 | 3609923560 | 5880 | 5880 | 5880 | 5870 | 224 |
| 287 | 20240516 | 134700 | 3608607440 | 5870 | 5880 | 5880 | 5870 | 230 |
| 288 | 20240516 | 134600 | 3607257220 | 5880 | 5890 | 5890 | 5880 | 194 |
| 289 | 20240516 | 134500 | 3606116190 | 5880 | 5880 | 5890 | 5870 | 1686 |
| 290 | 20240516 | 134400 | 3596208840 | 5880 | 5880 | 5890 | 5880 | 188 |
| 291 | 20240516 | 134300 | 3595103300 | 5880 | 5880 | 5880 | 5880 | 869 |
| 292 | 20240516 | 134200 | 3589993580 | 5880 | 5880 | 5890 | 5880 | 196 |
| 293 | 20240516 | 134100 | 3588841090 | 5880 | 5890 | 5890 | 5880 | 458 |
| 294 | 20240516 | 134000 | 3586147670 | 5890 | 5880 | 5890 | 5880 | 1232 |
| 295 | 20240516 | 133900 | 3578903400 | 5880 | 5880 | 5880 | 5880 | 538 |
| 296 | 20240516 | 133800 | 3575739960 | 5890 | 5890 | 5890 | 5880 | 705 |
| 297 | 20240516 | 133700 | 3571594040 | 5890 | 5880 | 5890 | 5880 | 193 |
| 298 | 20240516 | 133600 | 3570457810 | 5880 | 5870 | 5880 | 5870 | 1049 |
| 299 | 20240516 | 133500 | 3564292550 | 5870 | 5880 | 5880 | 5870 | 1624 |
| 300 | 20240516 | 133400 | 3554751500 | 5880 | 5890 | 5890 | 5870 | 2317 |
| 301 | 20240516 | 133300 | 3541129710 | 5890 | 5880 | 5900 | 5870 | 10504 |
| 302 | 20240516 | 133200 | 3479281210 | 5880 | 5870 | 5880 | 5860 | 5176 |
| 303 | 20240516 | 133100 | 3448867860 | 5870 | 5850 | 5870 | 5850 | 5274 |
| 304 | 20240516 | 133000 | 3417997900 | 5860 | 5860 | 5860 | 5850 | 227 |
| 305 | 20240516 | 132900 | 3416667800 | 5860 | 5870 | 5870 | 5860 | 2668 |
| 306 | 20240516 | 132800 | 3401033280 | 5860 | 5860 | 5870 | 5860 | 8017 |
| 307 | 20240516 | 132700 | 3354000710 | 5860 | 5860 | 5870 | 5860 | 1547 |
| 308 | 20240516 | 132600 | 3344934190 | 5860 | 5870 | 5870 | 5850 | 1194 |
| 309 | 20240516 | 132500 | 3337934180 | 5870 | 5840 | 5870 | 5840 | 12846 |
| 310 | 20240516 | 132400 | 3262707430 | 5840 | 5830 | 5840 | 5830 | 6872 |
| 311 | 20240516 | 132300 | 3222583960 | 5830 | 5810 | 5830 | 5810 | 6768 |
| 312 | 20240516 | 132200 | 3183171790 | 5810 | 5810 | 5820 | 5810 | 4414 |
| 313 | 20240516 | 132100 | 3157517950 | 5810 | 5800 | 5830 | 5800 | 8856 |
| 314 | 20240516 | 132000 | 3106042370 | 5790 | 5760 | 5790 | 5760 | 1984 |
| 315 | 20240516 | 131900 | 3094576170 | 5760 | 5760 | 5760 | 5760 | 4008 |
| 316 | 20240516 | 131800 | 3071490090 | 5760 | 5770 | 5770 | 5760 | 202 |
| 317 | 20240516 | 131700 | 3070326560 | 5780 | 5760 | 5780 | 5760 | 881 |
| 318 | 20240516 | 131600 | 3065242000 | 5760 | 5760 | 5760 | 5760 | 310 |
| 319 | 20240516 | 131500 | 3063456400 | 5760 | 5770 | 5770 | 5760 | 2748 |
| 320 | 20240516 | 131400 | 3047627890 | 5770 | 5760 | 5770 | 5760 | 1630 |
| 321 | 20240516 | 131300 | 3038222810 | 5770 | 5770 | 5770 | 5760 | 703 |
| 322 | 20240516 | 131200 | 3034172440 | 5770 | 5770 | 5770 | 5770 | 23 |
| 323 | 20240516 | 131100 | 3034039730 | 5770 | 5770 | 5770 | 5770 | 0 |
| 324 | 20240516 | 131000 | 3034039730 | 5770 | 5770 | 5770 | 5770 | 897 |
| 325 | 20240516 | 130900 | 3028864040 | 5770 | 5770 | 5770 | 5770 | 10 |
| 326 | 20240516 | 130800 | 3028806340 | 5770 | 5770 | 5770 | 5770 | 0 |
| 327 | 20240516 | 130700 | 3028806340 | 5770 | 5780 | 5780 | 5770 | 2333 |
| 328 | 20240516 | 130600 | 3015341600 | 5790 | 5790 | 5790 | 5790 | 1 |
| 329 | 20240516 | 130500 | 3015335810 | 5790 | 5790 | 5790 | 5790 | 2 |
| 330 | 20240516 | 130400 | 3015324230 | 5790 | 5790 | 5790 | 5780 | 131 |
| 331 | 20240516 | 130300 | 3014565770 | 5790 | 5790 | 5790 | 5790 | 83 |
| 332 | 20240516 | 130200 | 3014085200 | 5790 | 5790 | 5790 | 5790 | 387 |
| 333 | 20240516 | 130100 | 3011844470 | 5780 | 5780 | 5780 | 5780 | 100 |
| 334 | 20240516 | 130000 | 3011266470 | 5780 | 5780 | 5780 | 5770 | 402 |
| 335 | 20240516 | 125900 | 3008942920 | 5780 | 5770 | 5780 | 5770 | 370 |
| 336 | 20240516 | 125800 | 3006808000 | 5770 | 5770 | 5770 | 5770 | 101 |
| 337 | 20240516 | 125700 | 3006225230 | 5770 | 5780 | 5780 | 5770 | 13 |
| 338 | 20240516 | 125600 | 3006150100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 339 | 20240516 | 125500 | 3006150100 | 5780 | 5780 | 5780 | 5780 | 1 |
| 340 | 20240516 | 125400 | 3006144320 | 5780 | 5770 | 5780 | 5770 | 152 |
| 341 | 20240516 | 125300 | 3005265780 | 5770 | 5760 | 5770 | 5750 | 1932 |
| 342 | 20240516 | 125200 | 2994148630 | 5760 | 5780 | 5780 | 5760 | 3756 |
| 343 | 20240516 | 125100 | 2972494280 | 5770 | 5770 | 5770 | 5770 | 0 |
| 344 | 20240516 | 125000 | 2972494280 | 5770 | 5770 | 5770 | 5770 | 412 |
| 345 | 20240516 | 124900 | 2970117040 | 5790 | 5780 | 5790 | 5780 | 450 |
| 346 | 20240516 | 124800 | 2967514630 | 5780 | 5780 | 5780 | 5780 | 1 |
| 347 | 20240516 | 124700 | 2967508850 | 5770 | 5770 | 5780 | 5770 | 2224 |
| 348 | 20240516 | 124600 | 2954676350 | 5780 | 5780 | 5780 | 5780 | 5 |
| 349 | 20240516 | 124500 | 2954647450 | 5780 | 5770 | 5780 | 5770 | 1226 |
| 350 | 20240516 | 124400 | 2947573230 | 5770 | 5770 | 5770 | 5770 | 0 |
| 351 | 20240516 | 124300 | 2947573230 | 5770 | 5770 | 5770 | 5770 | 83 |
| 352 | 20240516 | 124200 | 2947094320 | 5780 | 5790 | 5790 | 5780 | 1885 |
| 353 | 20240516 | 124100 | 2936198500 | 5780 | 5780 | 5780 | 5780 | 5 |
| 354 | 20240516 | 124000 | 2936169600 | 5780 | 5790 | 5790 | 5780 | 20 |
| 355 | 20240516 | 123900 | 2936053900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 356 | 20240516 | 123800 | 2936053900 | 5790 | 5790 | 5800 | 5790 | 666 |
| 357 | 20240516 | 123700 | 2932197700 | 5790 | 5790 | 5790 | 5790 | 10 |
| 358 | 20240516 | 123600 | 2932139800 | 5790 | 5790 | 5800 | 5790 | 132 |
| 359 | 20240516 | 123500 | 2931375510 | 5800 | 5800 | 5800 | 5800 | 87 |
| 360 | 20240516 | 123400 | 2930870910 | 5790 | 5790 | 5790 | 5790 | 273 |
| 361 | 20240516 | 123300 | 2929290240 | 5800 | 5800 | 5800 | 5800 | 2 |
| 362 | 20240516 | 123200 | 2929278640 | 5800 | 5780 | 5800 | 5780 | 28 |
| 363 | 20240516 | 123100 | 2929116730 | 5770 | 5770 | 5770 | 5770 | 120 |
| 364 | 20240516 | 123000 | 2928424330 | 5780 | 5790 | 5790 | 5780 | 3625 |
| 365 | 20240516 | 122900 | 2907454550 | 5790 | 5790 | 5790 | 5790 | 16 |
| 366 | 20240516 | 122800 | 2907361910 | 5790 | 5790 | 5790 | 5790 | 463 |
| 367 | 20240516 | 122700 | 2904681140 | 5790 | 5790 | 5790 | 5790 | 5 |
| 368 | 20240516 | 122600 | 2904652190 | 5790 | 5800 | 5800 | 5790 | 84 |
| 369 | 20240516 | 122500 | 2904165140 | 5790 | 5790 | 5790 | 5790 | 300 |
| 370 | 20240516 | 122400 | 2902428140 | 5790 | 5790 | 5790 | 5790 | 491 |
| 371 | 20240516 | 122300 | 2899585250 | 5790 | 5790 | 5790 | 5790 | 43 |
| 372 | 20240516 | 122200 | 2899336280 | 5800 | 5800 | 5800 | 5800 | 11 |
| 373 | 20240516 | 122100 | 2899272480 | 5790 | 5800 | 5800 | 5790 | 1538 |
| 374 | 20240516 | 122000 | 2890367080 | 5800 | 5800 | 5800 | 5800 | 249 |
| 375 | 20240516 | 121900 | 2888922880 | 5810 | 5810 | 5810 | 5810 | 19 |
| 376 | 20240516 | 121800 | 2888812490 | 5800 | 5810 | 5810 | 5800 | 11 |
| 377 | 20240516 | 121700 | 2888748680 | 5810 | 5800 | 5810 | 5800 | 201 |
| 378 | 20240516 | 121600 | 2887582870 | 5810 | 5810 | 5810 | 5810 | 2 |
| 379 | 20240516 | 121500 | 2887571250 | 5810 | 5810 | 5810 | 5810 | 1 |
| 380 | 20240516 | 121400 | 2887565440 | 5810 | 5810 | 5810 | 5810 | 1 |
| 381 | 20240516 | 121300 | 2887559630 | 5810 | 5810 | 5810 | 5810 | 1 |
| 382 | 20240516 | 121200 | 2887553820 | 5790 | 5790 | 5790 | 5790 | 921 |
| 383 | 20240516 | 121100 | 2882221230 | 5800 | 5800 | 5800 | 5800 | 415 |
| 384 | 20240516 | 121000 | 2879814230 | 5800 | 5810 | 5810 | 5800 | 1400 |
| 385 | 20240516 | 120900 | 2871684220 | 5800 | 5800 | 5800 | 5800 | 64 |
| 386 | 20240516 | 120800 | 2871313020 | 5800 | 5800 | 5800 | 5800 | 347 |
| 387 | 20240516 | 120700 | 2869300420 | 5810 | 5810 | 5810 | 5810 | 30 |
| 388 | 20240516 | 120600 | 2869126120 | 5810 | 5810 | 5810 | 5810 | 7 |
| 389 | 20240516 | 120500 | 2869085450 | 5800 | 5800 | 5800 | 5800 | 572 |
| 390 | 20240516 | 120400 | 2865767850 | 5800 | 5800 | 5800 | 5800 | 384 |
| 391 | 20240516 | 120300 | 2863540650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 392 | 20240516 | 120200 | 2863540650 | 5800 | 5800 | 5800 | 5800 | 309 |
| 393 | 20240516 | 120100 | 2861748450 | 5810 | 5800 | 5810 | 5800 | 17 |
| 394 | 20240516 | 120000 | 2861649700 | 5800 | 5790 | 5810 | 5780 | 7501 |
| 395 | 20240516 | 115900 | 2818189930 | 5780 | 5780 | 5780 | 5780 | 1027 |
| 396 | 20240516 | 115800 | 2812253870 | 5790 | 5770 | 5790 | 5770 | 214 |
| 397 | 20240516 | 115700 | 2811019070 | 5790 | 5780 | 5790 | 5760 | 276 |
| 398 | 20240516 | 115600 | 2809422150 | 5780 | 5770 | 5780 | 5770 | 1381 |
| 399 | 20240516 | 115500 | 2801445990 | 5770 | 5770 | 5770 | 5770 | 1 |
| 400 | 20240516 | 115400 | 2801440220 | 5760 | 5760 | 5760 | 5760 | 2310 |
| 401 | 20240516 | 115300 | 2788134620 | 5760 | 5770 | 5770 | 5760 | 424 |
| 402 | 20240516 | 115200 | 2785689210 | 5760 | 5780 | 5780 | 5760 | 101 |
| 403 | 20240516 | 115100 | 2785105450 | 5780 | 5780 | 5780 | 5780 | 1004 |
| 404 | 20240516 | 115000 | 2779302330 | 5780 | 5760 | 5780 | 5760 | 1055 |
| 405 | 20240516 | 114900 | 2773225510 | 5760 | 5760 | 5760 | 5760 | 1577 |
| 406 | 20240516 | 114800 | 2764141990 | 5760 | 5760 | 5760 | 5760 | 1912 |
| 407 | 20240516 | 114700 | 2753128870 | 5760 | 5770 | 5770 | 5760 | 757 |
| 408 | 20240516 | 114600 | 2748764190 | 5770 | 5770 | 5770 | 5770 | 59 |
| 409 | 20240516 | 114500 | 2748423760 | 5770 | 5770 | 5770 | 5770 | 0 |
| 410 | 20240516 | 114400 | 2748423760 | 5770 | 5770 | 5770 | 5770 | 1 |
| 411 | 20240516 | 114300 | 2748417990 | 5770 | 5770 | 5770 | 5770 | 633 |
| 412 | 20240516 | 114200 | 2744765580 | 5770 | 5790 | 5790 | 5770 | 71 |
| 413 | 20240516 | 114100 | 2744355690 | 5790 | 5790 | 5790 | 5790 | 111 |
| 414 | 20240516 | 114000 | 2743713000 | 5790 | 5770 | 5790 | 5770 | 2217 |
| 415 | 20240516 | 113900 | 2730916750 | 5780 | 5780 | 5780 | 5780 | 15 |
| 416 | 20240516 | 113800 | 2730830050 | 5780 | 5780 | 5780 | 5780 | 641 |
| 417 | 20240516 | 113700 | 2727125070 | 5780 | 5780 | 5780 | 5780 | 1198 |
| 418 | 20240516 | 113600 | 2720200630 | 5790 | 5780 | 5790 | 5770 | 54 |
| 419 | 20240516 | 113500 | 2719888520 | 5790 | 5790 | 5790 | 5790 | 0 |
| 420 | 20240516 | 113400 | 2719888520 | 5790 | 5780 | 5790 | 5780 | 160 |
| 421 | 20240516 | 113300 | 2718963590 | 5780 | 5780 | 5780 | 5780 | 2073 |
| 422 | 20240516 | 113200 | 2706981650 | 5780 | 5780 | 5780 | 5780 | 29 |
| 423 | 20240516 | 113100 | 2706814030 | 5780 | 5810 | 5810 | 5780 | 2070 |
| 424 | 20240516 | 113000 | 2694837150 | 5810 | 5810 | 5810 | 5810 | 74 |
| 425 | 20240516 | 112900 | 2694407210 | 5790 | 5810 | 5810 | 5790 | 953 |
| 426 | 20240516 | 112800 | 2688880220 | 5810 | 5800 | 5810 | 5800 | 1058 |
| 427 | 20240516 | 112700 | 2682737820 | 5800 | 5800 | 5800 | 5800 | 1208 |
| 428 | 20240516 | 112600 | 2675731420 | 5810 | 5810 | 5810 | 5810 | 1 |
| 429 | 20240516 | 112500 | 2675725610 | 5800 | 5800 | 5810 | 5800 | 1398 |
| 430 | 20240516 | 112400 | 2667617000 | 5800 | 5800 | 5800 | 5800 | 94 |
| 431 | 20240516 | 112300 | 2667071800 | 5810 | 5810 | 5810 | 5800 | 202 |
| 432 | 20240516 | 112200 | 2665900180 | 5800 | 5810 | 5810 | 5800 | 164 |
| 433 | 20240516 | 112100 | 2664948320 | 5810 | 5810 | 5810 | 5810 | 2744 |
| 434 | 20240516 | 112000 | 2649005680 | 5810 | 5810 | 5810 | 5810 | 505 |
| 435 | 20240516 | 111900 | 2646071630 | 5810 | 5810 | 5820 | 5810 | 836 |
| 436 | 20240516 | 111800 | 2641211040 | 5820 | 5820 | 5820 | 5820 | 779 |
| 437 | 20240516 | 111700 | 2636677260 | 5820 | 5820 | 5820 | 5820 | 150 |
| 438 | 20240516 | 111600 | 2635804260 | 5810 | 5820 | 5820 | 5810 | 875 |
| 439 | 20240516 | 111500 | 2630713140 | 5820 | 5810 | 5820 | 5810 | 197 |
| 440 | 20240516 | 111400 | 2629568350 | 5800 | 5800 | 5800 | 5800 | 343 |
| 441 | 20240516 | 111300 | 2627578950 | 5810 | 5800 | 5810 | 5800 | 1190 |
| 442 | 20240516 | 111200 | 2620665250 | 5810 | 5800 | 5810 | 5800 | 36 |
| 443 | 20240516 | 111100 | 2620456430 | 5800 | 5800 | 5800 | 5800 | 17 |
| 444 | 20240516 | 111000 | 2620357830 | 5810 | 5810 | 5810 | 5810 | 3 |
| 445 | 20240516 | 110900 | 2620340400 | 5800 | 5800 | 5800 | 5800 | 164 |
| 446 | 20240516 | 110800 | 2619389200 | 5800 | 5800 | 5800 | 5800 | 575 |
| 447 | 20240516 | 110700 | 2616054200 | 5790 | 5790 | 5790 | 5790 | 235 |
| 448 | 20240516 | 110600 | 2614693550 | 5790 | 5790 | 5790 | 5790 | 1433 |
| 449 | 20240516 | 110500 | 2606396480 | 5790 | 5790 | 5800 | 5790 | 1649 |
| 450 | 20240516 | 110400 | 2596847910 | 5790 | 5810 | 5810 | 5790 | 277 |
| 451 | 20240516 | 110300 | 2595241880 | 5810 | 5800 | 5810 | 5800 | 101 |
| 452 | 20240516 | 110200 | 2594656070 | 5800 | 5790 | 5800 | 5790 | 1071 |
| 453 | 20240516 | 110100 | 2588451770 | 5800 | 5800 | 5800 | 5800 | 1847 |
| 454 | 20240516 | 110000 | 2577739170 | 5800 | 5800 | 5800 | 5790 | 858 |
| 455 | 20240516 | 105900 | 2572770340 | 5800 | 5800 | 5800 | 5800 | 1280 |
| 456 | 20240516 | 105800 | 2565346340 | 5800 | 5810 | 5810 | 5800 | 302 |
| 457 | 20240516 | 105700 | 2563594720 | 5810 | 5800 | 5810 | 5800 | 10 |
| 458 | 20240516 | 105600 | 2563536630 | 5810 | 5810 | 5810 | 5810 | 1 |
| 459 | 20240516 | 105500 | 2563530820 | 5810 | 5800 | 5810 | 5800 | 1663 |
| 460 | 20240516 | 105400 | 2553885290 | 5800 | 5800 | 5800 | 5800 | 2005 |
| 461 | 20240516 | 105300 | 2542256290 | 5810 | 5810 | 5820 | 5810 | 77 |
| 462 | 20240516 | 105200 | 2541808910 | 5810 | 5820 | 5820 | 5810 | 277 |
| 463 | 20240516 | 105100 | 2540199440 | 5820 | 5810 | 5820 | 5810 | 302 |
| 464 | 20240516 | 105000 | 2538444810 | 5820 | 5820 | 5820 | 5800 | 3185 |
| 465 | 20240516 | 104900 | 2519938730 | 5820 | 5820 | 5830 | 5820 | 1468 |
| 466 | 20240516 | 104800 | 2511394960 | 5820 | 5820 | 5830 | 5820 | 124 |
| 467 | 20240516 | 104700 | 2510673140 | 5820 | 5820 | 5820 | 5820 | 1524 |
| 468 | 20240516 | 104600 | 2501803460 | 5820 | 5800 | 5820 | 5800 | 277 |
| 469 | 20240516 | 104500 | 2500196530 | 5810 | 5810 | 5810 | 5810 | 3 |
| 470 | 20240516 | 104400 | 2500179100 | 5820 | 5810 | 5820 | 5800 | 2169 |
| 471 | 20240516 | 104300 | 2487594600 | 5810 | 5810 | 5820 | 5800 | 876 |
| 472 | 20240516 | 104200 | 2482507680 | 5810 | 5810 | 5810 | 5810 | 313 |
| 473 | 20240516 | 104100 | 2480689150 | 5810 | 5800 | 5810 | 5800 | 216 |
| 474 | 20240516 | 104000 | 2479436330 | 5800 | 5790 | 5800 | 5790 | 11 |
| 475 | 20240516 | 103900 | 2479372540 | 5810 | 5790 | 5810 | 5790 | 3837 |
| 476 | 20240516 | 103800 | 2457125640 | 5790 | 5790 | 5790 | 5790 | 181 |
| 477 | 20240516 | 103700 | 2456077650 | 5800 | 5800 | 5800 | 5800 | 102 |
| 478 | 20240516 | 103600 | 2455486050 | 5800 | 5810 | 5810 | 5800 | 367 |
| 479 | 20240516 | 103500 | 2453357240 | 5800 | 5800 | 5810 | 5800 | 805 |
| 480 | 20240516 | 103400 | 2448688230 | 5800 | 5800 | 5810 | 5800 | 339 |
| 481 | 20240516 | 103300 | 2446722020 | 5800 | 5800 | 5800 | 5790 | 520 |
| 482 | 20240516 | 103200 | 2443706060 | 5800 | 5800 | 5800 | 5800 | 1048 |
| 483 | 20240516 | 103100 | 2437627660 | 5800 | 5800 | 5800 | 5790 | 660 |
| 484 | 20240516 | 103000 | 2433802950 | 5800 | 5800 | 5800 | 5790 | 577 |
| 485 | 20240516 | 102900 | 2430458990 | 5800 | 5800 | 5800 | 5800 | 450 |
| 486 | 20240516 | 102800 | 2427848990 | 5800 | 5800 | 5800 | 5800 | 1062 |
| 487 | 20240516 | 102700 | 2421689390 | 5800 | 5800 | 5810 | 5800 | 1298 |
| 488 | 20240516 | 102600 | 2414158990 | 5800 | 5800 | 5800 | 5800 | 302 |
| 489 | 20240516 | 102500 | 2412407390 | 5810 | 5800 | 5810 | 5800 | 33 |
| 490 | 20240516 | 102400 | 2412215670 | 5800 | 5800 | 5810 | 5800 | 709 |
| 491 | 20240516 | 102300 | 2408103380 | 5810 | 5800 | 5810 | 5800 | 480 |
| 492 | 20240516 | 102200 | 2405317580 | 5800 | 5790 | 5800 | 5790 | 360 |
| 493 | 20240516 | 102100 | 2403229690 | 5800 | 5800 | 5810 | 5800 | 981 |
| 494 | 20240516 | 102000 | 2397539880 | 5800 | 5800 | 5800 | 5800 | 361 |
| 495 | 20240516 | 101900 | 2395446080 | 5810 | 5800 | 5810 | 5800 | 1005 |
| 496 | 20240516 | 101800 | 2389607580 | 5800 | 5800 | 5800 | 5800 | 3662 |
| 497 | 20240516 | 101700 | 2368367980 | 5800 | 5800 | 5810 | 5800 | 2217 |
| 498 | 20240516 | 101600 | 2355508180 | 5800 | 5810 | 5810 | 5800 | 60 |
| 499 | 20240516 | 101500 | 2355159680 | 5810 | 5800 | 5810 | 5800 | 171 |
| 500 | 20240516 | 101400 | 2354167870 | 5810 | 5810 | 5810 | 5800 | 391 |
| 501 | 20240516 | 101300 | 2351896560 | 5800 | 5800 | 5810 | 5800 | 482 |
| 502 | 20240516 | 101200 | 2349097300 | 5800 | 5800 | 5810 | 5800 | 1262 |
| 503 | 20240516 | 101100 | 2341777650 | 5800 | 5810 | 5830 | 5800 | 1007 |
| 504 | 20240516 | 101000 | 2335930070 | 5810 | 5800 | 5840 | 5800 | 1243 |
| 505 | 20240516 | 100900 | 2328720620 | 5840 | 5800 | 5840 | 5800 | 2586 |
| 506 | 20240516 | 100800 | 2313659520 | 5800 | 5820 | 5820 | 5800 | 1750 |
| 507 | 20240516 | 100700 | 2303476580 | 5820 | 5820 | 5820 | 5800 | 8487 |
| 508 | 20240516 | 100600 | 2254178570 | 5820 | 5820 | 5820 | 5820 | 129 |
| 509 | 20240516 | 100500 | 2253427790 | 5820 | 5820 | 5830 | 5820 | 800 |
| 510 | 20240516 | 100400 | 2248771290 | 5820 | 5830 | 5830 | 5820 | 1082 |
| 511 | 20240516 | 100300 | 2242465720 | 5830 | 5840 | 5840 | 5810 | 3044 |
| 512 | 20240516 | 100200 | 2224766240 | 5810 | 5830 | 5840 | 5810 | 1246 |
| 513 | 20240516 | 100100 | 2217507140 | 5830 | 5820 | 5830 | 5820 | 1179 |
| 514 | 20240516 | 100000 | 2210642630 | 5820 | 5830 | 5830 | 5820 | 1316 |
| 515 | 20240516 | 095900 | 2202983410 | 5830 | 5830 | 5830 | 5820 | 657 |
| 516 | 20240516 | 095800 | 2199156630 | 5830 | 5830 | 5830 | 5820 | 695 |
| 517 | 20240516 | 095700 | 2195106480 | 5830 | 5820 | 5830 | 5820 | 300 |
| 518 | 20240516 | 095600 | 2193359300 | 5820 | 5820 | 5820 | 5810 | 1167 |
| 519 | 20240516 | 095500 | 2186568380 | 5820 | 5810 | 5820 | 5800 | 1780 |
| 520 | 20240516 | 095400 | 2176223390 | 5810 | 5810 | 5810 | 5800 | 986 |
| 521 | 20240516 | 095300 | 2170495110 | 5820 | 5810 | 5820 | 5810 | 740 |
| 522 | 20240516 | 095200 | 2166195480 | 5810 | 5810 | 5820 | 5810 | 2684 |
| 523 | 20240516 | 095100 | 2150601430 | 5810 | 5820 | 5820 | 5810 | 1432 |
| 524 | 20240516 | 095000 | 2142277330 | 5810 | 5810 | 5810 | 5810 | 1906 |
| 525 | 20240516 | 094900 | 2131203470 | 5810 | 5820 | 5830 | 5810 | 3123 |
| 526 | 20240516 | 094800 | 2113045960 | 5810 | 5830 | 5830 | 5810 | 235 |
| 527 | 20240516 | 094700 | 2111679900 | 5830 | 5830 | 5840 | 5820 | 2461 |
| 528 | 20240516 | 094600 | 2097334260 | 5830 | 5830 | 5830 | 5810 | 3425 |
| 529 | 20240516 | 094500 | 2077380160 | 5820 | 5810 | 5820 | 5810 | 4408 |
| 530 | 20240516 | 094400 | 2051753370 | 5810 | 5830 | 5830 | 5810 | 4270 |
| 531 | 20240516 | 094300 | 2026888010 | 5830 | 5840 | 5840 | 5820 | 4253 |
| 532 | 20240516 | 094200 | 2002087840 | 5840 | 5830 | 5860 | 5830 | 8729 |
| 533 | 20240516 | 094100 | 1951075640 | 5840 | 5810 | 5860 | 5810 | 25767 |
| 534 | 20240516 | 094000 | 1800580600 | 5820 | 5800 | 5820 | 5800 | 13945 |
| 535 | 20240516 | 093900 | 1719573480 | 5800 | 5810 | 5810 | 5800 | 1471 |
| 536 | 20240516 | 093800 | 1711034230 | 5810 | 5790 | 5810 | 5790 | 4023 |
| 537 | 20240516 | 093700 | 1687702580 | 5790 | 5790 | 5800 | 5790 | 1623 |
| 538 | 20240516 | 093600 | 1678304910 | 5790 | 5770 | 5790 | 5770 | 8526 |
| 539 | 20240516 | 093500 | 1628978430 | 5770 | 5770 | 5770 | 5760 | 1671 |
| 540 | 20240516 | 093400 | 1619337390 | 5760 | 5770 | 5770 | 5760 | 350 |
| 541 | 20240516 | 093300 | 1617320390 | 5770 | 5780 | 5780 | 5770 | 1841 |
| 542 | 20240516 | 093200 | 1606697570 | 5780 | 5770 | 5780 | 5770 | 1608 |
| 543 | 20240516 | 093100 | 1597405840 | 5780 | 5780 | 5780 | 5770 | 589 |
| 544 | 20240516 | 093000 | 1594006530 | 5750 | 5750 | 5780 | 5750 | 1453 |
| 545 | 20240516 | 092900 | 1585626140 | 5750 | 5770 | 5770 | 5750 | 747 |
| 546 | 20240516 | 092800 | 1581323170 | 5760 | 5750 | 5760 | 5750 | 1739 |
| 547 | 20240516 | 092700 | 1571315260 | 5750 | 5760 | 5760 | 5750 | 2285 |
| 548 | 20240516 | 092600 | 1558164840 | 5760 | 5760 | 5770 | 5760 | 1847 |
| 549 | 20240516 | 092500 | 1547519430 | 5770 | 5770 | 5780 | 5770 | 2036 |
| 550 | 20240516 | 092400 | 1535771500 | 5770 | 5760 | 5770 | 5760 | 426 |
| 551 | 20240516 | 092300 | 1533314730 | 5760 | 5770 | 5770 | 5760 | 99 |
| 552 | 20240516 | 092200 | 1532743920 | 5770 | 5750 | 5770 | 5750 | 4924 |
| 553 | 20240516 | 092100 | 1504390690 | 5760 | 5760 | 5760 | 5750 | 1176 |
| 554 | 20240516 | 092000 | 1497627980 | 5760 | 5760 | 5760 | 5750 | 5413 |
| 555 | 20240516 | 091900 | 1466474240 | 5760 | 5740 | 5760 | 5730 | 12182 |
| 556 | 20240516 | 091800 | 1396528900 | 5750 | 5760 | 5760 | 5740 | 238 |
| 557 | 20240516 | 091700 | 1395162350 | 5750 | 5740 | 5760 | 5740 | 4846 |
| 558 | 20240516 | 091600 | 1367307150 | 5740 | 5760 | 5760 | 5740 | 1424 |
| 559 | 20240516 | 091500 | 1359124600 | 5760 | 5750 | 5760 | 5740 | 2712 |
| 560 | 20240516 | 091400 | 1343539540 | 5740 | 5750 | 5750 | 5740 | 7756 |
| 561 | 20240516 | 091300 | 1299000630 | 5740 | 5760 | 5770 | 5740 | 5414 |
| 562 | 20240516 | 091200 | 1267866820 | 5760 | 5780 | 5780 | 5760 | 16315 |
| 563 | 20240516 | 091100 | 1173829650 | 5780 | 5790 | 5790 | 5780 | 4805 |
| 564 | 20240516 | 091000 | 1146043860 | 5810 | 5790 | 5810 | 5780 | 11258 |
| 565 | 20240516 | 090900 | 1080789420 | 5800 | 5770 | 5810 | 5770 | 8956 |
| 566 | 20240516 | 090800 | 1028865010 | 5770 | 5780 | 5780 | 5760 | 4146 |
| 567 | 20240516 | 090700 | 1004960370 | 5780 | 5750 | 5780 | 5740 | 8775 |
| 568 | 20240516 | 090600 | 954406870 | 5750 | 5740 | 5750 | 5730 | 4818 |
| 569 | 20240516 | 090500 | 926771290 | 5740 | 5730 | 5740 | 5720 | 7621 |
| 570 | 20240516 | 090400 | 883153030 | 5720 | 5740 | 5750 | 5720 | 12420 |
| 571 | 20240516 | 090300 | 811907340 | 5750 | 5750 | 5750 | 5730 | 5509 |
| 572 | 20240516 | 090200 | 780275130 | 5740 | 5770 | 5780 | 5720 | 15471 |
| 573 | 20240516 | 090100 | 691366360 | 5770 | 5730 | 5800 | 5700 | 25958 |
| 574 | 20240516 | 090000 | 542751390 | 5740 | 5780 | 5820 | 5740 | 86462 |