28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 183200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 3 | 20241216 | 183100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241216 | 183000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241216 | 182900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241216 | 182800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241216 | 182700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241216 | 182600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241216 | 182500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241216 | 182400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241216 | 182300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241216 | 182200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241216 | 182100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241216 | 182000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241216 | 181900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241216 | 181800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241216 | 181700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241216 | 181600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241216 | 181500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241216 | 181400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241216 | 181300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241216 | 181200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241216 | 181100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241216 | 181000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241216 | 180900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241216 | 180800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241216 | 180700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241216 | 180600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241216 | 180500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241216 | 180400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241216 | 180300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241216 | 180200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 33 | 20241216 | 180100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241216 | 180000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241216 | 175900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241216 | 175800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241216 | 175700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241216 | 175600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241216 | 175500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241216 | 175400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241216 | 175300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241216 | 175200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241216 | 175100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241216 | 175000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241216 | 174900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241216 | 174800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241216 | 174700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241216 | 174600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241216 | 174500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241216 | 174400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241216 | 174300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241216 | 174200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241216 | 174100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241216 | 174000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241216 | 173900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241216 | 173800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241216 | 173700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241216 | 173600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241216 | 173500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241216 | 173400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241216 | 173300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241216 | 173200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 63 | 20241216 | 173100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241216 | 173000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241216 | 172900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241216 | 172800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241216 | 172700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241216 | 172600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241216 | 172500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241216 | 172400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241216 | 172300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241216 | 172200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241216 | 172100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241216 | 172000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241216 | 171900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241216 | 171800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241216 | 171700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241216 | 171600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241216 | 171500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241216 | 171400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241216 | 171300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241216 | 171200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241216 | 171100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241216 | 171000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241216 | 170900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241216 | 170800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241216 | 170700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241216 | 170600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241216 | 170500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241216 | 170400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241216 | 170300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241216 | 170200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 93 | 20241216 | 170100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241216 | 170000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241216 | 165900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241216 | 165800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241216 | 165700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241216 | 165600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241216 | 165500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241216 | 165400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241216 | 165300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241216 | 165200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241216 | 165100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241216 | 165000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241216 | 164900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241216 | 164800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241216 | 164700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241216 | 164600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241216 | 164500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241216 | 164400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241216 | 164300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241216 | 164200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241216 | 164100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241216 | 164000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241216 | 163900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241216 | 163800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241216 | 163700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241216 | 163600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241216 | 163500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241216 | 163400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241216 | 163300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241216 | 163200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 123 | 20241216 | 163100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241216 | 163000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241216 | 162900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241216 | 162800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241216 | 162700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241216 | 162600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241216 | 162500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241216 | 162400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241216 | 162300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241216 | 162200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241216 | 162100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241216 | 162000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241216 | 161900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241216 | 161800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241216 | 161700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241216 | 161600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241216 | 161500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241216 | 161400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241216 | 161300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241216 | 161200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241216 | 161100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241216 | 161000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241216 | 160900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241216 | 160800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241216 | 160700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241216 | 160600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241216 | 160500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241216 | 160400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241216 | 160300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241216 | 160200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 153 | 20241216 | 160100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241216 | 160000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241216 | 155900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241216 | 155800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241216 | 155700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241216 | 155600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241216 | 155500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241216 | 155400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241216 | 155300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241216 | 155200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241216 | 155100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241216 | 155000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241216 | 154900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241216 | 154800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241216 | 154700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241216 | 154600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241216 | 154500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241216 | 154400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241216 | 154300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241216 | 154200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241216 | 154100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241216 | 154000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241216 | 153900 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241216 | 153800 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241216 | 153700 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241216 | 153600 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241216 | 153500 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241216 | 153400 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241216 | 153300 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241216 | 153200 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 183 | 20241216 | 153100 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241216 | 153000 | 1772896930 | 5250 | 5250 | 5250 | 5250 | 7963 |
| 185 | 20241216 | 152900 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241216 | 152800 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241216 | 152700 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241216 | 152600 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241216 | 152500 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241216 | 152400 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241216 | 152300 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241216 | 152200 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241216 | 152100 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241216 | 152000 | 1731091180 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241216 | 151900 | 1731091180 | 5250 | 5250 | 5250 | 5240 | 1048 |
| 196 | 20241216 | 151800 | 1725595100 | 5240 | 5230 | 5240 | 5230 | 1212 |
| 197 | 20241216 | 151700 | 1719244280 | 5230 | 5240 | 5240 | 5230 | 9 |
| 198 | 20241216 | 151600 | 1719197200 | 5240 | 5240 | 5240 | 5230 | 1302 |
| 199 | 20241216 | 151500 | 1712378220 | 5240 | 5210 | 5240 | 5210 | 3167 |
| 200 | 20241216 | 151400 | 1695836040 | 5210 | 5260 | 5260 | 5210 | 2809 |
| 201 | 20241216 | 151300 | 1681181040 | 5260 | 5220 | 5260 | 5220 | 795 |
| 202 | 20241216 | 151200 | 1677031020 | 5260 | 5220 | 5260 | 5220 | 8211 |
| 203 | 20241216 | 151100 | 1633929290 | 5220 | 5220 | 5220 | 5210 | 844 |
| 204 | 20241216 | 151000 | 1629523660 | 5210 | 5220 | 5230 | 5210 | 321 |
| 205 | 20241216 | 150900 | 1627846810 | 5210 | 5240 | 5240 | 5210 | 227 |
| 206 | 20241216 | 150800 | 1626661690 | 5210 | 5210 | 5210 | 5210 | 10 |
| 207 | 20241216 | 150700 | 1626609590 | 5240 | 5240 | 5240 | 5220 | 324 |
| 208 | 20241216 | 150600 | 1624912330 | 5250 | 5240 | 5250 | 5220 | 379 |
| 209 | 20241216 | 150500 | 1622926890 | 5250 | 5220 | 5260 | 5220 | 10110 |
| 210 | 20241216 | 150400 | 1569871660 | 5220 | 5220 | 5220 | 5220 | 166 |
| 211 | 20241216 | 150300 | 1569005140 | 5220 | 5220 | 5220 | 5220 | 77 |
| 212 | 20241216 | 150200 | 1568603200 | 5230 | 5230 | 5230 | 5220 | 213 |
| 213 | 20241216 | 150100 | 1567489810 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20241216 | 150000 | 1567489810 | 5230 | 5210 | 5230 | 5210 | 325 |
| 215 | 20241216 | 145900 | 1565796540 | 5210 | 5210 | 5230 | 5200 | 114 |
| 216 | 20241216 | 145800 | 1565203500 | 5210 | 5220 | 5230 | 5210 | 630 |
| 217 | 20241216 | 145700 | 1561920890 | 5220 | 5210 | 5220 | 5210 | 576 |
| 218 | 20241216 | 145600 | 1558917920 | 5210 | 5210 | 5210 | 5210 | 396 |
| 219 | 20241216 | 145500 | 1556854760 | 5220 | 5210 | 5220 | 5210 | 151 |
| 220 | 20241216 | 145400 | 1556067040 | 5210 | 5220 | 5220 | 5210 | 309 |
| 221 | 20241216 | 145300 | 1554455150 | 5220 | 5200 | 5220 | 5200 | 366 |
| 222 | 20241216 | 145200 | 1552548330 | 5200 | 5200 | 5210 | 5200 | 393 |
| 223 | 20241216 | 145100 | 1550504660 | 5210 | 5210 | 5210 | 5210 | 104 |
| 224 | 20241216 | 145000 | 1549962820 | 5220 | 5210 | 5220 | 5210 | 839 |
| 225 | 20241216 | 144900 | 1545591620 | 5220 | 5210 | 5220 | 5210 | 1169 |
| 226 | 20241216 | 144800 | 1539501120 | 5210 | 5220 | 5220 | 5210 | 1031 |
| 227 | 20241216 | 144700 | 1534129570 | 5220 | 5220 | 5220 | 5220 | 1255 |
| 228 | 20241216 | 144600 | 1527578470 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20241216 | 144500 | 1527578470 | 5230 | 5230 | 5230 | 5230 | 400 |
| 230 | 20241216 | 144400 | 1525486470 | 5230 | 5230 | 5230 | 5230 | 117 |
| 231 | 20241216 | 144300 | 1524874560 | 5230 | 5220 | 5230 | 5220 | 2 |
| 232 | 20241216 | 144200 | 1524864110 | 5220 | 5230 | 5230 | 5220 | 179 |
| 233 | 20241216 | 144100 | 1523928940 | 5230 | 5240 | 5240 | 5230 | 213 |
| 234 | 20241216 | 144000 | 1522814180 | 5240 | 5240 | 5240 | 5240 | 30 |
| 235 | 20241216 | 143900 | 1522656980 | 5240 | 5240 | 5240 | 5240 | 165 |
| 236 | 20241216 | 143800 | 1521792380 | 5240 | 5240 | 5240 | 5240 | 1 |
| 237 | 20241216 | 143700 | 1521787140 | 5220 | 5240 | 5240 | 5220 | 96 |
| 238 | 20241216 | 143600 | 1521286000 | 5220 | 5220 | 5240 | 5220 | 210 |
| 239 | 20241216 | 143500 | 1520188800 | 5250 | 5230 | 5250 | 5210 | 1464 |
| 240 | 20241216 | 143400 | 1512544060 | 5230 | 5220 | 5230 | 5220 | 350 |
| 241 | 20241216 | 143300 | 1510716930 | 5230 | 5210 | 5230 | 5210 | 363 |
| 242 | 20241216 | 143200 | 1508825680 | 5210 | 5210 | 5210 | 5210 | 1206 |
| 243 | 20241216 | 143100 | 1502542420 | 5220 | 5220 | 5220 | 5220 | 573 |
| 244 | 20241216 | 143000 | 1499551360 | 5210 | 5210 | 5210 | 5210 | 194 |
| 245 | 20241216 | 142900 | 1498540620 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20241216 | 142800 | 1498540620 | 5230 | 5230 | 5230 | 5210 | 1058 |
| 247 | 20241216 | 142700 | 1493017940 | 5220 | 5220 | 5220 | 5220 | 200 |
| 248 | 20241216 | 142600 | 1491973940 | 5220 | 5230 | 5230 | 5220 | 1720 |
| 249 | 20241216 | 142500 | 1482995040 | 5230 | 5230 | 5230 | 5220 | 3049 |
| 250 | 20241216 | 142400 | 1467051770 | 5250 | 5240 | 5250 | 5230 | 167 |
| 251 | 20241216 | 142300 | 1466176510 | 5250 | 5240 | 5250 | 5240 | 81 |
| 252 | 20241216 | 142200 | 1465752060 | 5240 | 5250 | 5250 | 5240 | 201 |
| 253 | 20241216 | 142100 | 1464698810 | 5240 | 5230 | 5240 | 5230 | 705 |
| 254 | 20241216 | 142000 | 1461004660 | 5240 | 5240 | 5240 | 5240 | 9 |
| 255 | 20241216 | 141900 | 1460957500 | 5230 | 5230 | 5240 | 5230 | 25 |
| 256 | 20241216 | 141800 | 1460826650 | 5230 | 5240 | 5240 | 5230 | 266 |
| 257 | 20241216 | 141700 | 1459433800 | 5240 | 5240 | 5240 | 5240 | 201 |
| 258 | 20241216 | 141600 | 1458380560 | 5250 | 5230 | 5250 | 5230 | 5 |
| 259 | 20241216 | 141500 | 1458354390 | 5250 | 5260 | 5260 | 5230 | 811 |
| 260 | 20241216 | 141400 | 1454096810 | 5240 | 5240 | 5260 | 5240 | 467 |
| 261 | 20241216 | 141300 | 1451649710 | 5270 | 5240 | 5270 | 5240 | 615 |
| 262 | 20241216 | 141200 | 1448416760 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20241216 | 141100 | 1448416760 | 5230 | 5250 | 5250 | 5230 | 899 |
| 264 | 20241216 | 141000 | 1443712970 | 5250 | 5250 | 5250 | 5240 | 248 |
| 265 | 20241216 | 140900 | 1442412890 | 5260 | 5270 | 5270 | 5250 | 502 |
| 266 | 20241216 | 140800 | 1439768720 | 5270 | 5240 | 5270 | 5240 | 2037 |
| 267 | 20241216 | 140700 | 1429055450 | 5240 | 5240 | 5240 | 5240 | 965 |
| 268 | 20241216 | 140600 | 1423998850 | 5230 | 5230 | 5230 | 5230 | 1 |
| 269 | 20241216 | 140500 | 1423993620 | 5230 | 5230 | 5230 | 5230 | 100 |
| 270 | 20241216 | 140400 | 1423470620 | 5240 | 5240 | 5240 | 5240 | 310 |
| 271 | 20241216 | 140300 | 1421846220 | 5260 | 5260 | 5260 | 5260 | 1 |
| 272 | 20241216 | 140200 | 1421840960 | 5240 | 5240 | 5260 | 5240 | 111 |
| 273 | 20241216 | 140100 | 1421259300 | 5250 | 5260 | 5270 | 5250 | 684 |
| 274 | 20241216 | 140000 | 1417665130 | 5250 | 5270 | 5270 | 5250 | 823 |
| 275 | 20241216 | 135900 | 1413341870 | 5270 | 5260 | 5270 | 5220 | 1850 |
| 276 | 20241216 | 135800 | 1403623200 | 5260 | 5250 | 5260 | 5250 | 2707 |
| 277 | 20241216 | 135700 | 1389396690 | 5250 | 5230 | 5250 | 5230 | 9195 |
| 278 | 20241216 | 135600 | 1341176720 | 5230 | 5220 | 5230 | 5220 | 21 |
| 279 | 20241216 | 135500 | 1341067090 | 5230 | 5220 | 5230 | 5220 | 101 |
| 280 | 20241216 | 135400 | 1340539860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20241216 | 135300 | 1340539860 | 5230 | 5210 | 5230 | 5210 | 94 |
| 282 | 20241216 | 135200 | 1340049160 | 5220 | 5220 | 5220 | 5220 | 1315 |
| 283 | 20241216 | 135100 | 1333184860 | 5220 | 5210 | 5220 | 5210 | 297 |
| 284 | 20241216 | 135000 | 1331637400 | 5220 | 5220 | 5220 | 5220 | 100 |
| 285 | 20241216 | 134900 | 1331115400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20241216 | 134800 | 1331115400 | 5220 | 5220 | 5220 | 5220 | 37 |
| 287 | 20241216 | 134700 | 1330922260 | 5220 | 5220 | 5220 | 5220 | 400 |
| 288 | 20241216 | 134600 | 1328834260 | 5210 | 5210 | 5210 | 5210 | 5 |
| 289 | 20241216 | 134500 | 1328808210 | 5220 | 5220 | 5220 | 5220 | 100 |
| 290 | 20241216 | 134400 | 1328286210 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20241216 | 134300 | 1328286210 | 5220 | 5220 | 5220 | 5210 | 511 |
| 292 | 20241216 | 134200 | 1325619190 | 5220 | 5220 | 5220 | 5220 | 1 |
| 293 | 20241216 | 134100 | 1325613970 | 5210 | 5210 | 5210 | 5210 | 20 |
| 294 | 20241216 | 134000 | 1325509770 | 5210 | 5210 | 5210 | 5210 | 165 |
| 295 | 20241216 | 133900 | 1324650120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20241216 | 133800 | 1324650120 | 5220 | 5220 | 5220 | 5220 | 40 |
| 297 | 20241216 | 133700 | 1324441320 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20241216 | 133600 | 1324441320 | 5220 | 5220 | 5220 | 5220 | 1 |
| 299 | 20241216 | 133500 | 1324436100 | 5210 | 5210 | 5210 | 5210 | 2 |
| 300 | 20241216 | 133400 | 1324425680 | 5210 | 5210 | 5210 | 5210 | 959 |
| 301 | 20241216 | 133300 | 1319429290 | 5200 | 5210 | 5210 | 5200 | 698 |
| 302 | 20241216 | 133200 | 1315799670 | 5210 | 5210 | 5210 | 5210 | 381 |
| 303 | 20241216 | 133100 | 1313814660 | 5220 | 5220 | 5220 | 5210 | 707 |
| 304 | 20241216 | 133000 | 1310125370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20241216 | 132900 | 1310125370 | 5210 | 5210 | 5210 | 5210 | 506 |
| 306 | 20241216 | 132800 | 1307489110 | 5210 | 5210 | 5210 | 5210 | 6 |
| 307 | 20241216 | 132700 | 1307457850 | 5210 | 5200 | 5210 | 5200 | 897 |
| 308 | 20241216 | 132600 | 1302790450 | 5200 | 5190 | 5200 | 5190 | 68 |
| 309 | 20241216 | 132500 | 1302437520 | 5190 | 5190 | 5190 | 5190 | 622 |
| 310 | 20241216 | 132400 | 1299209340 | 5200 | 5200 | 5200 | 5200 | 893 |
| 311 | 20241216 | 132300 | 1294565740 | 5200 | 5200 | 5200 | 5200 | 2 |
| 312 | 20241216 | 132200 | 1294555340 | 5200 | 5200 | 5200 | 5200 | 932 |
| 313 | 20241216 | 132100 | 1289708940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20241216 | 132000 | 1289708940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20241216 | 131900 | 1289708940 | 5210 | 5200 | 5210 | 5190 | 2011 |
| 316 | 20241216 | 131800 | 1279271730 | 5210 | 5200 | 5210 | 5200 | 221 |
| 317 | 20241216 | 131700 | 1278122520 | 5210 | 5200 | 5210 | 5190 | 72 |
| 318 | 20241216 | 131600 | 1277748500 | 5200 | 5200 | 5200 | 5200 | 1644 |
| 319 | 20241216 | 131500 | 1269199700 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20241216 | 131400 | 1269199700 | 5200 | 5210 | 5210 | 5200 | 204 |
| 321 | 20241216 | 131300 | 1268138880 | 5190 | 5190 | 5190 | 5190 | 3 |
| 322 | 20241216 | 131200 | 1268123310 | 5200 | 5200 | 5200 | 5200 | 3 |
| 323 | 20241216 | 131100 | 1268107710 | 5200 | 5200 | 5200 | 5200 | 4138 |
| 324 | 20241216 | 131000 | 1246590110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20241216 | 130900 | 1246590110 | 5200 | 5200 | 5200 | 5200 | 1 |
| 326 | 20241216 | 130800 | 1246584910 | 5220 | 5220 | 5220 | 5220 | 23 |
| 327 | 20241216 | 130700 | 1246464850 | 5210 | 5210 | 5210 | 5210 | 806 |
| 328 | 20241216 | 130600 | 1242265590 | 5220 | 5220 | 5220 | 5220 | 1 |
| 329 | 20241216 | 130500 | 1242260370 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20241216 | 130400 | 1242260370 | 5210 | 5210 | 5210 | 5210 | 10 |
| 331 | 20241216 | 130300 | 1242208270 | 5220 | 5210 | 5220 | 5210 | 1325 |
| 332 | 20241216 | 130200 | 1235305010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 333 | 20241216 | 130100 | 1235305010 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20241216 | 130000 | 1235305010 | 5220 | 5210 | 5220 | 5210 | 27 |
| 335 | 20241216 | 125900 | 1235164330 | 5220 | 5220 | 5220 | 5220 | 1 |
| 336 | 20241216 | 125800 | 1235159110 | 5210 | 5210 | 5210 | 5210 | 77 |
| 337 | 20241216 | 125700 | 1234757940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20241216 | 125600 | 1234757940 | 5210 | 5210 | 5210 | 5210 | 55 |
| 339 | 20241216 | 125500 | 1234471390 | 5210 | 5220 | 5220 | 5210 | 201 |
| 340 | 20241216 | 125400 | 1233424170 | 5220 | 5220 | 5220 | 5210 | 102 |
| 341 | 20241216 | 125300 | 1232892730 | 5210 | 5210 | 5210 | 5210 | 300 |
| 342 | 20241216 | 125200 | 1231329730 | 5220 | 5200 | 5220 | 5200 | 104 |
| 343 | 20241216 | 125100 | 1230788660 | 5220 | 5220 | 5220 | 5220 | 225 |
| 344 | 20241216 | 125000 | 1229614160 | 5220 | 5220 | 5220 | 5220 | 1 |
| 345 | 20241216 | 124900 | 1229608940 | 5210 | 5210 | 5210 | 5210 | 530 |
| 346 | 20241216 | 124800 | 1226847640 | 5210 | 5220 | 5220 | 5210 | 531 |
| 347 | 20241216 | 124700 | 1224076130 | 5220 | 5220 | 5220 | 5220 | 124 |
| 348 | 20241216 | 124600 | 1223428850 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20241216 | 124500 | 1223428850 | 5220 | 5220 | 5220 | 5220 | 58 |
| 350 | 20241216 | 124400 | 1223126090 | 5200 | 5200 | 5200 | 5200 | 0 |
| 351 | 20241216 | 124300 | 1223126090 | 5200 | 5220 | 5220 | 5190 | 130 |
| 352 | 20241216 | 124200 | 1222449280 | 5190 | 5190 | 5190 | 5190 | 94 |
| 353 | 20241216 | 124100 | 1221961420 | 5220 | 5220 | 5220 | 5220 | 41 |
| 354 | 20241216 | 124000 | 1221747400 | 5200 | 5190 | 5220 | 5190 | 5374 |
| 355 | 20241216 | 123900 | 1193856030 | 5190 | 5190 | 5190 | 5190 | 100 |
| 356 | 20241216 | 123800 | 1193337030 | 5190 | 5210 | 5210 | 5190 | 5387 |
| 357 | 20241216 | 123700 | 1165320620 | 5210 | 5220 | 5220 | 5210 | 327 |
| 358 | 20241216 | 123600 | 1163614680 | 5220 | 5220 | 5220 | 5220 | 65 |
| 359 | 20241216 | 123500 | 1163275380 | 5220 | 5220 | 5220 | 5220 | 1 |
| 360 | 20241216 | 123400 | 1163270160 | 5210 | 5220 | 5220 | 5210 | 148 |
| 361 | 20241216 | 123300 | 1162499070 | 5220 | 5220 | 5220 | 5200 | 2160 |
| 362 | 20241216 | 123200 | 1151244770 | 5220 | 5220 | 5220 | 5220 | 20 |
| 363 | 20241216 | 123100 | 1151140370 | 5220 | 5220 | 5220 | 5210 | 1094 |
| 364 | 20241216 | 123000 | 1145430390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 365 | 20241216 | 122900 | 1145430390 | 5220 | 5220 | 5220 | 5220 | 38 |
| 366 | 20241216 | 122800 | 1145232030 | 5220 | 5210 | 5220 | 5210 | 90 |
| 367 | 20241216 | 122700 | 1144763120 | 5210 | 5220 | 5220 | 5210 | 171 |
| 368 | 20241216 | 122600 | 1143871910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 369 | 20241216 | 122500 | 1143871910 | 5220 | 5220 | 5220 | 5220 | 25 |
| 370 | 20241216 | 122400 | 1143741410 | 5210 | 5210 | 5210 | 5210 | 50 |
| 371 | 20241216 | 122300 | 1143480910 | 5220 | 5210 | 5220 | 5210 | 515 |
| 372 | 20241216 | 122200 | 1140797610 | 5210 | 5220 | 5220 | 5210 | 1535 |
| 373 | 20241216 | 122100 | 1132788260 | 5220 | 5220 | 5220 | 5210 | 135 |
| 374 | 20241216 | 122000 | 1132084060 | 5220 | 5220 | 5220 | 5220 | 6 |
| 375 | 20241216 | 121900 | 1132052740 | 5220 | 5220 | 5220 | 5220 | 24 |
| 376 | 20241216 | 121800 | 1131927460 | 5210 | 5220 | 5230 | 5210 | 2170 |
| 377 | 20241216 | 121700 | 1120589090 | 5220 | 5210 | 5220 | 5210 | 136 |
| 378 | 20241216 | 121600 | 1119879190 | 5210 | 5210 | 5210 | 5210 | 1 |
| 379 | 20241216 | 121500 | 1119873980 | 5220 | 5220 | 5220 | 5220 | 0 |
| 380 | 20241216 | 121400 | 1119873980 | 5220 | 5220 | 5220 | 5220 | 39 |
| 381 | 20241216 | 121300 | 1119670400 | 5210 | 5210 | 5210 | 5210 | 25 |
| 382 | 20241216 | 121200 | 1119540150 | 5210 | 5210 | 5210 | 5210 | 14 |
| 383 | 20241216 | 121100 | 1119467210 | 5210 | 5220 | 5220 | 5210 | 101 |
| 384 | 20241216 | 121000 | 1118940990 | 5210 | 5230 | 5230 | 5210 | 1039 |
| 385 | 20241216 | 120900 | 1113527520 | 5230 | 5220 | 5230 | 5220 | 591 |
| 386 | 20241216 | 120800 | 1110442450 | 5220 | 5210 | 5220 | 5210 | 102 |
| 387 | 20241216 | 120700 | 1109910030 | 5220 | 5210 | 5220 | 5210 | 126 |
| 388 | 20241216 | 120600 | 1109253450 | 5220 | 5210 | 5230 | 5210 | 1431 |
| 389 | 20241216 | 120500 | 1101782380 | 5220 | 5220 | 5220 | 5220 | 502 |
| 390 | 20241216 | 120400 | 1099161940 | 5220 | 5220 | 5220 | 5220 | 182 |
| 391 | 20241216 | 120300 | 1098211900 | 5220 | 5220 | 5220 | 5220 | 114 |
| 392 | 20241216 | 120200 | 1097616820 | 5220 | 5220 | 5220 | 5210 | 145 |
| 393 | 20241216 | 120100 | 1096859940 | 5220 | 5220 | 5220 | 5220 | 3 |
| 394 | 20241216 | 120000 | 1096844280 | 5220 | 5220 | 5220 | 5220 | 205 |
| 395 | 20241216 | 115900 | 1095774180 | 5230 | 5230 | 5230 | 5220 | 161 |
| 396 | 20241216 | 115800 | 1094933460 | 5220 | 5220 | 5220 | 5220 | 1 |
| 397 | 20241216 | 115700 | 1094928240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 398 | 20241216 | 115600 | 1094928240 | 5220 | 5230 | 5230 | 5220 | 235 |
| 399 | 20241216 | 115500 | 1093701490 | 5240 | 5220 | 5240 | 5220 | 27 |
| 400 | 20241216 | 115400 | 1093560030 | 5240 | 5240 | 5240 | 5240 | 79 |
| 401 | 20241216 | 115300 | 1093146070 | 5220 | 5220 | 5240 | 5220 | 179 |
| 402 | 20241216 | 115200 | 1092210670 | 5240 | 5230 | 5240 | 5230 | 10 |
| 403 | 20241216 | 115100 | 1092158340 | 5220 | 5230 | 5230 | 5220 | 1705 |
| 404 | 20241216 | 115000 | 1083247930 | 5250 | 5230 | 5250 | 5220 | 1469 |
| 405 | 20241216 | 114900 | 1075568560 | 5250 | 5230 | 5250 | 5230 | 1157 |
| 406 | 20241216 | 114800 | 1069515120 | 5230 | 5230 | 5230 | 5230 | 135 |
| 407 | 20241216 | 114700 | 1068809070 | 5230 | 5250 | 5250 | 5230 | 726 |
| 408 | 20241216 | 114600 | 1065012050 | 5230 | 5240 | 5240 | 5230 | 4580 |
| 409 | 20241216 | 114500 | 1041026320 | 5240 | 5230 | 5240 | 5230 | 684 |
| 410 | 20241216 | 114400 | 1037448990 | 5230 | 5230 | 5230 | 5230 | 333 |
| 411 | 20241216 | 114300 | 1035707400 | 5230 | 5230 | 5230 | 5230 | 27 |
| 412 | 20241216 | 114200 | 1035566190 | 5230 | 5230 | 5230 | 5230 | 440 |
| 413 | 20241216 | 114100 | 1033264990 | 5230 | 5220 | 5230 | 5220 | 283 |
| 414 | 20241216 | 114000 | 1031787720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 415 | 20241216 | 113900 | 1031787720 | 5210 | 5210 | 5210 | 5210 | 158 |
| 416 | 20241216 | 113800 | 1030964540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 417 | 20241216 | 113700 | 1030964540 | 5200 | 5200 | 5200 | 5200 | 30 |
| 418 | 20241216 | 113600 | 1030808540 | 5220 | 5220 | 5220 | 5220 | 35 |
| 419 | 20241216 | 113500 | 1030625840 | 5240 | 5240 | 5240 | 5240 | 1 |
| 420 | 20241216 | 113400 | 1030620600 | 5190 | 5190 | 5240 | 5190 | 9416 |
| 421 | 20241216 | 113300 | 981523270 | 5190 | 5190 | 5200 | 5190 | 1580 |
| 422 | 20241216 | 113200 | 973308370 | 5190 | 5190 | 5190 | 5190 | 25 |
| 423 | 20241216 | 113100 | 973178620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 424 | 20241216 | 113000 | 973178620 | 5200 | 5200 | 5200 | 5200 | 1 |
| 425 | 20241216 | 112900 | 973173420 | 5200 | 5200 | 5200 | 5200 | 51 |
| 426 | 20241216 | 112800 | 972908220 | 5190 | 5190 | 5190 | 5180 | 426 |
| 427 | 20241216 | 112700 | 970697310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 428 | 20241216 | 112600 | 970697310 | 5190 | 5190 | 5190 | 5190 | 128 |
| 429 | 20241216 | 112500 | 970032990 | 5190 | 5190 | 5190 | 5190 | 343 |
| 430 | 20241216 | 112400 | 968252820 | 5190 | 5190 | 5200 | 5190 | 419 |
| 431 | 20241216 | 112300 | 966077960 | 5190 | 5190 | 5190 | 5190 | 8 |
| 432 | 20241216 | 112200 | 966036440 | 5190 | 5190 | 5190 | 5190 | 0 |
| 433 | 20241216 | 112100 | 966036440 | 5190 | 5200 | 5200 | 5190 | 111 |
| 434 | 20241216 | 112000 | 965460240 | 5200 | 5200 | 5200 | 5200 | 292 |
| 435 | 20241216 | 111900 | 963941840 | 5200 | 5190 | 5200 | 5190 | 753 |
| 436 | 20241216 | 111800 | 960026290 | 5190 | 5190 | 5190 | 5190 | 5 |
| 437 | 20241216 | 111700 | 960000340 | 5180 | 5190 | 5190 | 5180 | 2544 |
| 438 | 20241216 | 111600 | 946822130 | 5190 | 5190 | 5200 | 5190 | 9222 |
| 439 | 20241216 | 111500 | 898959210 | 5190 | 5180 | 5190 | 5180 | 431 |
| 440 | 20241216 | 111400 | 896726580 | 5190 | 5190 | 5190 | 5190 | 8 |
| 441 | 20241216 | 111300 | 896685060 | 5200 | 5200 | 5200 | 5200 | 29 |
| 442 | 20241216 | 111200 | 896534260 | 5190 | 5180 | 5190 | 5180 | 902 |
| 443 | 20241216 | 111100 | 891852910 | 5180 | 5200 | 5200 | 5180 | 651 |
| 444 | 20241216 | 111000 | 888475830 | 5200 | 5180 | 5200 | 5180 | 1030 |
| 445 | 20241216 | 110900 | 883139830 | 5200 | 5190 | 5200 | 5190 | 487 |
| 446 | 20241216 | 110800 | 880611210 | 5190 | 5190 | 5190 | 5190 | 250 |
| 447 | 20241216 | 110700 | 879313710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 448 | 20241216 | 110600 | 879313710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 449 | 20241216 | 110500 | 879313710 | 5180 | 5180 | 5180 | 5180 | 1 |
| 450 | 20241216 | 110400 | 879308530 | 5190 | 5200 | 5200 | 5190 | 882 |
| 451 | 20241216 | 110300 | 874730130 | 5200 | 5200 | 5200 | 5200 | 1923 |
| 452 | 20241216 | 110200 | 864730530 | 5200 | 5210 | 5210 | 5200 | 39 |
| 453 | 20241216 | 110100 | 864527660 | 5210 | 5210 | 5210 | 5210 | 26 |
| 454 | 20241216 | 110000 | 864392200 | 5220 | 5210 | 5220 | 5210 | 130 |
| 455 | 20241216 | 105900 | 863714840 | 5210 | 5210 | 5210 | 5210 | 10 |
| 456 | 20241216 | 105800 | 863662740 | 5210 | 5210 | 5210 | 5210 | 25 |
| 457 | 20241216 | 105700 | 863532490 | 5210 | 5210 | 5210 | 5210 | 116 |
| 458 | 20241216 | 105600 | 862928130 | 5210 | 5210 | 5210 | 5210 | 1836 |
| 459 | 20241216 | 105500 | 853362570 | 5210 | 5200 | 5210 | 5200 | 169 |
| 460 | 20241216 | 105400 | 852482140 | 5210 | 5200 | 5210 | 5200 | 173 |
| 461 | 20241216 | 105300 | 851582290 | 5200 | 5210 | 5210 | 5200 | 5 |
| 462 | 20241216 | 105200 | 851556280 | 5200 | 5190 | 5200 | 5190 | 1620 |
| 463 | 20241216 | 105100 | 843133780 | 5190 | 5190 | 5190 | 5190 | 79 |
| 464 | 20241216 | 105000 | 842723770 | 5190 | 5200 | 5200 | 5190 | 162 |
| 465 | 20241216 | 104900 | 841882950 | 5200 | 5200 | 5200 | 5200 | 0 |
| 466 | 20241216 | 104800 | 841882950 | 5200 | 5200 | 5200 | 5200 | 75 |
| 467 | 20241216 | 104700 | 841492950 | 5200 | 5180 | 5200 | 5180 | 106 |
| 468 | 20241216 | 104600 | 840943850 | 5190 | 5160 | 5190 | 5160 | 1623 |
| 469 | 20241216 | 104500 | 832543780 | 5160 | 5200 | 5200 | 5150 | 9633 |
| 470 | 20241216 | 104400 | 782714150 | 5200 | 5200 | 5200 | 5200 | 1 |
| 471 | 20241216 | 104300 | 782708950 | 5200 | 5190 | 5200 | 5190 | 211 |
| 472 | 20241216 | 104200 | 781613490 | 5200 | 5200 | 5200 | 5190 | 1932 |
| 473 | 20241216 | 104100 | 771585720 | 5200 | 5200 | 5200 | 5200 | 85 |
| 474 | 20241216 | 104000 | 771143720 | 5200 | 5210 | 5210 | 5200 | 6075 |
| 475 | 20241216 | 103900 | 739553510 | 5210 | 5220 | 5220 | 5210 | 564 |
| 476 | 20241216 | 103800 | 736614430 | 5210 | 5210 | 5220 | 5210 | 737 |
| 477 | 20241216 | 103700 | 732774640 | 5210 | 5210 | 5220 | 5210 | 995 |
| 478 | 20241216 | 103600 | 727590620 | 5210 | 5210 | 5210 | 5210 | 135 |
| 479 | 20241216 | 103500 | 726887270 | 5210 | 5210 | 5220 | 5210 | 708 |
| 480 | 20241216 | 103400 | 723198130 | 5220 | 5220 | 5220 | 5220 | 3778 |
| 481 | 20241216 | 103300 | 703476970 | 5220 | 5220 | 5220 | 5220 | 344 |
| 482 | 20241216 | 103200 | 701681290 | 5220 | 5220 | 5220 | 5220 | 110 |
| 483 | 20241216 | 103100 | 701107090 | 5220 | 5220 | 5220 | 5210 | 2510 |
| 484 | 20241216 | 103000 | 688029890 | 5210 | 5210 | 5220 | 5210 | 619 |
| 485 | 20241216 | 102900 | 684799850 | 5220 | 5220 | 5220 | 5220 | 133 |
| 486 | 20241216 | 102800 | 684105590 | 5210 | 5220 | 5220 | 5210 | 410 |
| 487 | 20241216 | 102700 | 681968390 | 5220 | 5220 | 5220 | 5220 | 1122 |
| 488 | 20241216 | 102600 | 676111550 | 5220 | 5220 | 5220 | 5220 | 0 |
| 489 | 20241216 | 102500 | 676111550 | 5220 | 5210 | 5220 | 5210 | 2031 |
| 490 | 20241216 | 102400 | 665527330 | 5190 | 5190 | 5200 | 5190 | 2666 |
| 491 | 20241216 | 102300 | 651665170 | 5200 | 5190 | 5200 | 5190 | 77 |
| 492 | 20241216 | 102200 | 651265250 | 5200 | 5200 | 5210 | 5200 | 110 |
| 493 | 20241216 | 102100 | 650693150 | 5200 | 5200 | 5200 | 5200 | 1 |
| 494 | 20241216 | 102000 | 650687950 | 5200 | 5210 | 5210 | 5200 | 2501 |
| 495 | 20241216 | 101900 | 637682500 | 5200 | 5200 | 5200 | 5200 | 778 |
| 496 | 20241216 | 101800 | 633636900 | 5210 | 5210 | 5210 | 5210 | 95 |
| 497 | 20241216 | 101700 | 633141950 | 5210 | 5210 | 5210 | 5200 | 573 |
| 498 | 20241216 | 101600 | 630161620 | 5210 | 5200 | 5210 | 5200 | 1506 |
| 499 | 20241216 | 101500 | 622329470 | 5210 | 5210 | 5210 | 5210 | 579 |
| 500 | 20241216 | 101400 | 619312880 | 5210 | 5210 | 5210 | 5210 | 502 |
| 501 | 20241216 | 101300 | 616697460 | 5210 | 5200 | 5210 | 5200 | 142 |
| 502 | 20241216 | 101200 | 615958060 | 5210 | 5210 | 5210 | 5200 | 1004 |
| 503 | 20241216 | 101100 | 610735090 | 5210 | 5200 | 5210 | 5200 | 101 |
| 504 | 20241216 | 101000 | 610208890 | 5210 | 5210 | 5210 | 5210 | 644 |
| 505 | 20241216 | 100900 | 606853650 | 5220 | 5220 | 5220 | 5220 | 203 |
| 506 | 20241216 | 100800 | 605793990 | 5210 | 5220 | 5220 | 5210 | 523 |
| 507 | 20241216 | 100700 | 603063940 | 5210 | 5200 | 5220 | 5200 | 478 |
| 508 | 20241216 | 100600 | 600573260 | 5220 | 5220 | 5220 | 5210 | 163 |
| 509 | 20241216 | 100500 | 599722430 | 5220 | 5210 | 5220 | 5200 | 344 |
| 510 | 20241216 | 100400 | 597933160 | 5220 | 5210 | 5220 | 5200 | 1766 |
| 511 | 20241216 | 100300 | 588739950 | 5200 | 5210 | 5210 | 5200 | 733 |
| 512 | 20241216 | 100200 | 584921290 | 5220 | 5200 | 5220 | 5200 | 117 |
| 513 | 20241216 | 100100 | 584312310 | 5200 | 5210 | 5220 | 5200 | 4330 |
| 514 | 20241216 | 100000 | 561780320 | 5210 | 5200 | 5210 | 5200 | 1030 |
| 515 | 20241216 | 095900 | 556424070 | 5210 | 5190 | 5210 | 5180 | 518 |
| 516 | 20241216 | 095800 | 553735830 | 5190 | 5190 | 5200 | 5190 | 1706 |
| 517 | 20241216 | 095700 | 544867510 | 5190 | 5200 | 5200 | 5190 | 54 |
| 518 | 20241216 | 095600 | 544586990 | 5190 | 5200 | 5200 | 5190 | 103 |
| 519 | 20241216 | 095500 | 544052410 | 5190 | 5190 | 5190 | 5190 | 14 |
| 520 | 20241216 | 095400 | 543979750 | 5190 | 5190 | 5200 | 5190 | 1529 |
| 521 | 20241216 | 095300 | 536040570 | 5190 | 5190 | 5200 | 5190 | 255 |
| 522 | 20241216 | 095200 | 534715140 | 5190 | 5190 | 5200 | 5190 | 1112 |
| 523 | 20241216 | 095100 | 528941860 | 5190 | 5200 | 5200 | 5190 | 1400 |
| 524 | 20241216 | 095000 | 521675840 | 5210 | 5210 | 5210 | 5190 | 1027 |
| 525 | 20241216 | 094900 | 516345420 | 5210 | 5200 | 5210 | 5190 | 1488 |
| 526 | 20241216 | 094800 | 508604110 | 5180 | 5180 | 5180 | 5180 | 1025 |
| 527 | 20241216 | 094700 | 503294610 | 5200 | 5180 | 5200 | 5180 | 401 |
| 528 | 20241216 | 094600 | 501217410 | 5190 | 5170 | 5190 | 5170 | 2670 |
| 529 | 20241216 | 094500 | 487380160 | 5180 | 5170 | 5190 | 5170 | 701 |
| 530 | 20241216 | 094400 | 483750970 | 5190 | 5180 | 5190 | 5180 | 6 |
| 531 | 20241216 | 094300 | 483719870 | 5180 | 5170 | 5180 | 5170 | 278 |
| 532 | 20241216 | 094200 | 482279840 | 5170 | 5180 | 5180 | 5160 | 2126 |
| 533 | 20241216 | 094100 | 471302620 | 5180 | 5180 | 5180 | 5180 | 58 |
| 534 | 20241216 | 094000 | 471002180 | 5180 | 5170 | 5180 | 5170 | 477 |
| 535 | 20241216 | 093900 | 468531830 | 5180 | 5180 | 5180 | 5170 | 953 |
| 536 | 20241216 | 093800 | 463600890 | 5180 | 5190 | 5190 | 5180 | 355 |
| 537 | 20241216 | 093700 | 461759880 | 5180 | 5180 | 5180 | 5180 | 2628 |
| 538 | 20241216 | 093600 | 448146840 | 5190 | 5190 | 5190 | 5190 | 258 |
| 539 | 20241216 | 093500 | 446807820 | 5190 | 5180 | 5190 | 5180 | 374 |
| 540 | 20241216 | 093400 | 444867260 | 5180 | 5180 | 5190 | 5180 | 1469 |
| 541 | 20241216 | 093300 | 437257590 | 5180 | 5200 | 5200 | 5180 | 662 |
| 542 | 20241216 | 093200 | 433821290 | 5210 | 5190 | 5220 | 5190 | 3809 |
| 543 | 20241216 | 093100 | 414040750 | 5190 | 5210 | 5210 | 5190 | 2431 |
| 544 | 20241216 | 093000 | 401384470 | 5210 | 5210 | 5220 | 5210 | 490 |
| 545 | 20241216 | 092900 | 398831310 | 5220 | 5210 | 5230 | 5210 | 1163 |
| 546 | 20241216 | 092800 | 392760840 | 5210 | 5220 | 5220 | 5210 | 2476 |
| 547 | 20241216 | 092700 | 379857880 | 5220 | 5210 | 5230 | 5210 | 407 |
| 548 | 20241216 | 092600 | 377733830 | 5210 | 5210 | 5220 | 5210 | 105 |
| 549 | 20241216 | 092500 | 377186530 | 5210 | 5210 | 5230 | 5210 | 1772 |
| 550 | 20241216 | 092400 | 367928320 | 5230 | 5220 | 5230 | 5210 | 3369 |
| 551 | 20241216 | 092300 | 350321090 | 5220 | 5220 | 5230 | 5200 | 1461 |
| 552 | 20241216 | 092200 | 342703620 | 5220 | 5210 | 5220 | 5200 | 2915 |
| 553 | 20241216 | 092100 | 327535370 | 5210 | 5220 | 5220 | 5180 | 5642 |
| 554 | 20241216 | 092000 | 298170850 | 5190 | 5170 | 5220 | 5170 | 6171 |
| 555 | 20241216 | 091900 | 266101800 | 5170 | 5180 | 5180 | 5170 | 112 |
| 556 | 20241216 | 091800 | 265522730 | 5160 | 5170 | 5170 | 5160 | 2005 |
| 557 | 20241216 | 091700 | 255159070 | 5160 | 5150 | 5160 | 5150 | 811 |
| 558 | 20241216 | 091600 | 250974340 | 5150 | 5140 | 5160 | 5130 | 7167 |
| 559 | 20241216 | 091500 | 214111860 | 5140 | 5150 | 5160 | 5140 | 4321 |
| 560 | 20241216 | 091400 | 191840490 | 5150 | 5160 | 5160 | 5150 | 1750 |
| 561 | 20241216 | 091300 | 182811520 | 5160 | 5150 | 5160 | 5150 | 405 |
| 562 | 20241216 | 091200 | 180721790 | 5160 | 5140 | 5160 | 5140 | 968 |
| 563 | 20241216 | 091100 | 175731820 | 5140 | 5120 | 5150 | 5120 | 3151 |
| 564 | 20241216 | 091000 | 159537170 | 5140 | 5130 | 5140 | 5120 | 221 |
| 565 | 20241216 | 090900 | 158405390 | 5140 | 5120 | 5140 | 5120 | 665 |
| 566 | 20241216 | 090800 | 154987320 | 5120 | 5150 | 5150 | 5120 | 3240 |
| 567 | 20241216 | 090700 | 138377960 | 5150 | 5150 | 5150 | 5130 | 1127 |
| 568 | 20241216 | 090600 | 132575830 | 5150 | 5140 | 5150 | 5140 | 1396 |
| 569 | 20241216 | 090500 | 125399440 | 5120 | 5120 | 5130 | 5120 | 2272 |
| 570 | 20241216 | 090400 | 113763880 | 5130 | 5130 | 5130 | 5120 | 1228 |
| 571 | 20241216 | 090300 | 107476260 | 5130 | 5130 | 5140 | 5130 | 9772 |
| 572 | 20241216 | 090200 | 57344800 | 5150 | 5150 | 5150 | 5130 | 3145 |
| 573 | 20241216 | 090100 | 41196280 | 5150 | 5130 | 5150 | 5130 | 2141 |
| 574 | 20241216 | 090000 | 30186360 | 5140 | 5150 | 5150 | 5140 | 5866 |