29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 3 | 20231122 | 183200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20231122 | 183100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20231122 | 183000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20231122 | 182900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20231122 | 182800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20231122 | 182700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20231122 | 182600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20231122 | 182500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20231122 | 182400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20231122 | 182300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20231122 | 182200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20231122 | 182100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20231122 | 182000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20231122 | 181900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20231122 | 181800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20231122 | 181700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20231122 | 181600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20231122 | 181500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20231122 | 181400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20231122 | 181300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20231122 | 181200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20231122 | 181100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20231122 | 181000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20231122 | 180900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20231122 | 180800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20231122 | 180700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20231122 | 180600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20231122 | 180500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20231122 | 180400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20231122 | 180300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 33 | 20231122 | 180200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20231122 | 180100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20231122 | 180000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20231122 | 175900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20231122 | 175800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20231122 | 175700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20231122 | 175600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20231122 | 175500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20231122 | 175400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20231122 | 175300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20231122 | 175200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20231122 | 175100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20231122 | 175000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20231122 | 174900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20231122 | 174800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20231122 | 174700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20231122 | 174600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20231122 | 174500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20231122 | 174400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20231122 | 174300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20231122 | 174200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20231122 | 174100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20231122 | 174000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20231122 | 173900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20231122 | 173800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20231122 | 173700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20231122 | 173600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20231122 | 173500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20231122 | 173400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20231122 | 173300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 63 | 20231122 | 173200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20231122 | 173100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20231122 | 173000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20231122 | 172900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20231122 | 172800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20231122 | 172700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20231122 | 172600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20231122 | 172500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20231122 | 172400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20231122 | 172300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20231122 | 172200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20231122 | 172100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20231122 | 172000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20231122 | 171900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20231122 | 171800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20231122 | 171700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20231122 | 171600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20231122 | 171500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20231122 | 171400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20231122 | 171300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20231122 | 171200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20231122 | 171100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20231122 | 171000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20231122 | 170900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20231122 | 170800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20231122 | 170700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20231122 | 170600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20231122 | 170500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20231122 | 170400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20231122 | 170300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 93 | 20231122 | 170200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20231122 | 170100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20231122 | 170000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20231122 | 165900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20231122 | 165800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20231122 | 165700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20231122 | 165600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20231122 | 165500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20231122 | 165400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20231122 | 165300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20231122 | 165200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20231122 | 165100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20231122 | 165000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20231122 | 164900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20231122 | 164800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20231122 | 164700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20231122 | 164600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20231122 | 164500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20231122 | 164400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20231122 | 164300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20231122 | 164200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20231122 | 164100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20231122 | 164000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20231122 | 163900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20231122 | 163800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20231122 | 163700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20231122 | 163600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20231122 | 163500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20231122 | 163400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20231122 | 163300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 123 | 20231122 | 163200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20231122 | 163100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20231122 | 163000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20231122 | 162900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20231122 | 162800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20231122 | 162700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20231122 | 162600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20231122 | 162500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20231122 | 162400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20231122 | 162300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20231122 | 162200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20231122 | 162100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20231122 | 162000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20231122 | 161900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20231122 | 161800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20231122 | 161700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20231122 | 161600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20231122 | 161500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20231122 | 161400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20231122 | 161300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20231122 | 161200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20231122 | 161100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20231122 | 161000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20231122 | 160900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20231122 | 160800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20231122 | 160700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20231122 | 160600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20231122 | 160500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20231122 | 160400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20231122 | 160300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 153 | 20231122 | 160200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20231122 | 160100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20231122 | 160000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20231122 | 155900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20231122 | 155800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20231122 | 155700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20231122 | 155600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20231122 | 155500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20231122 | 155400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20231122 | 155300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20231122 | 155200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20231122 | 155100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20231122 | 155000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20231122 | 154900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20231122 | 154800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20231122 | 154700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20231122 | 154600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20231122 | 154500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20231122 | 154400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20231122 | 154300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20231122 | 154200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20231122 | 154100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20231122 | 154000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20231122 | 153900 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20231122 | 153800 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20231122 | 153700 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20231122 | 153600 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20231122 | 153500 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20231122 | 153400 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20231122 | 153300 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 183 | 20231122 | 153200 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20231122 | 153100 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20231122 | 153000 | 19694515245 | 2565 | 2565 | 2565 | 2565 | 63070 |
| 186 | 20231122 | 152900 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20231122 | 152800 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20231122 | 152700 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20231122 | 152600 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20231122 | 152500 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20231122 | 152400 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20231122 | 152300 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20231122 | 152200 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20231122 | 152100 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20231122 | 152000 | 19532740695 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20231122 | 151900 | 19532740695 | 2580 | 2580 | 2580 | 2570 | 6848 |
| 197 | 20231122 | 151800 | 19515092795 | 2570 | 2575 | 2580 | 2570 | 3529 |
| 198 | 20231122 | 151700 | 19506006700 | 2580 | 2575 | 2580 | 2575 | 1843 |
| 199 | 20231122 | 151600 | 19501258200 | 2580 | 2570 | 2580 | 2570 | 885 |
| 200 | 20231122 | 151500 | 19498978670 | 2575 | 2575 | 2580 | 2570 | 3670 |
| 201 | 20231122 | 151400 | 19489528380 | 2580 | 2575 | 2580 | 2575 | 427 |
| 202 | 20231122 | 151300 | 19488428820 | 2580 | 2575 | 2580 | 2575 | 768 |
| 203 | 20231122 | 151200 | 19486450935 | 2580 | 2580 | 2580 | 2575 | 177 |
| 204 | 20231122 | 151100 | 19485994980 | 2580 | 2580 | 2580 | 2570 | 8858 |
| 205 | 20231122 | 151000 | 19463142960 | 2580 | 2570 | 2580 | 2565 | 24794 |
| 206 | 20231122 | 150900 | 19399500655 | 2570 | 2570 | 2570 | 2560 | 2261 |
| 207 | 20231122 | 150800 | 19393702785 | 2570 | 2570 | 2570 | 2560 | 1372 |
| 208 | 20231122 | 150700 | 19390185210 | 2570 | 2575 | 2575 | 2555 | 6501 |
| 209 | 20231122 | 150600 | 19373489165 | 2575 | 2570 | 2575 | 2550 | 44382 |
| 210 | 20231122 | 150500 | 19259852775 | 2575 | 2570 | 2575 | 2570 | 1825 |
| 211 | 20231122 | 150400 | 19255161430 | 2575 | 2575 | 2575 | 2570 | 3905 |
| 212 | 20231122 | 150300 | 19245125445 | 2570 | 2570 | 2575 | 2570 | 1005 |
| 213 | 20231122 | 150200 | 19242541710 | 2575 | 2575 | 2575 | 2570 | 1061 |
| 214 | 20231122 | 150100 | 19239809805 | 2570 | 2575 | 2575 | 2570 | 732 |
| 215 | 20231122 | 150000 | 19237926585 | 2580 | 2575 | 2580 | 2570 | 4809 |
| 216 | 20231122 | 145900 | 19225539290 | 2570 | 2575 | 2575 | 2570 | 1034 |
| 217 | 20231122 | 145800 | 19222876845 | 2575 | 2580 | 2580 | 2575 | 3394 |
| 218 | 20231122 | 145700 | 19214135795 | 2580 | 2575 | 2580 | 2575 | 1271 |
| 219 | 20231122 | 145600 | 19210862405 | 2575 | 2575 | 2575 | 2575 | 1056 |
| 220 | 20231122 | 145500 | 19208143205 | 2575 | 2575 | 2575 | 2570 | 700 |
| 221 | 20231122 | 145400 | 19206343695 | 2575 | 2570 | 2575 | 2570 | 754 |
| 222 | 20231122 | 145300 | 19204405905 | 2575 | 2575 | 2575 | 2570 | 1361 |
| 223 | 20231122 | 145200 | 19200903725 | 2575 | 2575 | 2575 | 2570 | 2655 |
| 224 | 20231122 | 145100 | 19194069120 | 2570 | 2570 | 2575 | 2570 | 506 |
| 225 | 20231122 | 145000 | 19192768040 | 2575 | 2575 | 2575 | 2570 | 122 |
| 226 | 20231122 | 144900 | 19192453895 | 2575 | 2575 | 2575 | 2575 | 330 |
| 227 | 20231122 | 144800 | 19191604145 | 2575 | 2575 | 2580 | 2570 | 775 |
| 228 | 20231122 | 144700 | 19189608265 | 2580 | 2575 | 2580 | 2570 | 213 |
| 229 | 20231122 | 144600 | 19189058755 | 2575 | 2575 | 2580 | 2570 | 44 |
| 230 | 20231122 | 144500 | 19188945470 | 2580 | 2580 | 2580 | 2570 | 709 |
| 231 | 20231122 | 144400 | 19187122850 | 2575 | 2580 | 2580 | 2575 | 1605 |
| 232 | 20231122 | 144300 | 19182989950 | 2580 | 2570 | 2580 | 2570 | 4784 |
| 233 | 20231122 | 144200 | 19170666000 | 2570 | 2570 | 2570 | 2565 | 753 |
| 234 | 20231122 | 144100 | 19168731290 | 2570 | 2560 | 2570 | 2560 | 1643 |
| 235 | 20231122 | 144000 | 19164516985 | 2565 | 2565 | 2565 | 2560 | 2901 |
| 236 | 20231122 | 143900 | 19157076270 | 2565 | 2565 | 2565 | 2555 | 2799 |
| 237 | 20231122 | 143800 | 19149914905 | 2565 | 2565 | 2565 | 2555 | 4472 |
| 238 | 20231122 | 143700 | 19138470565 | 2565 | 2565 | 2570 | 2560 | 15995 |
| 239 | 20231122 | 143600 | 19097504565 | 2570 | 2565 | 2570 | 2560 | 3606 |
| 240 | 20231122 | 143500 | 19088258030 | 2570 | 2565 | 2570 | 2565 | 4384 |
| 241 | 20231122 | 143400 | 19077013035 | 2570 | 2565 | 2570 | 2560 | 5771 |
| 242 | 20231122 | 143300 | 19062219170 | 2570 | 2570 | 2575 | 2565 | 2895 |
| 243 | 20231122 | 143200 | 19054787520 | 2570 | 2565 | 2570 | 2565 | 4403 |
| 244 | 20231122 | 143100 | 19043488740 | 2565 | 2570 | 2575 | 2565 | 3119 |
| 245 | 20231122 | 143000 | 19035472215 | 2575 | 2560 | 2575 | 2560 | 7554 |
| 246 | 20231122 | 142900 | 19016078835 | 2560 | 2560 | 2565 | 2555 | 18018 |
| 247 | 20231122 | 142800 | 18970006800 | 2570 | 2570 | 2570 | 2560 | 12984 |
| 248 | 20231122 | 142700 | 18936730585 | 2575 | 2570 | 2575 | 2570 | 251 |
| 249 | 20231122 | 142600 | 18936084930 | 2570 | 2575 | 2575 | 2565 | 467 |
| 250 | 20231122 | 142500 | 18934886555 | 2575 | 2575 | 2575 | 2565 | 7406 |
| 251 | 20231122 | 142400 | 18915879295 | 2570 | 2570 | 2575 | 2570 | 1829 |
| 252 | 20231122 | 142300 | 18911178735 | 2570 | 2565 | 2570 | 2565 | 2040 |
| 253 | 20231122 | 142200 | 18905940900 | 2570 | 2570 | 2570 | 2565 | 561 |
| 254 | 20231122 | 142100 | 18904499135 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20231122 | 142000 | 18904499135 | 2570 | 2570 | 2575 | 2565 | 1557 |
| 256 | 20231122 | 141900 | 18900500255 | 2575 | 2570 | 2575 | 2570 | 405 |
| 257 | 20231122 | 141800 | 18899459320 | 2570 | 2570 | 2570 | 2570 | 148 |
| 258 | 20231122 | 141700 | 18899078960 | 2575 | 2565 | 2575 | 2565 | 1179 |
| 259 | 20231122 | 141600 | 18896046085 | 2575 | 2570 | 2575 | 2565 | 390 |
| 260 | 20231122 | 141500 | 18895043855 | 2570 | 2570 | 2570 | 2570 | 7998 |
| 261 | 20231122 | 141400 | 18874488995 | 2575 | 2575 | 2575 | 2575 | 765 |
| 262 | 20231122 | 141300 | 18872519120 | 2575 | 2575 | 2575 | 2570 | 1484 |
| 263 | 20231122 | 141200 | 18868705195 | 2575 | 2575 | 2575 | 2570 | 1236 |
| 264 | 20231122 | 141100 | 18865524415 | 2580 | 2580 | 2580 | 2575 | 34 |
| 265 | 20231122 | 141000 | 18865436850 | 2575 | 2575 | 2575 | 2575 | 716 |
| 266 | 20231122 | 140900 | 18863593150 | 2575 | 2580 | 2580 | 2575 | 882 |
| 267 | 20231122 | 140800 | 18861321995 | 2580 | 2580 | 2585 | 2580 | 5620 |
| 268 | 20231122 | 140700 | 18846822360 | 2585 | 2580 | 2585 | 2580 | 3217 |
| 269 | 20231122 | 140600 | 18838521855 | 2585 | 2580 | 2585 | 2580 | 6 |
| 270 | 20231122 | 140500 | 18838506360 | 2585 | 2580 | 2585 | 2580 | 628 |
| 271 | 20231122 | 140400 | 18836884695 | 2585 | 2585 | 2585 | 2585 | 2001 |
| 272 | 20231122 | 140300 | 18831712110 | 2580 | 2580 | 2585 | 2580 | 868 |
| 273 | 20231122 | 140200 | 18829471265 | 2585 | 2575 | 2585 | 2575 | 1137 |
| 274 | 20231122 | 140100 | 18826536205 | 2580 | 2570 | 2580 | 2570 | 634 |
| 275 | 20231122 | 140000 | 18824902625 | 2575 | 2575 | 2575 | 2575 | 1632 |
| 276 | 20231122 | 135900 | 18820700225 | 2575 | 2570 | 2575 | 2570 | 2035 |
| 277 | 20231122 | 135800 | 18815470150 | 2575 | 2570 | 2575 | 2570 | 382 |
| 278 | 20231122 | 135700 | 18814488390 | 2575 | 2570 | 2580 | 2565 | 3889 |
| 279 | 20231122 | 135600 | 18804498515 | 2580 | 2580 | 2580 | 2570 | 3383 |
| 280 | 20231122 | 135500 | 18795782155 | 2575 | 2590 | 2590 | 2575 | 20157 |
| 281 | 20231122 | 135400 | 18743847215 | 2590 | 2590 | 2590 | 2585 | 3970 |
| 282 | 20231122 | 135300 | 18733584725 | 2585 | 2585 | 2590 | 2580 | 3947 |
| 283 | 20231122 | 135200 | 18723380565 | 2590 | 2585 | 2590 | 2580 | 7428 |
| 284 | 20231122 | 135100 | 18704179765 | 2590 | 2585 | 2590 | 2585 | 2996 |
| 285 | 20231122 | 135000 | 18696435035 | 2585 | 2585 | 2590 | 2575 | 6855 |
| 286 | 20231122 | 134900 | 18678715655 | 2585 | 2580 | 2585 | 2570 | 535 |
| 287 | 20231122 | 134800 | 18677336330 | 2575 | 2575 | 2580 | 2575 | 5219 |
| 288 | 20231122 | 134700 | 18663876845 | 2580 | 2575 | 2580 | 2575 | 247 |
| 289 | 20231122 | 134600 | 18663240265 | 2580 | 2580 | 2580 | 2575 | 2112 |
| 290 | 20231122 | 134500 | 18657796795 | 2580 | 2580 | 2580 | 2570 | 11818 |
| 291 | 20231122 | 134400 | 18627402465 | 2580 | 2580 | 2580 | 2570 | 1477 |
| 292 | 20231122 | 134300 | 18623599890 | 2580 | 2580 | 2580 | 2565 | 2914 |
| 293 | 20231122 | 134200 | 18616109260 | 2580 | 2580 | 2580 | 2580 | 631 |
| 294 | 20231122 | 134100 | 18614481280 | 2580 | 2570 | 2580 | 2570 | 1384 |
| 295 | 20231122 | 134000 | 18610921650 | 2570 | 2570 | 2575 | 2570 | 3672 |
| 296 | 20231122 | 133900 | 18601484545 | 2575 | 2580 | 2580 | 2575 | 204 |
| 297 | 20231122 | 133800 | 18600958735 | 2580 | 2570 | 2580 | 2570 | 26 |
| 298 | 20231122 | 133700 | 18600891895 | 2570 | 2580 | 2580 | 2570 | 218 |
| 299 | 20231122 | 133600 | 18600329915 | 2580 | 2580 | 2580 | 2575 | 554 |
| 300 | 20231122 | 133500 | 18598902950 | 2580 | 2575 | 2580 | 2575 | 578 |
| 301 | 20231122 | 133400 | 18597414315 | 2575 | 2570 | 2575 | 2570 | 453 |
| 302 | 20231122 | 133300 | 18596249010 | 2575 | 2575 | 2575 | 2575 | 500 |
| 303 | 20231122 | 133200 | 18594961510 | 2575 | 2570 | 2575 | 2570 | 3696 |
| 304 | 20231122 | 133100 | 18585458315 | 2570 | 2575 | 2575 | 2570 | 710 |
| 305 | 20231122 | 133000 | 18583631275 | 2575 | 2570 | 2575 | 2570 | 573 |
| 306 | 20231122 | 132900 | 18582158600 | 2570 | 2575 | 2575 | 2570 | 395 |
| 307 | 20231122 | 132800 | 18581142620 | 2580 | 2575 | 2580 | 2570 | 2378 |
| 308 | 20231122 | 132700 | 18575026050 | 2570 | 2575 | 2575 | 2570 | 109 |
| 309 | 20231122 | 132600 | 18574745380 | 2575 | 2570 | 2575 | 2570 | 2388 |
| 310 | 20231122 | 132500 | 18568602950 | 2575 | 2580 | 2580 | 2570 | 987 |
| 311 | 20231122 | 132400 | 18566065455 | 2580 | 2570 | 2580 | 2570 | 668 |
| 312 | 20231122 | 132300 | 18564348095 | 2580 | 2575 | 2580 | 2570 | 6144 |
| 313 | 20231122 | 132200 | 18548537855 | 2575 | 2580 | 2580 | 2575 | 5043 |
| 314 | 20231122 | 132100 | 18535547180 | 2580 | 2580 | 2580 | 2575 | 1665 |
| 315 | 20231122 | 132000 | 18531254740 | 2580 | 2580 | 2580 | 2580 | 629 |
| 316 | 20231122 | 131900 | 18529631920 | 2580 | 2580 | 2580 | 2575 | 1351 |
| 317 | 20231122 | 131800 | 18526146470 | 2580 | 2575 | 2580 | 2575 | 107 |
| 318 | 20231122 | 131700 | 18525870735 | 2580 | 2580 | 2580 | 2580 | 117 |
| 319 | 20231122 | 131600 | 18525568875 | 2580 | 2585 | 2585 | 2575 | 2449 |
| 320 | 20231122 | 131500 | 18519250395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 321 | 20231122 | 131400 | 18519250395 | 2585 | 2585 | 2585 | 2580 | 1556 |
| 322 | 20231122 | 131300 | 18515230395 | 2585 | 2585 | 2585 | 2580 | 809 |
| 323 | 20231122 | 131200 | 18513141205 | 2585 | 2585 | 2585 | 2585 | 437 |
| 324 | 20231122 | 131100 | 18512011560 | 2585 | 2575 | 2585 | 2575 | 2322 |
| 325 | 20231122 | 131000 | 18506023300 | 2580 | 2580 | 2585 | 2575 | 88 |
| 326 | 20231122 | 130900 | 18505796405 | 2585 | 2585 | 2590 | 2580 | 4961 |
| 327 | 20231122 | 130800 | 18492966445 | 2590 | 2585 | 2590 | 2585 | 3752 |
| 328 | 20231122 | 130700 | 18483267520 | 2585 | 2580 | 2585 | 2575 | 4167 |
| 329 | 20231122 | 130600 | 18472498905 | 2580 | 2580 | 2590 | 2580 | 4057 |
| 330 | 20231122 | 130500 | 18462016375 | 2590 | 2580 | 2590 | 2580 | 11373 |
| 331 | 20231122 | 130400 | 18432617445 | 2580 | 2575 | 2580 | 2570 | 4648 |
| 332 | 20231122 | 130300 | 18420645790 | 2575 | 2580 | 2580 | 2575 | 5895 |
| 333 | 20231122 | 130200 | 18405441670 | 2585 | 2575 | 2585 | 2575 | 7737 |
| 334 | 20231122 | 130100 | 18385481085 | 2575 | 2570 | 2575 | 2565 | 2226 |
| 335 | 20231122 | 130000 | 18379752940 | 2575 | 2575 | 2575 | 2570 | 3130 |
| 336 | 20231122 | 125900 | 18371707395 | 2575 | 2575 | 2575 | 2570 | 1739 |
| 337 | 20231122 | 125800 | 18367230870 | 2575 | 2570 | 2575 | 2565 | 396 |
| 338 | 20231122 | 125700 | 18366211935 | 2575 | 2560 | 2575 | 2560 | 10222 |
| 339 | 20231122 | 125600 | 18339959315 | 2560 | 2565 | 2565 | 2555 | 6849 |
| 340 | 20231122 | 125500 | 18322431820 | 2565 | 2565 | 2570 | 2560 | 6718 |
| 341 | 20231122 | 125400 | 18305221215 | 2560 | 2565 | 2565 | 2560 | 4305 |
| 342 | 20231122 | 125300 | 18294198600 | 2560 | 2560 | 2570 | 2560 | 1755 |
| 343 | 20231122 | 125200 | 18289705655 | 2570 | 2565 | 2570 | 2560 | 3306 |
| 344 | 20231122 | 125100 | 18281232755 | 2570 | 2570 | 2570 | 2560 | 1772 |
| 345 | 20231122 | 125000 | 18276687485 | 2570 | 2570 | 2570 | 2570 | 612 |
| 346 | 20231122 | 124900 | 18275114645 | 2565 | 2570 | 2570 | 2565 | 1321 |
| 347 | 20231122 | 124800 | 18271726230 | 2565 | 2565 | 2570 | 2565 | 918 |
| 348 | 20231122 | 124700 | 18269371555 | 2570 | 2565 | 2570 | 2560 | 10420 |
| 349 | 20231122 | 124600 | 18242689295 | 2570 | 2565 | 2570 | 2565 | 2257 |
| 350 | 20231122 | 124500 | 18236900080 | 2565 | 2575 | 2575 | 2560 | 6428 |
| 351 | 20231122 | 124400 | 18220415200 | 2570 | 2570 | 2575 | 2565 | 1735 |
| 352 | 20231122 | 124300 | 18215956250 | 2570 | 2570 | 2570 | 2565 | 655 |
| 353 | 20231122 | 124200 | 18214273905 | 2570 | 2570 | 2575 | 2570 | 2200 |
| 354 | 20231122 | 124100 | 18208619660 | 2575 | 2575 | 2575 | 2570 | 974 |
| 355 | 20231122 | 124000 | 18206114115 | 2575 | 2570 | 2575 | 2570 | 1046 |
| 356 | 20231122 | 123900 | 18203423460 | 2570 | 2570 | 2570 | 2565 | 6042 |
| 357 | 20231122 | 123800 | 18187922105 | 2565 | 2565 | 2570 | 2565 | 637 |
| 358 | 20231122 | 123700 | 18186287155 | 2570 | 2570 | 2575 | 2565 | 4611 |
| 359 | 20231122 | 123600 | 18174447005 | 2570 | 2570 | 2575 | 2570 | 1735 |
| 360 | 20231122 | 123500 | 18169988045 | 2575 | 2570 | 2575 | 2570 | 3189 |
| 361 | 20231122 | 123400 | 18161791725 | 2575 | 2570 | 2575 | 2570 | 5500 |
| 362 | 20231122 | 123300 | 18147656605 | 2570 | 2570 | 2575 | 2570 | 108 |
| 363 | 20231122 | 123200 | 18147379025 | 2575 | 2575 | 2575 | 2570 | 112 |
| 364 | 20231122 | 123100 | 18147090630 | 2575 | 2575 | 2575 | 2570 | 3013 |
| 365 | 20231122 | 123000 | 18139347165 | 2575 | 2575 | 2575 | 2575 | 2 |
| 366 | 20231122 | 122900 | 18139342015 | 2575 | 2570 | 2575 | 2570 | 1160 |
| 367 | 20231122 | 122800 | 18136360805 | 2575 | 2560 | 2575 | 2560 | 7416 |
| 368 | 20231122 | 122700 | 18117310545 | 2565 | 2570 | 2570 | 2560 | 24587 |
| 369 | 20231122 | 122600 | 18054245850 | 2575 | 2575 | 2575 | 2570 | 1407 |
| 370 | 20231122 | 122500 | 18050629605 | 2575 | 2575 | 2575 | 2570 | 2819 |
| 371 | 20231122 | 122400 | 18043382830 | 2575 | 2575 | 2575 | 2575 | 1128 |
| 372 | 20231122 | 122300 | 18040478230 | 2570 | 2570 | 2575 | 2570 | 3604 |
| 373 | 20231122 | 122200 | 18031215495 | 2575 | 2575 | 2575 | 2570 | 1324 |
| 374 | 20231122 | 122100 | 18027811390 | 2575 | 2570 | 2575 | 2570 | 12358 |
| 375 | 20231122 | 122000 | 17996050825 | 2570 | 2570 | 2580 | 2570 | 4106 |
| 376 | 20231122 | 121900 | 17985498395 | 2570 | 2575 | 2580 | 2570 | 12440 |
| 377 | 20231122 | 121800 | 17953514450 | 2575 | 2580 | 2580 | 2575 | 17282 |
| 378 | 20231122 | 121700 | 17909013295 | 2575 | 2580 | 2585 | 2575 | 2159 |
| 379 | 20231122 | 121600 | 17903446530 | 2580 | 2580 | 2585 | 2580 | 46 |
| 380 | 20231122 | 121500 | 17903327795 | 2585 | 2585 | 2585 | 2580 | 31 |
| 381 | 20231122 | 121400 | 17903247805 | 2580 | 2580 | 2585 | 2575 | 2925 |
| 382 | 20231122 | 121300 | 17895707320 | 2580 | 2580 | 2585 | 2580 | 4026 |
| 383 | 20231122 | 121200 | 17885320235 | 2580 | 2580 | 2580 | 2575 | 4807 |
| 384 | 20231122 | 121100 | 17872920675 | 2580 | 2585 | 2585 | 2580 | 4840 |
| 385 | 20231122 | 121000 | 17860422270 | 2580 | 2585 | 2585 | 2580 | 1135 |
| 386 | 20231122 | 120900 | 17857493595 | 2580 | 2580 | 2585 | 2580 | 797 |
| 387 | 20231122 | 120800 | 17855437330 | 2580 | 2585 | 2585 | 2580 | 6385 |
| 388 | 20231122 | 120700 | 17838963615 | 2580 | 2585 | 2585 | 2580 | 745 |
| 389 | 20231122 | 120600 | 17837041510 | 2580 | 2585 | 2585 | 2580 | 1802 |
| 390 | 20231122 | 120500 | 17832391720 | 2580 | 2580 | 2585 | 2580 | 3140 |
| 391 | 20231122 | 120400 | 17824290515 | 2580 | 2585 | 2590 | 2580 | 527 |
| 392 | 20231122 | 120300 | 17822928265 | 2585 | 2590 | 2590 | 2580 | 4361 |
| 393 | 20231122 | 120200 | 17811657475 | 2585 | 2590 | 2590 | 2585 | 923 |
| 394 | 20231122 | 120100 | 17809271490 | 2590 | 2585 | 2590 | 2585 | 8 |
| 395 | 20231122 | 120000 | 17809250785 | 2590 | 2590 | 2590 | 2585 | 1745 |
| 396 | 20231122 | 115900 | 17804737680 | 2585 | 2590 | 2590 | 2585 | 23 |
| 397 | 20231122 | 115800 | 17804678210 | 2590 | 2590 | 2590 | 2585 | 43 |
| 398 | 20231122 | 115700 | 17804566860 | 2590 | 2585 | 2595 | 2580 | 2373 |
| 399 | 20231122 | 115600 | 17798429800 | 2585 | 2580 | 2595 | 2580 | 3008 |
| 400 | 20231122 | 115500 | 17790649355 | 2580 | 2580 | 2585 | 2580 | 4418 |
| 401 | 20231122 | 115400 | 17779250180 | 2580 | 2590 | 2590 | 2580 | 7175 |
| 402 | 20231122 | 115300 | 17760721065 | 2590 | 2585 | 2590 | 2585 | 3 |
| 403 | 20231122 | 115200 | 17760713300 | 2590 | 2585 | 2590 | 2585 | 5544 |
| 404 | 20231122 | 115100 | 17746380000 | 2585 | 2585 | 2585 | 2585 | 2904 |
| 405 | 20231122 | 115000 | 17738873160 | 2590 | 2585 | 2590 | 2585 | 612 |
| 406 | 20231122 | 114900 | 17737291125 | 2590 | 2590 | 2590 | 2585 | 6200 |
| 407 | 20231122 | 114800 | 17721233630 | 2595 | 2595 | 2595 | 2590 | 1376 |
| 408 | 20231122 | 114700 | 17717663005 | 2595 | 2590 | 2595 | 2590 | 801 |
| 409 | 20231122 | 114600 | 17715588370 | 2590 | 2590 | 2590 | 2590 | 443 |
| 410 | 20231122 | 114500 | 17714441000 | 2590 | 2590 | 2590 | 2585 | 2909 |
| 411 | 20231122 | 114400 | 17706921005 | 2590 | 2590 | 2590 | 2585 | 1024 |
| 412 | 20231122 | 114300 | 17704273205 | 2585 | 2590 | 2590 | 2580 | 1241 |
| 413 | 20231122 | 114200 | 17701065475 | 2590 | 2580 | 2590 | 2580 | 4656 |
| 414 | 20231122 | 114100 | 17689046115 | 2585 | 2580 | 2585 | 2580 | 1853 |
| 415 | 20231122 | 114000 | 17684264960 | 2580 | 2585 | 2585 | 2580 | 2621 |
| 416 | 20231122 | 113900 | 17677500605 | 2580 | 2585 | 2585 | 2580 | 909 |
| 417 | 20231122 | 113800 | 17675154575 | 2580 | 2585 | 2590 | 2580 | 1936 |
| 418 | 20231122 | 113700 | 17670150955 | 2580 | 2580 | 2590 | 2580 | 187 |
| 419 | 20231122 | 113600 | 17669668160 | 2595 | 2580 | 2595 | 2580 | 1675 |
| 420 | 20231122 | 113500 | 17665340330 | 2580 | 2590 | 2590 | 2580 | 9887 |
| 421 | 20231122 | 113400 | 17639791715 | 2585 | 2595 | 2600 | 2585 | 18464 |
| 422 | 20231122 | 113300 | 17591942595 | 2600 | 2595 | 2605 | 2595 | 12264 |
| 423 | 20231122 | 113200 | 17560080845 | 2600 | 2600 | 2605 | 2595 | 28750 |
| 424 | 20231122 | 113100 | 17485303780 | 2605 | 2590 | 2605 | 2590 | 17698 |
| 425 | 20231122 | 113000 | 17439284310 | 2600 | 2595 | 2600 | 2590 | 4072 |
| 426 | 20231122 | 112900 | 17428718905 | 2595 | 2580 | 2600 | 2580 | 24714 |
| 427 | 20231122 | 112800 | 17364566165 | 2580 | 2585 | 2585 | 2580 | 968 |
| 428 | 20231122 | 112700 | 17362067465 | 2585 | 2590 | 2590 | 2585 | 3238 |
| 429 | 20231122 | 112600 | 17353693565 | 2590 | 2585 | 2590 | 2585 | 2218 |
| 430 | 20231122 | 112500 | 17347960015 | 2580 | 2585 | 2585 | 2580 | 7588 |
| 431 | 20231122 | 112400 | 17328365240 | 2590 | 2590 | 2590 | 2585 | 1954 |
| 432 | 20231122 | 112300 | 17323305785 | 2590 | 2585 | 2590 | 2585 | 4792 |
| 433 | 20231122 | 112200 | 17310918450 | 2580 | 2585 | 2590 | 2580 | 13667 |
| 434 | 20231122 | 112100 | 17275586670 | 2585 | 2585 | 2585 | 2580 | 6803 |
| 435 | 20231122 | 112000 | 17258003635 | 2585 | 2585 | 2585 | 2580 | 1520 |
| 436 | 20231122 | 111900 | 17254074440 | 2585 | 2580 | 2585 | 2580 | 6502 |
| 437 | 20231122 | 111800 | 17237292380 | 2580 | 2585 | 2585 | 2580 | 1980 |
| 438 | 20231122 | 111700 | 17232177840 | 2585 | 2585 | 2585 | 2580 | 1164 |
| 439 | 20231122 | 111600 | 17229172015 | 2585 | 2580 | 2585 | 2580 | 1165 |
| 440 | 20231122 | 111500 | 17226163695 | 2580 | 2575 | 2580 | 2575 | 1554 |
| 441 | 20231122 | 111400 | 17222157515 | 2575 | 2580 | 2580 | 2575 | 3114 |
| 442 | 20231122 | 111300 | 17214128585 | 2580 | 2580 | 2580 | 2575 | 5585 |
| 443 | 20231122 | 111200 | 17199724955 | 2580 | 2575 | 2580 | 2575 | 3425 |
| 444 | 20231122 | 111100 | 17190902455 | 2575 | 2580 | 2580 | 2575 | 1701 |
| 445 | 20231122 | 111000 | 17186517320 | 2580 | 2575 | 2580 | 2575 | 5039 |
| 446 | 20231122 | 110900 | 17173538990 | 2575 | 2580 | 2580 | 2575 | 2427 |
| 447 | 20231122 | 110800 | 17167289290 | 2580 | 2580 | 2580 | 2570 | 9115 |
| 448 | 20231122 | 110700 | 17143807310 | 2580 | 2580 | 2580 | 2565 | 41237 |
| 449 | 20231122 | 110600 | 17037796135 | 2585 | 2575 | 2585 | 2570 | 18926 |
| 450 | 20231122 | 110500 | 16989023415 | 2575 | 2575 | 2580 | 2570 | 14282 |
| 451 | 20231122 | 110400 | 16952252815 | 2580 | 2575 | 2580 | 2575 | 4190 |
| 452 | 20231122 | 110300 | 16941454310 | 2580 | 2580 | 2580 | 2575 | 23052 |
| 453 | 20231122 | 110200 | 16882054435 | 2580 | 2590 | 2590 | 2580 | 25266 |
| 454 | 20231122 | 110100 | 16816777300 | 2590 | 2595 | 2600 | 2590 | 7255 |
| 455 | 20231122 | 110000 | 16797967120 | 2600 | 2595 | 2600 | 2590 | 5144 |
| 456 | 20231122 | 105900 | 16784612550 | 2595 | 2590 | 2595 | 2585 | 14762 |
| 457 | 20231122 | 105800 | 16746343160 | 2585 | 2585 | 2590 | 2585 | 3231 |
| 458 | 20231122 | 105700 | 16737990760 | 2585 | 2585 | 2590 | 2580 | 7016 |
| 459 | 20231122 | 105600 | 16719860840 | 2585 | 2585 | 2590 | 2580 | 9230 |
| 460 | 20231122 | 105500 | 16695985200 | 2585 | 2585 | 2590 | 2580 | 10814 |
| 461 | 20231122 | 105400 | 16668041990 | 2580 | 2590 | 2590 | 2580 | 7922 |
| 462 | 20231122 | 105300 | 16647562000 | 2590 | 2590 | 2590 | 2585 | 5973 |
| 463 | 20231122 | 105200 | 16632121120 | 2585 | 2590 | 2590 | 2585 | 4620 |
| 464 | 20231122 | 105100 | 16620169920 | 2585 | 2590 | 2590 | 2580 | 4973 |
| 465 | 20231122 | 105000 | 16607320095 | 2590 | 2590 | 2590 | 2585 | 12236 |
| 466 | 20231122 | 104900 | 16575660730 | 2590 | 2580 | 2590 | 2580 | 8892 |
| 467 | 20231122 | 104800 | 16552684745 | 2580 | 2580 | 2585 | 2575 | 52657 |
| 468 | 20231122 | 104700 | 16416917195 | 2585 | 2590 | 2590 | 2580 | 30811 |
| 469 | 20231122 | 104600 | 16337229645 | 2590 | 2595 | 2595 | 2590 | 9123 |
| 470 | 20231122 | 104500 | 16313599430 | 2595 | 2595 | 2600 | 2590 | 18140 |
| 471 | 20231122 | 104400 | 16266503330 | 2595 | 2595 | 2595 | 2590 | 4366 |
| 472 | 20231122 | 104300 | 16255178510 | 2595 | 2590 | 2595 | 2580 | 25922 |
| 473 | 20231122 | 104200 | 16188151070 | 2590 | 2595 | 2600 | 2585 | 28373 |
| 474 | 20231122 | 104100 | 16114708470 | 2595 | 2595 | 2605 | 2595 | 10880 |
| 475 | 20231122 | 104000 | 16086431325 | 2605 | 2595 | 2610 | 2585 | 43856 |
| 476 | 20231122 | 103900 | 15972631845 | 2600 | 2600 | 2600 | 2595 | 11427 |
| 477 | 20231122 | 103800 | 15942954765 | 2600 | 2600 | 2600 | 2590 | 34150 |
| 478 | 20231122 | 103700 | 15854397565 | 2600 | 2605 | 2615 | 2590 | 79538 |
| 479 | 20231122 | 103600 | 15647492385 | 2610 | 2605 | 2615 | 2600 | 23681 |
| 480 | 20231122 | 103500 | 15585700605 | 2605 | 2605 | 2605 | 2600 | 22569 |
| 481 | 20231122 | 103400 | 15526965735 | 2600 | 2600 | 2610 | 2600 | 39644 |
| 482 | 20231122 | 103300 | 15423759510 | 2600 | 2600 | 2605 | 2595 | 41016 |
| 483 | 20231122 | 103200 | 15317071310 | 2595 | 2610 | 2610 | 2595 | 106584 |
| 484 | 20231122 | 103100 | 15039845025 | 2610 | 2615 | 2625 | 2605 | 57898 |
| 485 | 20231122 | 103000 | 14888643255 | 2620 | 2620 | 2620 | 2605 | 114963 |
| 486 | 20231122 | 102900 | 14588379355 | 2615 | 2630 | 2635 | 2615 | 129456 |
| 487 | 20231122 | 102800 | 14249002280 | 2630 | 2660 | 2665 | 2625 | 147473 |
| 488 | 20231122 | 102700 | 13860255175 | 2665 | 2650 | 2670 | 2645 | 48233 |
| 489 | 20231122 | 102600 | 13732034690 | 2645 | 2640 | 2650 | 2635 | 75211 |
| 490 | 20231122 | 102500 | 13533540590 | 2645 | 2655 | 2660 | 2640 | 124372 |
| 491 | 20231122 | 102400 | 13204471630 | 2660 | 2665 | 2670 | 2650 | 70775 |
| 492 | 20231122 | 102300 | 13016176065 | 2660 | 2660 | 2670 | 2650 | 66381 |
| 493 | 20231122 | 102200 | 12839615205 | 2665 | 2655 | 2680 | 2655 | 74258 |
| 494 | 20231122 | 102100 | 12641502140 | 2660 | 2680 | 2680 | 2640 | 147718 |
| 495 | 20231122 | 102000 | 12249234515 | 2670 | 2665 | 2690 | 2655 | 141750 |
| 496 | 20231122 | 101900 | 11869371710 | 2660 | 2690 | 2715 | 2650 | 379626 |
| 497 | 20231122 | 101800 | 10850998915 | 2695 | 2700 | 2700 | 2660 | 320613 |
| 498 | 20231122 | 101700 | 9991000390 | 2700 | 2730 | 2770 | 2680 | 570497 |
| 499 | 20231122 | 101600 | 8442687420 | 2735 | 2800 | 2800 | 2720 | 1004454 |
| 500 | 20231122 | 101500 | 5662057480 | 2770 | 2770 | 2770 | 2770 | 0 |
| 501 | 20231122 | 101400 | 5662057480 | 2770 | 2770 | 2770 | 2770 | 0 |
| 502 | 20231122 | 101300 | 5662057480 | 2770 | 2705 | 2770 | 2680 | 553062 |
| 503 | 20231122 | 101200 | 4151102190 | 2700 | 2645 | 2715 | 2640 | 522902 |
| 504 | 20231122 | 101100 | 2747237630 | 2635 | 2615 | 2660 | 2610 | 388246 |
| 505 | 20231122 | 101000 | 1722547545 | 2615 | 2590 | 2630 | 2560 | 199683 |
| 506 | 20231122 | 100900 | 1204384395 | 2580 | 2560 | 2620 | 2560 | 212334 |
| 507 | 20231122 | 100800 | 653364960 | 2560 | 2540 | 2560 | 2540 | 20363 |
| 508 | 20231122 | 100700 | 601385480 | 2540 | 2540 | 2540 | 2540 | 1772 |
| 509 | 20231122 | 100600 | 596884600 | 2540 | 2540 | 2545 | 2540 | 578 |
| 510 | 20231122 | 100500 | 595416475 | 2545 | 2540 | 2545 | 2540 | 210 |
| 511 | 20231122 | 100400 | 594883025 | 2540 | 2545 | 2545 | 2540 | 200 |
| 512 | 20231122 | 100300 | 594374525 | 2545 | 2545 | 2545 | 2545 | 100 |
| 513 | 20231122 | 100200 | 594120025 | 2545 | 2540 | 2545 | 2535 | 2351 |
| 514 | 20231122 | 100100 | 588155875 | 2545 | 2545 | 2545 | 2540 | 332 |
| 515 | 20231122 | 100000 | 587310985 | 2540 | 2545 | 2545 | 2540 | 1010 |
| 516 | 20231122 | 095900 | 584745535 | 2545 | 2540 | 2545 | 2540 | 136 |
| 517 | 20231122 | 095800 | 584399595 | 2540 | 2535 | 2540 | 2535 | 3144 |
| 518 | 20231122 | 095700 | 576415475 | 2535 | 2540 | 2540 | 2535 | 623 |
| 519 | 20231122 | 095600 | 574835625 | 2540 | 2540 | 2545 | 2535 | 840 |
| 520 | 20231122 | 095500 | 572705615 | 2535 | 2545 | 2545 | 2535 | 2887 |
| 521 | 20231122 | 095400 | 565381560 | 2545 | 2550 | 2550 | 2535 | 9535 |
| 522 | 20231122 | 095300 | 541152725 | 2550 | 2555 | 2555 | 2550 | 9562 |
| 523 | 20231122 | 095200 | 516755175 | 2555 | 2545 | 2555 | 2545 | 12420 |
| 524 | 20231122 | 095100 | 485116050 | 2545 | 2540 | 2550 | 2540 | 7532 |
| 525 | 20231122 | 095000 | 465961620 | 2535 | 2535 | 2535 | 2535 | 154 |
| 526 | 20231122 | 094900 | 465571230 | 2535 | 2535 | 2535 | 2535 | 174 |
| 527 | 20231122 | 094800 | 465130140 | 2535 | 2535 | 2535 | 2535 | 954 |
| 528 | 20231122 | 094700 | 462711750 | 2535 | 2530 | 2535 | 2530 | 2472 |
| 529 | 20231122 | 094600 | 456447520 | 2525 | 2535 | 2535 | 2525 | 2999 |
| 530 | 20231122 | 094500 | 448860790 | 2530 | 2530 | 2535 | 2530 | 5202 |
| 531 | 20231122 | 094400 | 435699230 | 2535 | 2535 | 2535 | 2530 | 2569 |
| 532 | 20231122 | 094300 | 429195715 | 2530 | 2530 | 2535 | 2530 | 3352 |
| 533 | 20231122 | 094200 | 420715150 | 2530 | 2530 | 2535 | 2530 | 944 |
| 534 | 20231122 | 094100 | 418326230 | 2530 | 2535 | 2535 | 2530 | 2412 |
| 535 | 20231122 | 094000 | 412213235 | 2535 | 2530 | 2535 | 2530 | 6241 |
| 536 | 20231122 | 093900 | 396422905 | 2535 | 2530 | 2535 | 2530 | 2890 |
| 537 | 20231122 | 093800 | 389096920 | 2535 | 2535 | 2535 | 2530 | 15982 |
| 538 | 20231122 | 093700 | 348645660 | 2540 | 2540 | 2540 | 2535 | 369 |
| 539 | 20231122 | 093600 | 347708825 | 2540 | 2540 | 2540 | 2535 | 636 |
| 540 | 20231122 | 093500 | 346095950 | 2530 | 2540 | 2540 | 2530 | 3117 |
| 541 | 20231122 | 093400 | 338200265 | 2535 | 2540 | 2540 | 2530 | 2382 |
| 542 | 20231122 | 093300 | 332161885 | 2535 | 2535 | 2545 | 2535 | 7776 |
| 543 | 20231122 | 093200 | 312423260 | 2535 | 2530 | 2535 | 2530 | 2079 |
| 544 | 20231122 | 093100 | 307156760 | 2530 | 2535 | 2535 | 2525 | 2056 |
| 545 | 20231122 | 093000 | 301955095 | 2535 | 2535 | 2535 | 2530 | 2778 |
| 546 | 20231122 | 092900 | 294926705 | 2530 | 2535 | 2540 | 2530 | 123 |
| 547 | 20231122 | 092800 | 294614810 | 2530 | 2530 | 2530 | 2530 | 27 |
| 548 | 20231122 | 092700 | 294546500 | 2530 | 2540 | 2540 | 2530 | 1231 |
| 549 | 20231122 | 092600 | 291419855 | 2540 | 2535 | 2540 | 2530 | 1836 |
| 550 | 20231122 | 092500 | 286772685 | 2535 | 2540 | 2540 | 2535 | 3936 |
| 551 | 20231122 | 092400 | 276794915 | 2540 | 2540 | 2540 | 2540 | 2001 |
| 552 | 20231122 | 092300 | 271712375 | 2545 | 2545 | 2545 | 2540 | 57 |
| 553 | 20231122 | 092200 | 271567510 | 2540 | 2540 | 2545 | 2540 | 655 |
| 554 | 20231122 | 092100 | 269903700 | 2540 | 2545 | 2545 | 2540 | 202 |
| 555 | 20231122 | 092000 | 269390615 | 2545 | 2540 | 2545 | 2540 | 6821 |
| 556 | 20231122 | 091900 | 252047300 | 2535 | 2535 | 2535 | 2525 | 5780 |
| 557 | 20231122 | 091800 | 237404605 | 2535 | 2530 | 2535 | 2530 | 2141 |
| 558 | 20231122 | 091700 | 231987865 | 2535 | 2530 | 2535 | 2530 | 811 |
| 559 | 20231122 | 091600 | 229932530 | 2535 | 2535 | 2535 | 2530 | 1333 |
| 560 | 20231122 | 091500 | 226559825 | 2530 | 2530 | 2535 | 2530 | 1474 |
| 561 | 20231122 | 091400 | 222830600 | 2530 | 2530 | 2530 | 2525 | 963 |
| 562 | 20231122 | 091300 | 220395825 | 2535 | 2535 | 2535 | 2535 | 117 |
| 563 | 20231122 | 091200 | 220099230 | 2530 | 2530 | 2535 | 2520 | 23054 |
| 564 | 20231122 | 091100 | 161832355 | 2525 | 2535 | 2535 | 2525 | 4152 |
| 565 | 20231122 | 091000 | 151343350 | 2535 | 2535 | 2535 | 2535 | 28 |
| 566 | 20231122 | 090900 | 151272370 | 2535 | 2530 | 2535 | 2530 | 1034 |
| 567 | 20231122 | 090800 | 148655945 | 2535 | 2530 | 2535 | 2530 | 1187 |
| 568 | 20231122 | 090700 | 145650170 | 2535 | 2525 | 2535 | 2525 | 4907 |
| 569 | 20231122 | 090600 | 133238275 | 2525 | 2525 | 2525 | 2525 | 1029 |
| 570 | 20231122 | 090500 | 130640050 | 2520 | 2530 | 2530 | 2520 | 600 |
| 571 | 20231122 | 090400 | 129126555 | 2530 | 2525 | 2530 | 2525 | 1385 |
| 572 | 20231122 | 090300 | 125627140 | 2515 | 2530 | 2535 | 2515 | 2537 |
| 573 | 20231122 | 090200 | 119206320 | 2530 | 2500 | 2530 | 2490 | 17010 |
| 574 | 20231122 | 090100 | 76673385 | 2500 | 2490 | 2500 | 2490 | 5727 |
| 575 | 20231122 | 090000 | 62386465 | 2495 | 2520 | 2520 | 2495 | 17350 |