30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 3 | 20250205 | 183100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20250205 | 183000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20250205 | 182900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20250205 | 182800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20250205 | 182700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20250205 | 182600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20250205 | 182500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20250205 | 182400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20250205 | 182300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20250205 | 182200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20250205 | 182100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20250205 | 182000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20250205 | 181900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20250205 | 181800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20250205 | 181700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20250205 | 181600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20250205 | 181500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20250205 | 181400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20250205 | 181300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20250205 | 181200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20250205 | 181100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20250205 | 181000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20250205 | 180900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20250205 | 180800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20250205 | 180700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20250205 | 180600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20250205 | 180500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20250205 | 180400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20250205 | 180300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20250205 | 180200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 33 | 20250205 | 180100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20250205 | 180000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20250205 | 175900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20250205 | 175800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20250205 | 175700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20250205 | 175600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20250205 | 175500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20250205 | 175400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20250205 | 175300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20250205 | 175200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20250205 | 175100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20250205 | 175000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20250205 | 174900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20250205 | 174800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20250205 | 174700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20250205 | 174600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20250205 | 174500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20250205 | 174400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20250205 | 174300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20250205 | 174200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20250205 | 174100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20250205 | 174000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20250205 | 173900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20250205 | 173800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20250205 | 173700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20250205 | 173600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20250205 | 173500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20250205 | 173400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20250205 | 173300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20250205 | 173200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 63 | 20250205 | 173100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20250205 | 173000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20250205 | 172900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20250205 | 172800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20250205 | 172700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20250205 | 172600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20250205 | 172500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20250205 | 172400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20250205 | 172300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20250205 | 172200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20250205 | 172100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20250205 | 172000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20250205 | 171900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20250205 | 171800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20250205 | 171700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20250205 | 171600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20250205 | 171500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20250205 | 171400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20250205 | 171300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20250205 | 171200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20250205 | 171100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20250205 | 171000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20250205 | 170900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20250205 | 170800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20250205 | 170700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20250205 | 170600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20250205 | 170500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20250205 | 170400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20250205 | 170300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20250205 | 170200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 93 | 20250205 | 170100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20250205 | 170000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20250205 | 165900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20250205 | 165800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20250205 | 165700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20250205 | 165600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20250205 | 165500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20250205 | 165400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20250205 | 165300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20250205 | 165200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20250205 | 165100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20250205 | 165000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20250205 | 164900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20250205 | 164800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20250205 | 164700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20250205 | 164600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20250205 | 164500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20250205 | 164400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20250205 | 164300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20250205 | 164200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20250205 | 164100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20250205 | 164000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20250205 | 163900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20250205 | 163800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20250205 | 163700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20250205 | 163600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20250205 | 163500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20250205 | 163400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20250205 | 163300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20250205 | 163200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 123 | 20250205 | 163100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20250205 | 163000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20250205 | 162900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20250205 | 162800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20250205 | 162700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20250205 | 162600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20250205 | 162500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20250205 | 162400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20250205 | 162300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20250205 | 162200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20250205 | 162100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20250205 | 162000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20250205 | 161900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20250205 | 161800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20250205 | 161700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20250205 | 161600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20250205 | 161500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20250205 | 161400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20250205 | 161300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20250205 | 161200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20250205 | 161100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20250205 | 161000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20250205 | 160900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20250205 | 160800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20250205 | 160700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20250205 | 160600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20250205 | 160500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20250205 | 160400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20250205 | 160300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20250205 | 160200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 153 | 20250205 | 160100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20250205 | 160000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20250205 | 155900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20250205 | 155800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20250205 | 155700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20250205 | 155600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20250205 | 155500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20250205 | 155400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20250205 | 155300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20250205 | 155200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20250205 | 155100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20250205 | 155000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20250205 | 154900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20250205 | 154800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20250205 | 154700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20250205 | 154600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20250205 | 154500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20250205 | 154400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20250205 | 154300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20250205 | 154200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20250205 | 154100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20250205 | 154000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20250205 | 153900 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20250205 | 153800 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20250205 | 153700 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20250205 | 153600 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20250205 | 153500 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20250205 | 153400 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20250205 | 153300 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20250205 | 153200 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 183 | 20250205 | 153100 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20250205 | 153000 | 66405954160 | 6930 | 6930 | 6930 | 6930 | 140588 |
| 185 | 20250205 | 152900 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20250205 | 152800 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20250205 | 152700 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20250205 | 152600 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20250205 | 152500 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20250205 | 152400 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20250205 | 152300 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20250205 | 152200 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20250205 | 152100 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20250205 | 152000 | 65431679320 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20250205 | 151900 | 65431679320 | 6950 | 6930 | 6960 | 6920 | 78284 |
| 196 | 20250205 | 151800 | 64888834180 | 6930 | 6930 | 6940 | 6920 | 20638 |
| 197 | 20250205 | 151700 | 64745770400 | 6940 | 6950 | 6950 | 6930 | 25348 |
| 198 | 20250205 | 151600 | 64569966040 | 6950 | 6970 | 6970 | 6930 | 45873 |
| 199 | 20250205 | 151500 | 64251182440 | 6950 | 6930 | 6970 | 6920 | 46353 |
| 200 | 20250205 | 151400 | 63929369330 | 6930 | 6930 | 6940 | 6920 | 36881 |
| 201 | 20250205 | 151300 | 63673731690 | 6930 | 6930 | 6940 | 6920 | 22307 |
| 202 | 20250205 | 151200 | 63519151290 | 6930 | 6890 | 6960 | 6890 | 65299 |
| 203 | 20250205 | 151100 | 63066728650 | 6900 | 6900 | 6910 | 6890 | 14824 |
| 204 | 20250205 | 151000 | 62964516710 | 6890 | 6890 | 6910 | 6880 | 9982 |
| 205 | 20250205 | 150900 | 62895718160 | 6880 | 6910 | 6920 | 6880 | 21768 |
| 206 | 20250205 | 150800 | 62745563740 | 6910 | 6910 | 6920 | 6900 | 8235 |
| 207 | 20250205 | 150700 | 62688671490 | 6910 | 6900 | 6910 | 6890 | 16484 |
| 208 | 20250205 | 150600 | 62574901710 | 6900 | 6880 | 6900 | 6870 | 11318 |
| 209 | 20250205 | 150500 | 62497014480 | 6880 | 6880 | 6900 | 6860 | 26027 |
| 210 | 20250205 | 150400 | 62317855490 | 6880 | 6870 | 6890 | 6860 | 7239 |
| 211 | 20250205 | 150300 | 62268115350 | 6890 | 6910 | 6930 | 6870 | 47054 |
| 212 | 20250205 | 150200 | 61943248100 | 6900 | 6900 | 6910 | 6880 | 16347 |
| 213 | 20250205 | 150100 | 61830492340 | 6900 | 6910 | 6920 | 6880 | 15353 |
| 214 | 20250205 | 150000 | 61724480530 | 6910 | 6890 | 6930 | 6890 | 19525 |
| 215 | 20250205 | 145900 | 61589597990 | 6890 | 6900 | 6920 | 6880 | 13190 |
| 216 | 20250205 | 145800 | 61498628610 | 6910 | 6900 | 6930 | 6890 | 19569 |
| 217 | 20250205 | 145700 | 61363360300 | 6900 | 6870 | 6900 | 6870 | 11275 |
| 218 | 20250205 | 145600 | 61285771120 | 6880 | 6900 | 6900 | 6870 | 10728 |
| 219 | 20250205 | 145500 | 61211903650 | 6900 | 6900 | 6930 | 6890 | 22506 |
| 220 | 20250205 | 145400 | 61056350860 | 6930 | 6860 | 6930 | 6860 | 21444 |
| 221 | 20250205 | 145300 | 60908377950 | 6870 | 6880 | 6890 | 6870 | 11145 |
| 222 | 20250205 | 145200 | 60831744700 | 6870 | 6860 | 6880 | 6860 | 7896 |
| 223 | 20250205 | 145100 | 60777521310 | 6870 | 6840 | 6880 | 6840 | 9426 |
| 224 | 20250205 | 145000 | 60712870020 | 6850 | 6840 | 6860 | 6830 | 4734 |
| 225 | 20250205 | 144900 | 60680458330 | 6830 | 6850 | 6860 | 6830 | 6077 |
| 226 | 20250205 | 144800 | 60638875770 | 6860 | 6830 | 6860 | 6830 | 4721 |
| 227 | 20250205 | 144700 | 60606565990 | 6820 | 6840 | 6850 | 6820 | 8886 |
| 228 | 20250205 | 144600 | 60545870220 | 6840 | 6850 | 6860 | 6830 | 8172 |
| 229 | 20250205 | 144500 | 60489982380 | 6840 | 6860 | 6860 | 6840 | 4110 |
| 230 | 20250205 | 144400 | 60461827550 | 6850 | 6850 | 6860 | 6840 | 4342 |
| 231 | 20250205 | 144300 | 60432094930 | 6850 | 6860 | 6860 | 6820 | 12937 |
| 232 | 20250205 | 144200 | 60343609870 | 6850 | 6860 | 6870 | 6850 | 2955 |
| 233 | 20250205 | 144100 | 60323339480 | 6870 | 6860 | 6880 | 6820 | 32496 |
| 234 | 20250205 | 144000 | 60100793320 | 6870 | 6870 | 6880 | 6860 | 3996 |
| 235 | 20250205 | 143900 | 60073342360 | 6880 | 6880 | 6880 | 6850 | 15819 |
| 236 | 20250205 | 143800 | 59964883570 | 6850 | 6910 | 6910 | 6840 | 33898 |
| 237 | 20250205 | 143700 | 59732024190 | 6910 | 6940 | 6960 | 6900 | 55410 |
| 238 | 20250205 | 143600 | 59347965360 | 6940 | 6910 | 6940 | 6890 | 32875 |
| 239 | 20250205 | 143500 | 59120889060 | 6900 | 6850 | 6920 | 6850 | 46367 |
| 240 | 20250205 | 143400 | 58801697760 | 6850 | 6840 | 6860 | 6830 | 6567 |
| 241 | 20250205 | 143300 | 58756738940 | 6840 | 6830 | 6850 | 6820 | 5496 |
| 242 | 20250205 | 143200 | 58719191280 | 6820 | 6810 | 6830 | 6800 | 5627 |
| 243 | 20250205 | 143100 | 58680832860 | 6810 | 6830 | 6840 | 6800 | 29092 |
| 244 | 20250205 | 143000 | 58482750860 | 6830 | 6820 | 6840 | 6810 | 3527 |
| 245 | 20250205 | 142900 | 58458648220 | 6810 | 6810 | 6830 | 6800 | 8432 |
| 246 | 20250205 | 142800 | 58401239720 | 6830 | 6860 | 6860 | 6800 | 24122 |
| 247 | 20250205 | 142700 | 58236484240 | 6850 | 6850 | 6890 | 6850 | 31912 |
| 248 | 20250205 | 142600 | 58017351350 | 6860 | 6810 | 6870 | 6800 | 27667 |
| 249 | 20250205 | 142500 | 57828069660 | 6810 | 6810 | 6820 | 6800 | 5318 |
| 250 | 20250205 | 142400 | 57791864030 | 6810 | 6810 | 6820 | 6800 | 6974 |
| 251 | 20250205 | 142300 | 57744388690 | 6810 | 6810 | 6820 | 6800 | 5510 |
| 252 | 20250205 | 142200 | 57706871920 | 6810 | 6800 | 6810 | 6790 | 4139 |
| 253 | 20250205 | 142100 | 57678729220 | 6800 | 6780 | 6820 | 6780 | 14733 |
| 254 | 20250205 | 142000 | 57578545870 | 6780 | 6750 | 6780 | 6750 | 15489 |
| 255 | 20250205 | 141900 | 57473882040 | 6760 | 6780 | 6790 | 6750 | 20627 |
| 256 | 20250205 | 141800 | 57334331890 | 6780 | 6790 | 6800 | 6760 | 35740 |
| 257 | 20250205 | 141700 | 57092421350 | 6790 | 6810 | 6820 | 6770 | 40591 |
| 258 | 20250205 | 141600 | 56816872530 | 6820 | 6830 | 6830 | 6800 | 9123 |
| 259 | 20250205 | 141500 | 56754743130 | 6810 | 6820 | 6840 | 6800 | 19306 |
| 260 | 20250205 | 141400 | 56623205750 | 6830 | 6830 | 6840 | 6820 | 5426 |
| 261 | 20250205 | 141300 | 56586149650 | 6830 | 6870 | 6870 | 6810 | 11920 |
| 262 | 20250205 | 141200 | 56504848070 | 6860 | 6810 | 6870 | 6800 | 9687 |
| 263 | 20250205 | 141100 | 56438677050 | 6810 | 6830 | 6840 | 6800 | 15060 |
| 264 | 20250205 | 141000 | 56336141780 | 6830 | 6860 | 6870 | 6830 | 7107 |
| 265 | 20250205 | 140900 | 56287502140 | 6870 | 6850 | 6870 | 6810 | 23284 |
| 266 | 20250205 | 140800 | 56128586590 | 6850 | 6850 | 6860 | 6810 | 14467 |
| 267 | 20250205 | 140700 | 56029760240 | 6850 | 6890 | 6890 | 6840 | 12965 |
| 268 | 20250205 | 140600 | 55940762370 | 6870 | 6810 | 6920 | 6800 | 45884 |
| 269 | 20250205 | 140500 | 55626237530 | 6810 | 6830 | 6840 | 6810 | 19511 |
| 270 | 20250205 | 140400 | 55493103870 | 6830 | 6830 | 6850 | 6830 | 17466 |
| 271 | 20250205 | 140300 | 55373670190 | 6840 | 6850 | 6850 | 6800 | 84535 |
| 272 | 20250205 | 140200 | 54797558870 | 6850 | 6870 | 6880 | 6830 | 53582 |
| 273 | 20250205 | 140100 | 54430204430 | 6870 | 6900 | 6900 | 6840 | 88029 |
| 274 | 20250205 | 140000 | 53825995750 | 6890 | 6900 | 6930 | 6880 | 38208 |
| 275 | 20250205 | 135900 | 53562510250 | 6900 | 6950 | 6960 | 6900 | 35828 |
| 276 | 20250205 | 135800 | 53314537790 | 6950 | 6960 | 6970 | 6910 | 34717 |
| 277 | 20250205 | 135700 | 53073765220 | 6960 | 6980 | 7010 | 6950 | 61404 |
| 278 | 20250205 | 135600 | 52645330440 | 6960 | 6890 | 7010 | 6880 | 62237 |
| 279 | 20250205 | 135500 | 52211725520 | 6890 | 6900 | 6940 | 6870 | 59145 |
| 280 | 20250205 | 135400 | 51803507410 | 6890 | 6880 | 6960 | 6870 | 92444 |
| 281 | 20250205 | 135300 | 51164871260 | 6880 | 6920 | 6940 | 6860 | 139894 |
| 282 | 20250205 | 135200 | 50199769830 | 6920 | 6960 | 7010 | 6920 | 97420 |
| 283 | 20250205 | 135100 | 49521324040 | 6970 | 7020 | 7030 | 6930 | 182592 |
| 284 | 20250205 | 135000 | 48250459640 | 7010 | 7080 | 7090 | 6940 | 201190 |
| 285 | 20250205 | 134900 | 46840211230 | 7080 | 6970 | 7100 | 6970 | 357947 |
| 286 | 20250205 | 134800 | 44315294830 | 6990 | 6990 | 7080 | 6950 | 398532 |
| 287 | 20250205 | 134700 | 41514412220 | 7000 | 7020 | 7090 | 6810 | 547582 |
| 288 | 20250205 | 134600 | 37668809090 | 7020 | 6800 | 7020 | 6780 | 223979 |
| 289 | 20250205 | 134500 | 36121115480 | 6810 | 6700 | 6810 | 6690 | 21953 |
| 290 | 20250205 | 134400 | 35972522830 | 6700 | 6710 | 6730 | 6690 | 7044 |
| 291 | 20250205 | 134300 | 35925364360 | 6700 | 6700 | 6710 | 6700 | 5367 |
| 292 | 20250205 | 134200 | 35889404950 | 6700 | 6720 | 6720 | 6700 | 2032 |
| 293 | 20250205 | 134100 | 35875781120 | 6710 | 6730 | 6740 | 6700 | 10157 |
| 294 | 20250205 | 134000 | 35807605160 | 6730 | 6730 | 6740 | 6720 | 11510 |
| 295 | 20250205 | 133900 | 35730245420 | 6740 | 6730 | 6750 | 6730 | 3126 |
| 296 | 20250205 | 133800 | 35709202960 | 6730 | 6760 | 6760 | 6720 | 8578 |
| 297 | 20250205 | 133700 | 35651352990 | 6760 | 6770 | 6780 | 6760 | 2398 |
| 298 | 20250205 | 133600 | 35635127360 | 6760 | 6740 | 6770 | 6740 | 4713 |
| 299 | 20250205 | 133500 | 35603288380 | 6740 | 6760 | 6760 | 6720 | 7997 |
| 300 | 20250205 | 133400 | 35549434910 | 6760 | 6770 | 6780 | 6750 | 1279 |
| 301 | 20250205 | 133300 | 35540784430 | 6780 | 6750 | 6780 | 6750 | 3422 |
| 302 | 20250205 | 133200 | 35517637830 | 6760 | 6760 | 6770 | 6740 | 8988 |
| 303 | 20250205 | 133100 | 35456936540 | 6760 | 6750 | 6760 | 6750 | 2061 |
| 304 | 20250205 | 133000 | 35443022070 | 6750 | 6760 | 6770 | 6750 | 4600 |
| 305 | 20250205 | 132900 | 35411950480 | 6760 | 6790 | 6800 | 6760 | 8812 |
| 306 | 20250205 | 132800 | 35352195940 | 6790 | 6790 | 6810 | 6770 | 19944 |
| 307 | 20250205 | 132700 | 35216794450 | 6780 | 6810 | 6810 | 6770 | 8067 |
| 308 | 20250205 | 132600 | 35162057800 | 6810 | 6770 | 6810 | 6760 | 23649 |
| 309 | 20250205 | 132500 | 35001716330 | 6780 | 6750 | 6780 | 6740 | 10676 |
| 310 | 20250205 | 132400 | 34929581590 | 6740 | 6740 | 6780 | 6720 | 23564 |
| 311 | 20250205 | 132300 | 34770493360 | 6740 | 6700 | 6750 | 6700 | 20689 |
| 312 | 20250205 | 132200 | 34631227890 | 6700 | 6690 | 6700 | 6680 | 4013 |
| 313 | 20250205 | 132100 | 34604363190 | 6690 | 6690 | 6700 | 6680 | 4412 |
| 314 | 20250205 | 132000 | 34574878020 | 6690 | 6700 | 6710 | 6680 | 3944 |
| 315 | 20250205 | 131900 | 34548490310 | 6700 | 6690 | 6700 | 6680 | 6011 |
| 316 | 20250205 | 131800 | 34508298680 | 6700 | 6690 | 6710 | 6690 | 724 |
| 317 | 20250205 | 131700 | 34503448210 | 6700 | 6690 | 6700 | 6690 | 7190 |
| 318 | 20250205 | 131600 | 34455332870 | 6700 | 6680 | 6710 | 6680 | 3805 |
| 319 | 20250205 | 131500 | 34429882430 | 6690 | 6690 | 6700 | 6690 | 8539 |
| 320 | 20250205 | 131400 | 34372750470 | 6700 | 6700 | 6700 | 6690 | 1739 |
| 321 | 20250205 | 131300 | 34361110050 | 6700 | 6710 | 6710 | 6690 | 3175 |
| 322 | 20250205 | 131200 | 34339831800 | 6710 | 6720 | 6720 | 6700 | 7273 |
| 323 | 20250205 | 131100 | 34291010150 | 6710 | 6710 | 6730 | 6700 | 7354 |
| 324 | 20250205 | 131000 | 34241626340 | 6710 | 6710 | 6730 | 6700 | 6224 |
| 325 | 20250205 | 130900 | 34199864100 | 6710 | 6700 | 6720 | 6680 | 6310 |
| 326 | 20250205 | 130800 | 34157595600 | 6700 | 6690 | 6720 | 6680 | 5667 |
| 327 | 20250205 | 130700 | 34119670370 | 6680 | 6700 | 6710 | 6680 | 11005 |
| 328 | 20250205 | 130600 | 34045918720 | 6700 | 6670 | 6720 | 6660 | 17629 |
| 329 | 20250205 | 130500 | 33928071600 | 6670 | 6720 | 6730 | 6670 | 26848 |
| 330 | 20250205 | 130400 | 33748354150 | 6720 | 6740 | 6770 | 6690 | 48586 |
| 331 | 20250205 | 130300 | 33421654270 | 6740 | 6800 | 6850 | 6740 | 95404 |
| 332 | 20250205 | 130200 | 32773001570 | 6800 | 6680 | 6800 | 6680 | 71685 |
| 333 | 20250205 | 130100 | 32289337680 | 6670 | 6660 | 6690 | 6660 | 3999 |
| 334 | 20250205 | 130000 | 32262652390 | 6660 | 6690 | 6690 | 6640 | 17436 |
| 335 | 20250205 | 125900 | 32146658720 | 6690 | 6680 | 6690 | 6670 | 2282 |
| 336 | 20250205 | 125800 | 32131419090 | 6670 | 6660 | 6680 | 6650 | 4486 |
| 337 | 20250205 | 125700 | 32101521490 | 6660 | 6640 | 6660 | 6640 | 4617 |
| 338 | 20250205 | 125600 | 32070811430 | 6650 | 6660 | 6660 | 6650 | 1415 |
| 339 | 20250205 | 125500 | 32061400270 | 6660 | 6660 | 6660 | 6630 | 3679 |
| 340 | 20250205 | 125400 | 32036953380 | 6660 | 6640 | 6660 | 6640 | 2621 |
| 341 | 20250205 | 125300 | 32019539760 | 6660 | 6650 | 6660 | 6620 | 32381 |
| 342 | 20250205 | 125200 | 31805073250 | 6650 | 6660 | 6660 | 6620 | 22419 |
| 343 | 20250205 | 125100 | 31656358650 | 6660 | 6660 | 6670 | 6640 | 18045 |
| 344 | 20250205 | 125000 | 31536370850 | 6680 | 6680 | 6690 | 6660 | 12428 |
| 345 | 20250205 | 124900 | 31453536210 | 6690 | 6690 | 6700 | 6680 | 5351 |
| 346 | 20250205 | 124800 | 31417752590 | 6700 | 6680 | 6700 | 6680 | 1980 |
| 347 | 20250205 | 124700 | 31404507290 | 6690 | 6690 | 6700 | 6680 | 2199 |
| 348 | 20250205 | 124600 | 31389795510 | 6690 | 6700 | 6700 | 6670 | 9411 |
| 349 | 20250205 | 124500 | 31326892980 | 6690 | 6700 | 6700 | 6690 | 2990 |
| 350 | 20250205 | 124400 | 31306871650 | 6700 | 6710 | 6710 | 6700 | 757 |
| 351 | 20250205 | 124300 | 31301798450 | 6710 | 6700 | 6710 | 6690 | 1794 |
| 352 | 20250205 | 124200 | 31289778280 | 6690 | 6710 | 6720 | 6690 | 3913 |
| 353 | 20250205 | 124100 | 31263529320 | 6710 | 6680 | 6720 | 6670 | 9387 |
| 354 | 20250205 | 124000 | 31200689510 | 6670 | 6660 | 6680 | 6660 | 9315 |
| 355 | 20250205 | 123900 | 31138594660 | 6670 | 6670 | 6670 | 6650 | 10032 |
| 356 | 20250205 | 123800 | 31071755500 | 6670 | 6680 | 6680 | 6660 | 646 |
| 357 | 20250205 | 123700 | 31067447500 | 6680 | 6670 | 6680 | 6660 | 1988 |
| 358 | 20250205 | 123600 | 31054194860 | 6670 | 6680 | 6680 | 6660 | 1754 |
| 359 | 20250205 | 123500 | 31042495640 | 6680 | 6670 | 6680 | 6660 | 3797 |
| 360 | 20250205 | 123400 | 31017188460 | 6680 | 6670 | 6680 | 6660 | 1865 |
| 361 | 20250205 | 123300 | 31004749390 | 6680 | 6670 | 6690 | 6660 | 17676 |
| 362 | 20250205 | 123200 | 30886946270 | 6690 | 6660 | 6690 | 6650 | 11553 |
| 363 | 20250205 | 123100 | 30809897240 | 6660 | 6650 | 6660 | 6640 | 6375 |
| 364 | 20250205 | 123000 | 30767519900 | 6650 | 6660 | 6660 | 6630 | 22702 |
| 365 | 20250205 | 122900 | 30616685430 | 6670 | 6650 | 6680 | 6640 | 12997 |
| 366 | 20250205 | 122800 | 30530166080 | 6670 | 6660 | 6690 | 6630 | 58106 |
| 367 | 20250205 | 122700 | 30143873480 | 6670 | 6700 | 6700 | 6670 | 22461 |
| 368 | 20250205 | 122600 | 29993869440 | 6700 | 6710 | 6710 | 6690 | 5661 |
| 369 | 20250205 | 122500 | 29955948610 | 6700 | 6710 | 6730 | 6700 | 6087 |
| 370 | 20250205 | 122400 | 29915128510 | 6720 | 6720 | 6720 | 6700 | 6028 |
| 371 | 20250205 | 122300 | 29874666310 | 6720 | 6700 | 6720 | 6690 | 5688 |
| 372 | 20250205 | 122200 | 29836543650 | 6700 | 6700 | 6700 | 6670 | 19118 |
| 373 | 20250205 | 122100 | 29708822440 | 6690 | 6690 | 6700 | 6690 | 4599 |
| 374 | 20250205 | 122000 | 29678047490 | 6690 | 6700 | 6710 | 6690 | 10083 |
| 375 | 20250205 | 121900 | 29610549600 | 6710 | 6730 | 6730 | 6680 | 24963 |
| 376 | 20250205 | 121800 | 29443517070 | 6720 | 6730 | 6730 | 6710 | 6541 |
| 377 | 20250205 | 121700 | 29399585630 | 6730 | 6770 | 6790 | 6720 | 18324 |
| 378 | 20250205 | 121600 | 29275741810 | 6760 | 6740 | 6760 | 6680 | 72711 |
| 379 | 20250205 | 121500 | 28788257560 | 6720 | 6740 | 6750 | 6720 | 11264 |
| 380 | 20250205 | 121400 | 28712443560 | 6740 | 6740 | 6760 | 6730 | 8749 |
| 381 | 20250205 | 121300 | 28653474730 | 6740 | 6740 | 6750 | 6740 | 5500 |
| 382 | 20250205 | 121200 | 28616384670 | 6740 | 6750 | 6750 | 6730 | 2926 |
| 383 | 20250205 | 121100 | 28596644880 | 6750 | 6740 | 6760 | 6730 | 15289 |
| 384 | 20250205 | 121000 | 28493597770 | 6740 | 6770 | 6770 | 6730 | 12355 |
| 385 | 20250205 | 120900 | 28410251440 | 6750 | 6760 | 6770 | 6730 | 33894 |
| 386 | 20250205 | 120800 | 28181700920 | 6770 | 6780 | 6790 | 6760 | 5161 |
| 387 | 20250205 | 120700 | 28146781720 | 6780 | 6770 | 6790 | 6770 | 2636 |
| 388 | 20250205 | 120600 | 28128900700 | 6770 | 6760 | 6770 | 6760 | 9450 |
| 389 | 20250205 | 120500 | 28064991040 | 6770 | 6780 | 6780 | 6760 | 33948 |
| 390 | 20250205 | 120400 | 27835165910 | 6780 | 6790 | 6790 | 6780 | 3381 |
| 391 | 20250205 | 120300 | 27812226320 | 6790 | 6810 | 6810 | 6780 | 11366 |
| 392 | 20250205 | 120200 | 27735077250 | 6810 | 6820 | 6820 | 6800 | 1861 |
| 393 | 20250205 | 120100 | 27722402540 | 6820 | 6790 | 6820 | 6780 | 8622 |
| 394 | 20250205 | 120000 | 27663810880 | 6780 | 6790 | 6790 | 6780 | 2792 |
| 395 | 20250205 | 115900 | 27644864710 | 6790 | 6780 | 6800 | 6770 | 5534 |
| 396 | 20250205 | 115800 | 27607345470 | 6780 | 6790 | 6800 | 6780 | 7042 |
| 397 | 20250205 | 115700 | 27559550890 | 6800 | 6790 | 6800 | 6780 | 10412 |
| 398 | 20250205 | 115600 | 27488861230 | 6790 | 6780 | 6800 | 6780 | 7405 |
| 399 | 20250205 | 115500 | 27438617480 | 6780 | 6820 | 6820 | 6780 | 13215 |
| 400 | 20250205 | 115400 | 27348871120 | 6820 | 6820 | 6820 | 6800 | 1764 |
| 401 | 20250205 | 115300 | 27336854090 | 6820 | 6810 | 6820 | 6800 | 8861 |
| 402 | 20250205 | 115200 | 27276558210 | 6810 | 6820 | 6830 | 6810 | 5869 |
| 403 | 20250205 | 115100 | 27236578750 | 6820 | 6840 | 6840 | 6820 | 1374 |
| 404 | 20250205 | 115000 | 27227205750 | 6840 | 6820 | 6840 | 6810 | 3549 |
| 405 | 20250205 | 114900 | 27203021030 | 6820 | 6820 | 6840 | 6820 | 2274 |
| 406 | 20250205 | 114800 | 27187505870 | 6820 | 6830 | 6850 | 6820 | 7104 |
| 407 | 20250205 | 114700 | 27139038010 | 6830 | 6840 | 6850 | 6820 | 2440 |
| 408 | 20250205 | 114600 | 27122362770 | 6850 | 6820 | 6850 | 6810 | 4692 |
| 409 | 20250205 | 114500 | 27090346380 | 6810 | 6840 | 6840 | 6790 | 37221 |
| 410 | 20250205 | 114400 | 26836932270 | 6840 | 6830 | 6850 | 6820 | 3534 |
| 411 | 20250205 | 114300 | 26812802660 | 6830 | 6840 | 6850 | 6820 | 6776 |
| 412 | 20250205 | 114200 | 26766542960 | 6850 | 6850 | 6860 | 6830 | 5970 |
| 413 | 20250205 | 114100 | 26725711720 | 6860 | 6860 | 6860 | 6850 | 1280 |
| 414 | 20250205 | 114000 | 26716937730 | 6860 | 6850 | 6860 | 6840 | 7703 |
| 415 | 20250205 | 113900 | 26664170240 | 6850 | 6850 | 6860 | 6850 | 1714 |
| 416 | 20250205 | 113800 | 26652428490 | 6860 | 6860 | 6860 | 6850 | 1431 |
| 417 | 20250205 | 113700 | 26642620390 | 6860 | 6840 | 6860 | 6840 | 2925 |
| 418 | 20250205 | 113600 | 26622573420 | 6850 | 6840 | 6850 | 6830 | 598 |
| 419 | 20250205 | 113500 | 26618483990 | 6840 | 6840 | 6850 | 6830 | 3178 |
| 420 | 20250205 | 113400 | 26596763020 | 6840 | 6830 | 6860 | 6820 | 4598 |
| 421 | 20250205 | 113300 | 26565313060 | 6830 | 6850 | 6850 | 6820 | 30174 |
| 422 | 20250205 | 113200 | 26359178650 | 6860 | 6870 | 6880 | 6860 | 4919 |
| 423 | 20250205 | 113100 | 26325402430 | 6870 | 6860 | 6880 | 6860 | 3365 |
| 424 | 20250205 | 113000 | 26302285720 | 6860 | 6870 | 6880 | 6860 | 1897 |
| 425 | 20250205 | 112900 | 26289262200 | 6880 | 6880 | 6890 | 6870 | 2970 |
| 426 | 20250205 | 112800 | 26268828690 | 6880 | 6880 | 6880 | 6860 | 2922 |
| 427 | 20250205 | 112700 | 26248742730 | 6870 | 6860 | 6880 | 6860 | 1575 |
| 428 | 20250205 | 112600 | 26237915040 | 6870 | 6860 | 6870 | 6850 | 3308 |
| 429 | 20250205 | 112500 | 26215233640 | 6860 | 6850 | 6870 | 6840 | 3588 |
| 430 | 20250205 | 112400 | 26190674930 | 6850 | 6860 | 6870 | 6850 | 4802 |
| 431 | 20250205 | 112300 | 26157732990 | 6860 | 6840 | 6870 | 6840 | 10790 |
| 432 | 20250205 | 112200 | 26083886350 | 6840 | 6860 | 6860 | 6840 | 4926 |
| 433 | 20250205 | 112100 | 26050184950 | 6860 | 6850 | 6860 | 6840 | 4325 |
| 434 | 20250205 | 112000 | 26020566480 | 6850 | 6880 | 6880 | 6840 | 21900 |
| 435 | 20250205 | 111900 | 25870528790 | 6870 | 6890 | 6890 | 6870 | 1783 |
| 436 | 20250205 | 111800 | 25858264240 | 6900 | 6900 | 6910 | 6880 | 7854 |
| 437 | 20250205 | 111700 | 25804123110 | 6900 | 6880 | 6900 | 6870 | 2763 |
| 438 | 20250205 | 111600 | 25785093400 | 6880 | 6880 | 6880 | 6870 | 3675 |
| 439 | 20250205 | 111500 | 25759837280 | 6870 | 6870 | 6880 | 6850 | 7563 |
| 440 | 20250205 | 111400 | 25707903980 | 6870 | 6860 | 6870 | 6850 | 2550 |
| 441 | 20250205 | 111300 | 25690409320 | 6860 | 6860 | 6880 | 6850 | 14615 |
| 442 | 20250205 | 111200 | 25590204740 | 6860 | 6890 | 6890 | 6860 | 8305 |
| 443 | 20250205 | 111100 | 25533144540 | 6880 | 6890 | 6900 | 6850 | 20078 |
| 444 | 20250205 | 111000 | 25395194110 | 6890 | 6910 | 6920 | 6890 | 16466 |
| 445 | 20250205 | 110900 | 25281560320 | 6910 | 6920 | 6940 | 6910 | 12287 |
| 446 | 20250205 | 110800 | 25196512590 | 6930 | 6910 | 6930 | 6900 | 9058 |
| 447 | 20250205 | 110700 | 25133932780 | 6910 | 6910 | 6930 | 6900 | 15265 |
| 448 | 20250205 | 110600 | 25028443840 | 6910 | 6920 | 6940 | 6900 | 14485 |
| 449 | 20250205 | 110500 | 24928302110 | 6920 | 6940 | 6960 | 6900 | 49514 |
| 450 | 20250205 | 110400 | 24585492210 | 6950 | 6950 | 6970 | 6940 | 15227 |
| 451 | 20250205 | 110300 | 24479647450 | 6950 | 6980 | 6990 | 6940 | 22974 |
| 452 | 20250205 | 110200 | 24319809030 | 6960 | 6980 | 6990 | 6940 | 40775 |
| 453 | 20250205 | 110100 | 24035772160 | 6980 | 7040 | 7050 | 6940 | 95990 |
| 454 | 20250205 | 110000 | 23364086360 | 7050 | 7060 | 7070 | 6970 | 161801 |
| 455 | 20250205 | 105900 | 22227096590 | 7060 | 6900 | 7060 | 6900 | 109619 |
| 456 | 20250205 | 105800 | 21458618200 | 6900 | 6920 | 6920 | 6880 | 12045 |
| 457 | 20250205 | 105700 | 21375520050 | 6920 | 6900 | 6920 | 6890 | 3275 |
| 458 | 20250205 | 105600 | 21352898440 | 6900 | 6890 | 6910 | 6890 | 7358 |
| 459 | 20250205 | 105500 | 21302150760 | 6890 | 6920 | 6920 | 6880 | 6843 |
| 460 | 20250205 | 105400 | 21254984450 | 6900 | 6930 | 6930 | 6900 | 9290 |
| 461 | 20250205 | 105300 | 21190716540 | 6930 | 6920 | 6940 | 6900 | 20493 |
| 462 | 20250205 | 105200 | 21048870280 | 6910 | 6880 | 6940 | 6870 | 33056 |
| 463 | 20250205 | 105100 | 20820516870 | 6880 | 6870 | 6890 | 6860 | 12926 |
| 464 | 20250205 | 105000 | 20731603200 | 6870 | 6860 | 6870 | 6850 | 8927 |
| 465 | 20250205 | 104900 | 20670327760 | 6860 | 6840 | 6870 | 6840 | 11982 |
| 466 | 20250205 | 104800 | 20588223120 | 6850 | 6800 | 6850 | 6790 | 6835 |
| 467 | 20250205 | 104700 | 20541528080 | 6820 | 6820 | 6830 | 6790 | 12528 |
| 468 | 20250205 | 104600 | 20456248040 | 6830 | 6840 | 6840 | 6790 | 17459 |
| 469 | 20250205 | 104500 | 20337228700 | 6840 | 6840 | 6950 | 6830 | 74327 |
| 470 | 20250205 | 104400 | 19825414300 | 6840 | 6810 | 6840 | 6800 | 4775 |
| 471 | 20250205 | 104300 | 19792876550 | 6810 | 6820 | 6840 | 6810 | 2184 |
| 472 | 20250205 | 104200 | 19777999100 | 6820 | 6800 | 6850 | 6800 | 4291 |
| 473 | 20250205 | 104100 | 19748693230 | 6800 | 6820 | 6820 | 6800 | 2090 |
| 474 | 20250205 | 104000 | 19734456320 | 6810 | 6810 | 6820 | 6810 | 3146 |
| 475 | 20250205 | 103900 | 19713009500 | 6800 | 6810 | 6830 | 6790 | 9489 |
| 476 | 20250205 | 103800 | 19648458430 | 6820 | 6820 | 6850 | 6810 | 4114 |
| 477 | 20250205 | 103700 | 19620366370 | 6820 | 6820 | 6820 | 6800 | 1822 |
| 478 | 20250205 | 103600 | 19607962960 | 6820 | 6790 | 6830 | 6780 | 5437 |
| 479 | 20250205 | 103500 | 19570987550 | 6790 | 6790 | 6800 | 6780 | 3832 |
| 480 | 20250205 | 103400 | 19544971030 | 6790 | 6800 | 6810 | 6760 | 50878 |
| 481 | 20250205 | 103300 | 19200479730 | 6800 | 6830 | 6830 | 6790 | 12167 |
| 482 | 20250205 | 103200 | 19117698160 | 6830 | 6850 | 6870 | 6820 | 18600 |
| 483 | 20250205 | 103100 | 18990366130 | 6860 | 6810 | 6890 | 6810 | 38912 |
| 484 | 20250205 | 103000 | 18724176680 | 6810 | 6800 | 6820 | 6790 | 6498 |
| 485 | 20250205 | 102900 | 18679949180 | 6810 | 6800 | 6810 | 6790 | 13043 |
| 486 | 20250205 | 102800 | 18591250190 | 6790 | 6800 | 6810 | 6790 | 12089 |
| 487 | 20250205 | 102700 | 18509107010 | 6810 | 6810 | 6810 | 6800 | 1928 |
| 488 | 20250205 | 102600 | 18495991320 | 6800 | 6810 | 6820 | 6800 | 3474 |
| 489 | 20250205 | 102500 | 18472332680 | 6810 | 6800 | 6820 | 6800 | 3255 |
| 490 | 20250205 | 102400 | 18450179250 | 6810 | 6800 | 6820 | 6800 | 6424 |
| 491 | 20250205 | 102300 | 18406485570 | 6800 | 6800 | 6820 | 6790 | 8784 |
| 492 | 20250205 | 102200 | 18346747430 | 6790 | 6800 | 6810 | 6790 | 6010 |
| 493 | 20250205 | 102100 | 18305926730 | 6800 | 6820 | 6830 | 6790 | 6531 |
| 494 | 20250205 | 102000 | 18261445550 | 6830 | 6810 | 6830 | 6810 | 1967 |
| 495 | 20250205 | 101900 | 18248037760 | 6810 | 6810 | 6830 | 6800 | 3519 |
| 496 | 20250205 | 101800 | 18224077130 | 6810 | 6800 | 6810 | 6790 | 3320 |
| 497 | 20250205 | 101700 | 18201497780 | 6800 | 6820 | 6820 | 6800 | 13670 |
| 498 | 20250205 | 101600 | 18108467920 | 6820 | 6810 | 6840 | 6810 | 6590 |
| 499 | 20250205 | 101500 | 18063546560 | 6810 | 6800 | 6830 | 6800 | 10451 |
| 500 | 20250205 | 101400 | 17992355070 | 6800 | 6830 | 6840 | 6780 | 30209 |
| 501 | 20250205 | 101300 | 17787014880 | 6840 | 6840 | 6850 | 6820 | 3774 |
| 502 | 20250205 | 101200 | 17761188090 | 6820 | 6850 | 6850 | 6820 | 12539 |
| 503 | 20250205 | 101100 | 17675586950 | 6860 | 6800 | 6860 | 6790 | 21214 |
| 504 | 20250205 | 101000 | 17530736290 | 6800 | 6830 | 6850 | 6790 | 52100 |
| 505 | 20250205 | 100900 | 17175873170 | 6810 | 6830 | 6850 | 6810 | 11064 |
| 506 | 20250205 | 100800 | 17100432700 | 6830 | 6830 | 6850 | 6810 | 22076 |
| 507 | 20250205 | 100700 | 16949923160 | 6830 | 6820 | 6860 | 6820 | 12149 |
| 508 | 20250205 | 100600 | 16866943900 | 6820 | 6850 | 6880 | 6820 | 21650 |
| 509 | 20250205 | 100500 | 16718851590 | 6850 | 6890 | 6910 | 6850 | 12692 |
| 510 | 20250205 | 100400 | 16631538420 | 6890 | 6870 | 6890 | 6850 | 23266 |
| 511 | 20250205 | 100300 | 16471727110 | 6880 | 6880 | 6890 | 6870 | 3777 |
| 512 | 20250205 | 100200 | 16445757410 | 6880 | 6880 | 6890 | 6870 | 4576 |
| 513 | 20250205 | 100100 | 16414273020 | 6880 | 6870 | 6880 | 6860 | 4000 |
| 514 | 20250205 | 100000 | 16386760650 | 6850 | 6860 | 6880 | 6840 | 12191 |
| 515 | 20250205 | 095900 | 16303226600 | 6880 | 6880 | 6900 | 6860 | 6726 |
| 516 | 20250205 | 095800 | 16256987420 | 6870 | 6860 | 6900 | 6850 | 10537 |
| 517 | 20250205 | 095700 | 16184643750 | 6860 | 6880 | 6890 | 6840 | 16331 |
| 518 | 20250205 | 095600 | 16072618140 | 6880 | 6910 | 6910 | 6870 | 14534 |
| 519 | 20250205 | 095500 | 15972563640 | 6910 | 6900 | 6930 | 6890 | 22182 |
| 520 | 20250205 | 095400 | 15819499010 | 6900 | 6910 | 6910 | 6880 | 10623 |
| 521 | 20250205 | 095300 | 15746266080 | 6880 | 6890 | 6950 | 6870 | 17816 |
| 522 | 20250205 | 095200 | 15623107790 | 6890 | 6870 | 6900 | 6850 | 11182 |
| 523 | 20250205 | 095100 | 15546315120 | 6860 | 6860 | 6880 | 6850 | 13861 |
| 524 | 20250205 | 095000 | 15451155980 | 6860 | 6900 | 6900 | 6840 | 36947 |
| 525 | 20250205 | 094900 | 15197712800 | 6900 | 6890 | 6920 | 6890 | 6306 |
| 526 | 20250205 | 094800 | 15154206280 | 6890 | 6900 | 6920 | 6890 | 5815 |
| 527 | 20250205 | 094700 | 15114054340 | 6900 | 6880 | 6920 | 6860 | 12942 |
| 528 | 20250205 | 094600 | 15025006430 | 6880 | 6910 | 6910 | 6860 | 27822 |
| 529 | 20250205 | 094500 | 14833643560 | 6900 | 6920 | 6920 | 6900 | 10717 |
| 530 | 20250205 | 094400 | 14759623100 | 6900 | 6920 | 6930 | 6890 | 23415 |
| 531 | 20250205 | 094300 | 14597954110 | 6920 | 6950 | 6950 | 6920 | 15007 |
| 532 | 20250205 | 094200 | 14493877790 | 6960 | 6980 | 7000 | 6960 | 22461 |
| 533 | 20250205 | 094100 | 14337200230 | 6980 | 7000 | 7000 | 6980 | 13825 |
| 534 | 20250205 | 094000 | 14240561330 | 6990 | 7020 | 7050 | 6990 | 53074 |
| 535 | 20250205 | 093900 | 13867727270 | 6980 | 6960 | 7020 | 6930 | 28381 |
| 536 | 20250205 | 093800 | 13669810900 | 6930 | 6990 | 6990 | 6900 | 49101 |
| 537 | 20250205 | 093700 | 13328759960 | 6990 | 6990 | 7010 | 6980 | 25682 |
| 538 | 20250205 | 093600 | 13149123080 | 7000 | 7030 | 7030 | 6960 | 57034 |
| 539 | 20250205 | 093500 | 12749858680 | 7050 | 6930 | 7070 | 6920 | 61912 |
| 540 | 20250205 | 093400 | 12315466900 | 6940 | 6940 | 6960 | 6910 | 23280 |
| 541 | 20250205 | 093300 | 12154071130 | 6950 | 6920 | 6970 | 6920 | 21562 |
| 542 | 20250205 | 093200 | 12004343060 | 6930 | 7030 | 7030 | 6900 | 86485 |
| 543 | 20250205 | 093100 | 11400792990 | 7030 | 6940 | 7030 | 6930 | 86168 |
| 544 | 20250205 | 093000 | 10798630500 | 6940 | 6940 | 6980 | 6920 | 83532 |
| 545 | 20250205 | 092900 | 10217655430 | 6950 | 6950 | 6960 | 6880 | 65429 |
| 546 | 20250205 | 092800 | 9764776280 | 6920 | 6850 | 6970 | 6820 | 138925 |
| 547 | 20250205 | 092700 | 8803600720 | 6820 | 6790 | 6850 | 6760 | 28366 |
| 548 | 20250205 | 092600 | 8610795130 | 6810 | 6820 | 6820 | 6790 | 15234 |
| 549 | 20250205 | 092500 | 8507173620 | 6800 | 6800 | 6830 | 6790 | 7843 |
| 550 | 20250205 | 092400 | 8453774370 | 6820 | 6850 | 6850 | 6770 | 48832 |
| 551 | 20250205 | 092300 | 8121744080 | 6820 | 6820 | 6850 | 6810 | 14949 |
| 552 | 20250205 | 092200 | 8019737730 | 6820 | 6830 | 6840 | 6810 | 11100 |
| 553 | 20250205 | 092100 | 7943979890 | 6840 | 6840 | 6860 | 6810 | 24590 |
| 554 | 20250205 | 092000 | 7775759660 | 6820 | 6770 | 6840 | 6770 | 38127 |
| 555 | 20250205 | 091900 | 7516632190 | 6780 | 6800 | 6800 | 6760 | 32691 |
| 556 | 20250205 | 091800 | 7295214500 | 6800 | 6800 | 6820 | 6790 | 12029 |
| 557 | 20250205 | 091700 | 7213450290 | 6810 | 6810 | 6830 | 6770 | 35314 |
| 558 | 20250205 | 091600 | 6973696150 | 6810 | 6790 | 6840 | 6780 | 33082 |
| 559 | 20250205 | 091500 | 6748519550 | 6790 | 6810 | 6830 | 6790 | 18633 |
| 560 | 20250205 | 091400 | 6621704590 | 6830 | 6800 | 6830 | 6790 | 23138 |
| 561 | 20250205 | 091300 | 6464236600 | 6820 | 6820 | 6850 | 6800 | 29176 |
| 562 | 20250205 | 091200 | 6265555340 | 6830 | 6820 | 6850 | 6790 | 28245 |
| 563 | 20250205 | 091100 | 6073179770 | 6820 | 6820 | 6840 | 6800 | 28979 |
| 564 | 20250205 | 091000 | 5875682140 | 6820 | 6910 | 6930 | 6820 | 59925 |
| 565 | 20250205 | 090900 | 5463864670 | 6910 | 6860 | 6910 | 6830 | 44380 |
| 566 | 20250205 | 090800 | 5158485200 | 6860 | 6830 | 6860 | 6800 | 23951 |
| 567 | 20250205 | 090700 | 4994945040 | 6830 | 6810 | 6830 | 6780 | 29970 |
| 568 | 20250205 | 090600 | 4790929720 | 6820 | 6800 | 6840 | 6780 | 29103 |
| 569 | 20250205 | 090500 | 4592886250 | 6800 | 6810 | 6870 | 6800 | 33442 |
| 570 | 20250205 | 090400 | 4364778350 | 6810 | 6870 | 6870 | 6790 | 48292 |
| 571 | 20250205 | 090300 | 4034854240 | 6870 | 6850 | 6880 | 6810 | 44122 |
| 572 | 20250205 | 090200 | 3732348380 | 6810 | 6770 | 6860 | 6760 | 54815 |
| 573 | 20250205 | 090100 | 3360177140 | 6790 | 6780 | 6880 | 6750 | 134987 |
| 574 | 20250205 | 090000 | 2438765230 | 6800 | 6760 | 6840 | 6720 | 348167 |