28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 3 | 20240430 | 183300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240430 | 183200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240430 | 183100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240430 | 183000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240430 | 182900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240430 | 182800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240430 | 182700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240430 | 182600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240430 | 182500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240430 | 182400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240430 | 182300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240430 | 182200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240430 | 182100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240430 | 182000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240430 | 181900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240430 | 181800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240430 | 181700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240430 | 181600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240430 | 181500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240430 | 181400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240430 | 181300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240430 | 181200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240430 | 181100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240430 | 181000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240430 | 180900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240430 | 180800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240430 | 180700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240430 | 180600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240430 | 180500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240430 | 180400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 33 | 20240430 | 180300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240430 | 180200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240430 | 180100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240430 | 180000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240430 | 175900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240430 | 175800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240430 | 175700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240430 | 175600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240430 | 175500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240430 | 175400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240430 | 175300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240430 | 175200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240430 | 175100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240430 | 175000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240430 | 174900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240430 | 174800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240430 | 174700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240430 | 174600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240430 | 174500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240430 | 174400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240430 | 174300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240430 | 174200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240430 | 174100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240430 | 174000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240430 | 173900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240430 | 173800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240430 | 173700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240430 | 173600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240430 | 173500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240430 | 173400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 63 | 20240430 | 173300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240430 | 173200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240430 | 173100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240430 | 173000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240430 | 172900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240430 | 172800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240430 | 172700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240430 | 172600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240430 | 172500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240430 | 172400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240430 | 172300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240430 | 172200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240430 | 172100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240430 | 172000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240430 | 171900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240430 | 171800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240430 | 171700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240430 | 171600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240430 | 171500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240430 | 171400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240430 | 171300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240430 | 171200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240430 | 171100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240430 | 171000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240430 | 170900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240430 | 170800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240430 | 170700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240430 | 170600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240430 | 170500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240430 | 170400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 93 | 20240430 | 170300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240430 | 170200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240430 | 170100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240430 | 170000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240430 | 165900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240430 | 165800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240430 | 165700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240430 | 165600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240430 | 165500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240430 | 165400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240430 | 165300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240430 | 165200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240430 | 165100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240430 | 165000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240430 | 164900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240430 | 164800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240430 | 164700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240430 | 164600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240430 | 164500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240430 | 164400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240430 | 164300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240430 | 164200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240430 | 164100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240430 | 164000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240430 | 163900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240430 | 163800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240430 | 163700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240430 | 163600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240430 | 163500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240430 | 163400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 123 | 20240430 | 163300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240430 | 163200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240430 | 163100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240430 | 163000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240430 | 162900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240430 | 162800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240430 | 162700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240430 | 162600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240430 | 162500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240430 | 162400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240430 | 162300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240430 | 162200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240430 | 162100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240430 | 162000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240430 | 161900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240430 | 161800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240430 | 161700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240430 | 161600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240430 | 161500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240430 | 161400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240430 | 161300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240430 | 161200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240430 | 161100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240430 | 161000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240430 | 160900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240430 | 160800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240430 | 160700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240430 | 160600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240430 | 160500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240430 | 160400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 153 | 20240430 | 160300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240430 | 160200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240430 | 160100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240430 | 160000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240430 | 155900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240430 | 155800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240430 | 155700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240430 | 155600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240430 | 155500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240430 | 155400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240430 | 155300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240430 | 155200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240430 | 155100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240430 | 155000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240430 | 154900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240430 | 154800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240430 | 154700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240430 | 154600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240430 | 154500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240430 | 154400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240430 | 154300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240430 | 154200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240430 | 154100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240430 | 154000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240430 | 153900 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240430 | 153800 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240430 | 153700 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240430 | 153600 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240430 | 153500 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240430 | 153400 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 183 | 20240430 | 153300 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240430 | 153200 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240430 | 153100 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240430 | 153000 | 4286697310 | 7860 | 7860 | 7860 | 7860 | 9555 |
| 187 | 20240430 | 152900 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 188 | 20240430 | 152800 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 189 | 20240430 | 152700 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 190 | 20240430 | 152600 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 191 | 20240430 | 152500 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 192 | 20240430 | 152400 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 193 | 20240430 | 152300 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 194 | 20240430 | 152200 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 195 | 20240430 | 152100 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 196 | 20240430 | 152000 | 4211595010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 197 | 20240430 | 151900 | 4211595010 | 7870 | 7880 | 7900 | 7870 | 7299 |
| 198 | 20240430 | 151800 | 4154081710 | 7870 | 7890 | 7890 | 7870 | 5043 |
| 199 | 20240430 | 151700 | 4114338240 | 7890 | 7880 | 7890 | 7880 | 185 |
| 200 | 20240430 | 151600 | 4112879240 | 7880 | 7890 | 7890 | 7880 | 260 |
| 201 | 20240430 | 151500 | 4110827860 | 7890 | 7900 | 7900 | 7890 | 606 |
| 202 | 20240430 | 151400 | 4106045120 | 7900 | 7900 | 7910 | 7890 | 910 |
| 203 | 20240430 | 151300 | 4098856120 | 7900 | 7900 | 7900 | 7880 | 1529 |
| 204 | 20240430 | 151200 | 4086791840 | 7900 | 7890 | 7900 | 7890 | 360 |
| 205 | 20240430 | 151100 | 4083950940 | 7900 | 7880 | 7900 | 7880 | 379 |
| 206 | 20240430 | 151000 | 4080958590 | 7880 | 7900 | 7900 | 7880 | 3243 |
| 207 | 20240430 | 150900 | 4055373520 | 7900 | 7900 | 7910 | 7900 | 2137 |
| 208 | 20240430 | 150800 | 4038489770 | 7910 | 7920 | 7920 | 7910 | 682 |
| 209 | 20240430 | 150700 | 4033094980 | 7920 | 7930 | 7930 | 7920 | 2 |
| 210 | 20240430 | 150600 | 4033079130 | 7930 | 7950 | 7950 | 7930 | 1774 |
| 211 | 20240430 | 150500 | 4019003260 | 7950 | 7930 | 7950 | 7930 | 2852 |
| 212 | 20240430 | 150400 | 3996365690 | 7930 | 7910 | 7930 | 7910 | 358 |
| 213 | 20240430 | 150300 | 3993530280 | 7910 | 7900 | 7910 | 7900 | 946 |
| 214 | 20240430 | 150200 | 3986049820 | 7900 | 7900 | 7900 | 7900 | 462 |
| 215 | 20240430 | 150100 | 3982400020 | 7900 | 7900 | 7900 | 7900 | 658 |
| 216 | 20240430 | 150000 | 3977201820 | 7900 | 7900 | 7900 | 7900 | 16 |
| 217 | 20240430 | 145900 | 3977075420 | 7890 | 7900 | 7910 | 7890 | 1182 |
| 218 | 20240430 | 145800 | 3967737810 | 7910 | 7910 | 7910 | 7900 | 128 |
| 219 | 20240430 | 145700 | 3966725780 | 7910 | 7900 | 7910 | 7900 | 616 |
| 220 | 20240430 | 145600 | 3961858270 | 7900 | 7900 | 7910 | 7900 | 281 |
| 221 | 20240430 | 145500 | 3959637700 | 7900 | 7930 | 7930 | 7900 | 994 |
| 222 | 20240430 | 145400 | 3951761600 | 7940 | 7940 | 7940 | 7930 | 266 |
| 223 | 20240430 | 145300 | 3949651020 | 7940 | 7940 | 7950 | 7930 | 2492 |
| 224 | 20240430 | 145200 | 3929851590 | 7940 | 7920 | 7940 | 7920 | 1630 |
| 225 | 20240430 | 145100 | 3916924960 | 7910 | 7890 | 7910 | 7890 | 2228 |
| 226 | 20240430 | 145000 | 3899322340 | 7890 | 7900 | 7900 | 7890 | 615 |
| 227 | 20240430 | 144900 | 3894463910 | 7900 | 7880 | 7900 | 7880 | 3909 |
| 228 | 20240430 | 144800 | 3863630060 | 7880 | 7870 | 7880 | 7860 | 1662 |
| 229 | 20240430 | 144700 | 3850540350 | 7870 | 7880 | 7880 | 7870 | 1924 |
| 230 | 20240430 | 144600 | 3835398080 | 7880 | 7850 | 7890 | 7850 | 4354 |
| 231 | 20240430 | 144500 | 3801124400 | 7850 | 7880 | 7880 | 7840 | 6273 |
| 232 | 20240430 | 144400 | 3751814940 | 7880 | 7880 | 7880 | 7880 | 950 |
| 233 | 20240430 | 144300 | 3744328940 | 7890 | 7890 | 7890 | 7880 | 823 |
| 234 | 20240430 | 144200 | 3737840220 | 7890 | 7900 | 7900 | 7890 | 1890 |
| 235 | 20240430 | 144100 | 3722913770 | 7900 | 7900 | 7900 | 7900 | 226 |
| 236 | 20240430 | 144000 | 3721128370 | 7910 | 7910 | 7930 | 7910 | 1158 |
| 237 | 20240430 | 143900 | 3711968180 | 7910 | 7930 | 7930 | 7910 | 3568 |
| 238 | 20240430 | 143800 | 3683709910 | 7930 | 7930 | 7930 | 7920 | 1185 |
| 239 | 20240430 | 143700 | 3674314760 | 7930 | 7920 | 7930 | 7920 | 1661 |
| 240 | 20240430 | 143600 | 3661152470 | 7920 | 7930 | 7940 | 7920 | 12635 |
| 241 | 20240430 | 143500 | 3560957990 | 7930 | 7940 | 7940 | 7930 | 2833 |
| 242 | 20240430 | 143400 | 3538488710 | 7940 | 7950 | 7960 | 7940 | 4747 |
| 243 | 20240430 | 143300 | 3500777120 | 7950 | 7960 | 7960 | 7950 | 1267 |
| 244 | 20240430 | 143200 | 3490694200 | 7960 | 7950 | 7960 | 7950 | 386 |
| 245 | 20240430 | 143100 | 3487622060 | 7960 | 7960 | 7960 | 7950 | 3239 |
| 246 | 20240430 | 143000 | 3461842050 | 7960 | 7960 | 7960 | 7950 | 4141 |
| 247 | 20240430 | 142900 | 3428883290 | 7960 | 7940 | 7970 | 7940 | 4713 |
| 248 | 20240430 | 142800 | 3391373050 | 7950 | 7950 | 7950 | 7940 | 10009 |
| 249 | 20240430 | 142700 | 3311820440 | 7940 | 7940 | 7950 | 7930 | 1855 |
| 250 | 20240430 | 142600 | 3297093710 | 7940 | 7940 | 7950 | 7930 | 3718 |
| 251 | 20240430 | 142500 | 3267573750 | 7930 | 7930 | 7940 | 7930 | 5001 |
| 252 | 20240430 | 142400 | 3227878140 | 7930 | 7910 | 7930 | 7910 | 3640 |
| 253 | 20240430 | 142300 | 3199035190 | 7920 | 7900 | 7920 | 7900 | 2261 |
| 254 | 20240430 | 142200 | 3181144040 | 7910 | 7910 | 7910 | 7910 | 1088 |
| 255 | 20240430 | 142100 | 3172537960 | 7910 | 7890 | 7910 | 7890 | 7703 |
| 256 | 20240430 | 142000 | 3111690530 | 7880 | 7880 | 7890 | 7880 | 1870 |
| 257 | 20240430 | 141900 | 3096952300 | 7880 | 7880 | 7890 | 7880 | 90 |
| 258 | 20240430 | 141800 | 3096242960 | 7870 | 7860 | 7870 | 7860 | 671 |
| 259 | 20240430 | 141700 | 3090962390 | 7860 | 7850 | 7860 | 7850 | 3076 |
| 260 | 20240430 | 141600 | 3066807730 | 7840 | 7880 | 7880 | 7840 | 2680 |
| 261 | 20240430 | 141500 | 3045746520 | 7880 | 7880 | 7880 | 7880 | 563 |
| 262 | 20240430 | 141400 | 3041310080 | 7880 | 7880 | 7890 | 7870 | 914 |
| 263 | 20240430 | 141300 | 3034114470 | 7890 | 7910 | 7910 | 7880 | 561 |
| 264 | 20240430 | 141200 | 3029686220 | 7880 | 7860 | 7900 | 7860 | 2096 |
| 265 | 20240430 | 141100 | 3013148400 | 7860 | 7870 | 7880 | 7860 | 1960 |
| 266 | 20240430 | 141000 | 2997728980 | 7850 | 7850 | 7850 | 7840 | 260 |
| 267 | 20240430 | 140900 | 2995688080 | 7850 | 7870 | 7880 | 7850 | 1295 |
| 268 | 20240430 | 140800 | 2985519730 | 7850 | 7880 | 7880 | 7850 | 1305 |
| 269 | 20240430 | 140700 | 2975274750 | 7850 | 7900 | 7900 | 7850 | 2325 |
| 270 | 20240430 | 140600 | 2956937470 | 7890 | 7910 | 7910 | 7890 | 5869 |
| 271 | 20240430 | 140500 | 2910565350 | 7910 | 7870 | 7910 | 7870 | 1822 |
| 272 | 20240430 | 140400 | 2896181910 | 7870 | 7910 | 7920 | 7840 | 5620 |
| 273 | 20240430 | 140300 | 2851877090 | 7930 | 7920 | 7930 | 7900 | 2101 |
| 274 | 20240430 | 140200 | 2835250340 | 7920 | 7940 | 7940 | 7890 | 13568 |
| 275 | 20240430 | 140100 | 2727783580 | 7940 | 7900 | 7980 | 7900 | 15239 |
| 276 | 20240430 | 140000 | 2606666020 | 7890 | 7860 | 7900 | 7850 | 8530 |
| 277 | 20240430 | 135900 | 2539455610 | 7840 | 7820 | 7860 | 7820 | 7532 |
| 278 | 20240430 | 135800 | 2480381050 | 7820 | 7780 | 7820 | 7780 | 8760 |
| 279 | 20240430 | 135700 | 2412054560 | 7780 | 7780 | 7790 | 7780 | 1321 |
| 280 | 20240430 | 135600 | 2401775270 | 7780 | 7740 | 7780 | 7740 | 2816 |
| 281 | 20240430 | 135500 | 2379916130 | 7740 | 7740 | 7740 | 7730 | 1598 |
| 282 | 20240430 | 135400 | 2367558420 | 7730 | 7720 | 7730 | 7720 | 986 |
| 283 | 20240430 | 135300 | 2359936840 | 7730 | 7730 | 7730 | 7720 | 714 |
| 284 | 20240430 | 135200 | 2354422030 | 7730 | 7740 | 7740 | 7730 | 27 |
| 285 | 20240430 | 135100 | 2354213310 | 7740 | 7730 | 7740 | 7730 | 674 |
| 286 | 20240430 | 135000 | 2349000920 | 7730 | 7740 | 7740 | 7730 | 248 |
| 287 | 20240430 | 134900 | 2347081990 | 7740 | 7750 | 7750 | 7740 | 1612 |
| 288 | 20240430 | 134800 | 2334597310 | 7750 | 7740 | 7750 | 7740 | 213 |
| 289 | 20240430 | 134700 | 2332946680 | 7740 | 7750 | 7750 | 7740 | 702 |
| 290 | 20240430 | 134600 | 2327506430 | 7760 | 7740 | 7770 | 7740 | 5135 |
| 291 | 20240430 | 134500 | 2287666450 | 7740 | 7750 | 7750 | 7740 | 1030 |
| 292 | 20240430 | 134400 | 2279694220 | 7750 | 7750 | 7760 | 7750 | 5435 |
| 293 | 20240430 | 134300 | 2237562550 | 7740 | 7740 | 7740 | 7730 | 1425 |
| 294 | 20240430 | 134200 | 2226533450 | 7720 | 7720 | 7730 | 7710 | 2264 |
| 295 | 20240430 | 134100 | 2209039960 | 7720 | 7720 | 7720 | 7700 | 1620 |
| 296 | 20240430 | 134000 | 2196533960 | 7710 | 7710 | 7710 | 7710 | 892 |
| 297 | 20240430 | 133900 | 2189656640 | 7700 | 7700 | 7700 | 7700 | 3323 |
| 298 | 20240430 | 133800 | 2164069540 | 7690 | 7690 | 7700 | 7690 | 2018 |
| 299 | 20240430 | 133700 | 2148551110 | 7700 | 7700 | 7700 | 7700 | 221 |
| 300 | 20240430 | 133600 | 2146849410 | 7700 | 7700 | 7700 | 7700 | 220 |
| 301 | 20240430 | 133500 | 2145155410 | 7700 | 7700 | 7700 | 7700 | 333 |
| 302 | 20240430 | 133400 | 2142591310 | 7700 | 7700 | 7700 | 7700 | 50 |
| 303 | 20240430 | 133300 | 2142206310 | 7700 | 7700 | 7710 | 7700 | 100 |
| 304 | 20240430 | 133200 | 2141436300 | 7690 | 7690 | 7700 | 7690 | 1155 |
| 305 | 20240430 | 133100 | 2132544110 | 7690 | 7690 | 7690 | 7680 | 1128 |
| 306 | 20240430 | 133000 | 2123873480 | 7690 | 7690 | 7690 | 7680 | 264 |
| 307 | 20240430 | 132900 | 2121844130 | 7680 | 7690 | 7690 | 7680 | 95 |
| 308 | 20240430 | 132800 | 2121114480 | 7690 | 7680 | 7690 | 7680 | 2391 |
| 309 | 20240430 | 132700 | 2102740650 | 7680 | 7680 | 7680 | 7680 | 1084 |
| 310 | 20240430 | 132600 | 2094415530 | 7670 | 7670 | 7670 | 7670 | 1128 |
| 311 | 20240430 | 132500 | 2085763770 | 7670 | 7660 | 7670 | 7660 | 830 |
| 312 | 20240430 | 132400 | 2079397800 | 7650 | 7650 | 7660 | 7640 | 931 |
| 313 | 20240430 | 132300 | 2072276150 | 7650 | 7650 | 7650 | 7650 | 814 |
| 314 | 20240430 | 132200 | 2066049050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20240430 | 132100 | 2066049050 | 7660 | 7660 | 7660 | 7660 | 88 |
| 316 | 20240430 | 132000 | 2065374970 | 7660 | 7660 | 7660 | 7660 | 11 |
| 317 | 20240430 | 131900 | 2065290710 | 7650 | 7650 | 7650 | 7650 | 1622 |
| 318 | 20240430 | 131800 | 2052882410 | 7660 | 7660 | 7660 | 7650 | 54 |
| 319 | 20240430 | 131700 | 2052468790 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20240430 | 131600 | 2052468790 | 7660 | 7660 | 7660 | 7660 | 776 |
| 321 | 20240430 | 131500 | 2046524630 | 7670 | 7660 | 7670 | 7660 | 1051 |
| 322 | 20240430 | 131400 | 2038473950 | 7670 | 7670 | 7670 | 7670 | 20 |
| 323 | 20240430 | 131300 | 2038320550 | 7670 | 7670 | 7670 | 7670 | 71 |
| 324 | 20240430 | 131200 | 2037775980 | 7670 | 7670 | 7670 | 7670 | 2005 |
| 325 | 20240430 | 131100 | 2022397630 | 7670 | 7660 | 7670 | 7660 | 1997 |
| 326 | 20240430 | 131000 | 2007087750 | 7660 | 7660 | 7670 | 7660 | 1544 |
| 327 | 20240430 | 130900 | 1995260700 | 7660 | 7660 | 7660 | 7660 | 71 |
| 328 | 20240430 | 130800 | 1994716840 | 7670 | 7670 | 7670 | 7670 | 80 |
| 329 | 20240430 | 130700 | 1994103240 | 7670 | 7670 | 7670 | 7670 | 62 |
| 330 | 20240430 | 130600 | 1993627700 | 7670 | 7670 | 7670 | 7670 | 792 |
| 331 | 20240430 | 130500 | 1987553060 | 7680 | 7670 | 7680 | 7670 | 51 |
| 332 | 20240430 | 130400 | 1987161880 | 7680 | 7680 | 7680 | 7680 | 772 |
| 333 | 20240430 | 130300 | 1981232920 | 7680 | 7680 | 7680 | 7680 | 104 |
| 334 | 20240430 | 130200 | 1980434200 | 7680 | 7670 | 7680 | 7670 | 1441 |
| 335 | 20240430 | 130100 | 1969379230 | 7670 | 7660 | 7670 | 7660 | 227 |
| 336 | 20240430 | 130000 | 1967639900 | 7660 | 7660 | 7670 | 7660 | 383 |
| 337 | 20240430 | 125900 | 1964704840 | 7660 | 7660 | 7660 | 7660 | 753 |
| 338 | 20240430 | 125800 | 1958936860 | 7660 | 7650 | 7660 | 7650 | 773 |
| 339 | 20240430 | 125700 | 1953022410 | 7650 | 7650 | 7650 | 7650 | 70 |
| 340 | 20240430 | 125600 | 1952486910 | 7650 | 7640 | 7650 | 7640 | 68 |
| 341 | 20240430 | 125500 | 1951967290 | 7640 | 7640 | 7640 | 7640 | 400 |
| 342 | 20240430 | 125400 | 1948911290 | 7640 | 7650 | 7650 | 7640 | 66 |
| 343 | 20240430 | 125300 | 1948406400 | 7650 | 7650 | 7650 | 7650 | 51 |
| 344 | 20240430 | 125200 | 1948016250 | 7640 | 7630 | 7640 | 7630 | 124 |
| 345 | 20240430 | 125100 | 1947069410 | 7630 | 7620 | 7630 | 7620 | 5944 |
| 346 | 20240430 | 125000 | 1901729520 | 7620 | 7620 | 7620 | 7620 | 82 |
| 347 | 20240430 | 124900 | 1901104680 | 7620 | 7610 | 7620 | 7610 | 21 |
| 348 | 20240430 | 124800 | 1900944670 | 7610 | 7610 | 7610 | 7610 | 200 |
| 349 | 20240430 | 124700 | 1899422670 | 7620 | 7620 | 7620 | 7620 | 0 |
| 350 | 20240430 | 124600 | 1899422670 | 7620 | 7620 | 7620 | 7620 | 1260 |
| 351 | 20240430 | 124500 | 1889821470 | 7620 | 7620 | 7620 | 7620 | 140 |
| 352 | 20240430 | 124400 | 1888754670 | 7610 | 7620 | 7620 | 7610 | 913 |
| 353 | 20240430 | 124300 | 1881806730 | 7610 | 7620 | 7620 | 7610 | 1211 |
| 354 | 20240430 | 124200 | 1872590990 | 7620 | 7610 | 7620 | 7610 | 53 |
| 355 | 20240430 | 124100 | 1872187600 | 7620 | 7620 | 7620 | 7610 | 50 |
| 356 | 20240430 | 124000 | 1871807060 | 7620 | 7620 | 7620 | 7620 | 0 |
| 357 | 20240430 | 123900 | 1871807060 | 7620 | 7610 | 7620 | 7610 | 79 |
| 358 | 20240430 | 123800 | 1871205780 | 7630 | 7630 | 7630 | 7620 | 166 |
| 359 | 20240430 | 123700 | 1869939210 | 7630 | 7600 | 7630 | 7600 | 21 |
| 360 | 20240430 | 123600 | 1869779580 | 7600 | 7600 | 7600 | 7600 | 219 |
| 361 | 20240430 | 123500 | 1868115180 | 7600 | 7600 | 7600 | 7600 | 150 |
| 362 | 20240430 | 123400 | 1866975180 | 7600 | 7600 | 7600 | 7600 | 169 |
| 363 | 20240430 | 123300 | 1865690780 | 7600 | 7590 | 7600 | 7590 | 220 |
| 364 | 20240430 | 123200 | 1864020190 | 7590 | 7590 | 7590 | 7590 | 436 |
| 365 | 20240430 | 123100 | 1860710950 | 7590 | 7600 | 7600 | 7590 | 391 |
| 366 | 20240430 | 123000 | 1857742230 | 7600 | 7600 | 7600 | 7600 | 160 |
| 367 | 20240430 | 122900 | 1856526230 | 7600 | 7600 | 7600 | 7600 | 464 |
| 368 | 20240430 | 122800 | 1852999830 | 7600 | 7600 | 7600 | 7600 | 32 |
| 369 | 20240430 | 122700 | 1852756630 | 7600 | 7600 | 7600 | 7600 | 20 |
| 370 | 20240430 | 122600 | 1852604630 | 7600 | 7600 | 7600 | 7600 | 52 |
| 371 | 20240430 | 122500 | 1852209430 | 7590 | 7600 | 7600 | 7590 | 308 |
| 372 | 20240430 | 122400 | 1849868860 | 7600 | 7590 | 7600 | 7590 | 748 |
| 373 | 20240430 | 122300 | 1844188460 | 7590 | 7590 | 7590 | 7590 | 448 |
| 374 | 20240430 | 122200 | 1840788140 | 7590 | 7610 | 7610 | 7590 | 1269 |
| 375 | 20240430 | 122100 | 1831144630 | 7610 | 7620 | 7620 | 7610 | 4270 |
| 376 | 20240430 | 122000 | 1798649910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 377 | 20240430 | 121900 | 1798649910 | 7630 | 7620 | 7630 | 7620 | 227 |
| 378 | 20240430 | 121800 | 1796918900 | 7630 | 7630 | 7630 | 7630 | 202 |
| 379 | 20240430 | 121700 | 1795377640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 380 | 20240430 | 121600 | 1795377640 | 7630 | 7630 | 7630 | 7630 | 1 |
| 381 | 20240430 | 121500 | 1795370010 | 7630 | 7630 | 7630 | 7630 | 24 |
| 382 | 20240430 | 121400 | 1795186890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 383 | 20240430 | 121300 | 1795186890 | 7630 | 7630 | 7640 | 7630 | 3197 |
| 384 | 20240430 | 121200 | 1770792780 | 7630 | 7640 | 7640 | 7630 | 52 |
| 385 | 20240430 | 121100 | 1770396000 | 7640 | 7630 | 7640 | 7630 | 979 |
| 386 | 20240430 | 121000 | 1762925660 | 7640 | 7640 | 7640 | 7640 | 412 |
| 387 | 20240430 | 120900 | 1759777980 | 7640 | 7640 | 7640 | 7640 | 182 |
| 388 | 20240430 | 120800 | 1758387500 | 7640 | 7630 | 7650 | 7630 | 2246 |
| 389 | 20240430 | 120700 | 1741216620 | 7630 | 7640 | 7640 | 7630 | 101 |
| 390 | 20240430 | 120600 | 1740445970 | 7640 | 7640 | 7640 | 7630 | 919 |
| 391 | 20240430 | 120500 | 1733425140 | 7640 | 7640 | 7640 | 7640 | 10 |
| 392 | 20240430 | 120400 | 1733348740 | 7640 | 7630 | 7640 | 7630 | 11 |
| 393 | 20240430 | 120300 | 1733264800 | 7630 | 7630 | 7630 | 7630 | 251 |
| 394 | 20240430 | 120200 | 1731349670 | 7640 | 7640 | 7650 | 7640 | 691 |
| 395 | 20240430 | 120100 | 1726065420 | 7650 | 7640 | 7650 | 7640 | 192 |
| 396 | 20240430 | 120000 | 1724597800 | 7650 | 7650 | 7650 | 7650 | 4 |
| 397 | 20240430 | 115900 | 1724567200 | 7640 | 7630 | 7640 | 7620 | 504 |
| 398 | 20240430 | 115800 | 1720726450 | 7620 | 7640 | 7640 | 7620 | 770 |
| 399 | 20240430 | 115700 | 1714845070 | 7640 | 7640 | 7640 | 7640 | 419 |
| 400 | 20240430 | 115600 | 1711643910 | 7650 | 7640 | 7650 | 7640 | 302 |
| 401 | 20240430 | 115500 | 1709334930 | 7650 | 7660 | 7660 | 7650 | 264 |
| 402 | 20240430 | 115400 | 1707315310 | 7630 | 7660 | 7660 | 7630 | 1747 |
| 403 | 20240430 | 115300 | 1693942240 | 7660 | 7660 | 7660 | 7660 | 578 |
| 404 | 20240430 | 115200 | 1689514760 | 7670 | 7670 | 7670 | 7660 | 545 |
| 405 | 20240430 | 115100 | 1685334620 | 7670 | 7670 | 7680 | 7610 | 3114 |
| 406 | 20240430 | 115000 | 1661546660 | 7680 | 7660 | 7680 | 7660 | 3615 |
| 407 | 20240430 | 114900 | 1633811540 | 7660 | 7650 | 7660 | 7640 | 3226 |
| 408 | 20240430 | 114800 | 1609133820 | 7650 | 7640 | 7650 | 7640 | 3754 |
| 409 | 20240430 | 114700 | 1580434940 | 7640 | 7630 | 7640 | 7620 | 3634 |
| 410 | 20240430 | 114600 | 1552710560 | 7630 | 7630 | 7630 | 7630 | 170 |
| 411 | 20240430 | 114500 | 1551413460 | 7620 | 7620 | 7630 | 7620 | 2538 |
| 412 | 20240430 | 114400 | 1532072590 | 7620 | 7620 | 7620 | 7620 | 10 |
| 413 | 20240430 | 114300 | 1531996390 | 7610 | 7610 | 7620 | 7610 | 101 |
| 414 | 20240430 | 114200 | 1531227770 | 7610 | 7610 | 7610 | 7610 | 50 |
| 415 | 20240430 | 114100 | 1530847270 | 7610 | 7610 | 7610 | 7590 | 955 |
| 416 | 20240430 | 114000 | 1523580870 | 7610 | 7610 | 7610 | 7610 | 0 |
| 417 | 20240430 | 113900 | 1523580870 | 7610 | 7610 | 7610 | 7610 | 1 |
| 418 | 20240430 | 113800 | 1523573260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 419 | 20240430 | 113700 | 1523573260 | 7590 | 7610 | 7610 | 7590 | 1230 |
| 420 | 20240430 | 113600 | 1514233150 | 7610 | 7610 | 7610 | 7610 | 1 |
| 421 | 20240430 | 113500 | 1514225540 | 7600 | 7600 | 7610 | 7600 | 178 |
| 422 | 20240430 | 113400 | 1512872640 | 7610 | 7610 | 7610 | 7610 | 140 |
| 423 | 20240430 | 113300 | 1511807240 | 7600 | 7600 | 7600 | 7600 | 30 |
| 424 | 20240430 | 113200 | 1511579240 | 7600 | 7600 | 7600 | 7600 | 1874 |
| 425 | 20240430 | 113100 | 1497336840 | 7590 | 7590 | 7590 | 7590 | 84 |
| 426 | 20240430 | 113000 | 1496699280 | 7590 | 7590 | 7590 | 7590 | 67 |
| 427 | 20240430 | 112900 | 1496190750 | 7590 | 7590 | 7590 | 7590 | 0 |
| 428 | 20240430 | 112800 | 1496190750 | 7590 | 7590 | 7590 | 7590 | 75 |
| 429 | 20240430 | 112700 | 1495621500 | 7590 | 7590 | 7600 | 7590 | 588 |
| 430 | 20240430 | 112600 | 1491158480 | 7580 | 7580 | 7580 | 7580 | 139 |
| 431 | 20240430 | 112500 | 1490104860 | 7580 | 7580 | 7580 | 7580 | 200 |
| 432 | 20240430 | 112400 | 1488588860 | 7580 | 7590 | 7590 | 7580 | 256 |
| 433 | 20240430 | 112300 | 1486647870 | 7590 | 7570 | 7590 | 7570 | 321 |
| 434 | 20240430 | 112200 | 1484212880 | 7580 | 7570 | 7580 | 7570 | 567 |
| 435 | 20240430 | 112100 | 1479920670 | 7570 | 7570 | 7570 | 7570 | 564 |
| 436 | 20240430 | 112000 | 1475651190 | 7570 | 7580 | 7580 | 7570 | 267 |
| 437 | 20240430 | 111900 | 1473628170 | 7580 | 7580 | 7580 | 7580 | 50 |
| 438 | 20240430 | 111800 | 1473249170 | 7580 | 7580 | 7580 | 7570 | 518 |
| 439 | 20240430 | 111700 | 1469324730 | 7580 | 7580 | 7590 | 7570 | 357 |
| 440 | 20240430 | 111600 | 1466618660 | 7590 | 7590 | 7590 | 7590 | 140 |
| 441 | 20240430 | 111500 | 1465556060 | 7590 | 7580 | 7590 | 7570 | 2533 |
| 442 | 20240430 | 111400 | 1446355390 | 7580 | 7580 | 7580 | 7580 | 33 |
| 443 | 20240430 | 111300 | 1446105250 | 7570 | 7570 | 7570 | 7570 | 67 |
| 444 | 20240430 | 111200 | 1445598060 | 7570 | 7570 | 7570 | 7570 | 200 |
| 445 | 20240430 | 111100 | 1444084060 | 7570 | 7560 | 7570 | 7560 | 66 |
| 446 | 20240430 | 111000 | 1443584900 | 7560 | 7560 | 7560 | 7560 | 300 |
| 447 | 20240430 | 110900 | 1441316900 | 7560 | 7570 | 7570 | 7560 | 3418 |
| 448 | 20240430 | 110800 | 1415476200 | 7570 | 7570 | 7570 | 7570 | 2 |
| 449 | 20240430 | 110700 | 1415461060 | 7570 | 7570 | 7570 | 7560 | 34 |
| 450 | 20240430 | 110600 | 1415203970 | 7560 | 7570 | 7570 | 7560 | 818 |
| 451 | 20240430 | 110500 | 1409013680 | 7570 | 7570 | 7570 | 7570 | 18 |
| 452 | 20240430 | 110400 | 1408877420 | 7570 | 7570 | 7570 | 7570 | 400 |
| 453 | 20240430 | 110300 | 1405849420 | 7580 | 7580 | 7580 | 7580 | 2 |
| 454 | 20240430 | 110200 | 1405834260 | 7580 | 7580 | 7580 | 7580 | 100 |
| 455 | 20240430 | 110100 | 1405076260 | 7570 | 7570 | 7570 | 7570 | 504 |
| 456 | 20240430 | 110000 | 1401260980 | 7570 | 7580 | 7580 | 7570 | 653 |
| 457 | 20240430 | 105900 | 1396317560 | 7580 | 7570 | 7580 | 7570 | 370 |
| 458 | 20240430 | 105800 | 1393516640 | 7570 | 7570 | 7570 | 7570 | 17 |
| 459 | 20240430 | 105700 | 1393387950 | 7570 | 7570 | 7570 | 7570 | 8 |
| 460 | 20240430 | 105600 | 1393327390 | 7560 | 7570 | 7570 | 7560 | 966 |
| 461 | 20240430 | 105500 | 1386021920 | 7570 | 7570 | 7570 | 7570 | 335 |
| 462 | 20240430 | 105400 | 1383485970 | 7570 | 7580 | 7580 | 7570 | 116 |
| 463 | 20240430 | 105300 | 1382607620 | 7580 | 7570 | 7580 | 7570 | 422 |
| 464 | 20240430 | 105200 | 1379408880 | 7580 | 7570 | 7580 | 7570 | 1084 |
| 465 | 20240430 | 105100 | 1371202170 | 7560 | 7570 | 7570 | 7560 | 621 |
| 466 | 20240430 | 105000 | 1366504800 | 7570 | 7570 | 7570 | 7560 | 520 |
| 467 | 20240430 | 104900 | 1362573200 | 7570 | 7560 | 7570 | 7560 | 349 |
| 468 | 20240430 | 104800 | 1359933270 | 7560 | 7560 | 7570 | 7560 | 2636 |
| 469 | 20240430 | 104700 | 1339999110 | 7570 | 7570 | 7570 | 7570 | 1665 |
| 470 | 20240430 | 104600 | 1327395060 | 7570 | 7570 | 7570 | 7570 | 343 |
| 471 | 20240430 | 104500 | 1324798550 | 7570 | 7570 | 7570 | 7570 | 396 |
| 472 | 20240430 | 104400 | 1321800830 | 7570 | 7570 | 7570 | 7570 | 56 |
| 473 | 20240430 | 104300 | 1321376910 | 7580 | 7590 | 7590 | 7580 | 390 |
| 474 | 20240430 | 104200 | 1318420700 | 7580 | 7580 | 7580 | 7580 | 261 |
| 475 | 20240430 | 104100 | 1316442320 | 7580 | 7590 | 7590 | 7580 | 409 |
| 476 | 20240430 | 104000 | 1313338110 | 7590 | 7600 | 7600 | 7590 | 625 |
| 477 | 20240430 | 103900 | 1308592280 | 7600 | 7590 | 7600 | 7590 | 76 |
| 478 | 20240430 | 103800 | 1308014730 | 7600 | 7600 | 7600 | 7600 | 110 |
| 479 | 20240430 | 103700 | 1307178730 | 7600 | 7590 | 7600 | 7590 | 1810 |
| 480 | 20240430 | 103600 | 1293425230 | 7580 | 7580 | 7580 | 7580 | 43 |
| 481 | 20240430 | 103500 | 1293099290 | 7580 | 7580 | 7580 | 7580 | 20 |
| 482 | 20240430 | 103400 | 1292947690 | 7570 | 7570 | 7570 | 7570 | 187 |
| 483 | 20240430 | 103300 | 1291532100 | 7600 | 7600 | 7600 | 7600 | 772 |
| 484 | 20240430 | 103200 | 1285664900 | 7600 | 7580 | 7600 | 7580 | 1825 |
| 485 | 20240430 | 103100 | 1271820770 | 7580 | 7580 | 7580 | 7560 | 1211 |
| 486 | 20240430 | 103000 | 1262644800 | 7580 | 7560 | 7580 | 7560 | 680 |
| 487 | 20240430 | 102900 | 1257503440 | 7560 | 7570 | 7570 | 7550 | 3968 |
| 488 | 20240430 | 102800 | 1227529390 | 7580 | 7580 | 7580 | 7580 | 1 |
| 489 | 20240430 | 102700 | 1227521810 | 7580 | 7580 | 7580 | 7570 | 136 |
| 490 | 20240430 | 102600 | 1226491150 | 7580 | 7580 | 7580 | 7580 | 18 |
| 491 | 20240430 | 102500 | 1226354710 | 7580 | 7570 | 7580 | 7560 | 6656 |
| 492 | 20240430 | 102400 | 1175998150 | 7580 | 7580 | 7580 | 7580 | 513 |
| 493 | 20240430 | 102300 | 1172109610 | 7580 | 7580 | 7580 | 7580 | 550 |
| 494 | 20240430 | 102200 | 1167940610 | 7580 | 7580 | 7580 | 7570 | 1049 |
| 495 | 20240430 | 102100 | 1159997450 | 7580 | 7580 | 7580 | 7580 | 30 |
| 496 | 20240430 | 102000 | 1159770050 | 7580 | 7580 | 7580 | 7580 | 54 |
| 497 | 20240430 | 101900 | 1159360730 | 7580 | 7580 | 7580 | 7580 | 284 |
| 498 | 20240430 | 101800 | 1157208010 | 7580 | 7590 | 7590 | 7570 | 306 |
| 499 | 20240430 | 101700 | 1154888920 | 7590 | 7600 | 7600 | 7580 | 1171 |
| 500 | 20240430 | 101600 | 1145999460 | 7600 | 7590 | 7600 | 7580 | 1355 |
| 501 | 20240430 | 101500 | 1135725720 | 7600 | 7600 | 7600 | 7600 | 1170 |
| 502 | 20240430 | 101400 | 1126833720 | 7600 | 7600 | 7610 | 7600 | 2430 |
| 503 | 20240430 | 101300 | 1108364720 | 7610 | 7620 | 7620 | 7600 | 428 |
| 504 | 20240430 | 101200 | 1105107520 | 7630 | 7620 | 7630 | 7620 | 410 |
| 505 | 20240430 | 101100 | 1101981020 | 7620 | 7620 | 7620 | 7620 | 536 |
| 506 | 20240430 | 101000 | 1097896700 | 7620 | 7620 | 7630 | 7610 | 1202 |
| 507 | 20240430 | 100900 | 1088744910 | 7620 | 7620 | 7630 | 7620 | 646 |
| 508 | 20240430 | 100800 | 1083822360 | 7620 | 7610 | 7620 | 7610 | 780 |
| 509 | 20240430 | 100700 | 1077886550 | 7610 | 7610 | 7610 | 7610 | 618 |
| 510 | 20240430 | 100600 | 1073183570 | 7610 | 7610 | 7610 | 7610 | 62 |
| 511 | 20240430 | 100500 | 1072711750 | 7610 | 7610 | 7610 | 7600 | 1234 |
| 512 | 20240430 | 100400 | 1063331400 | 7610 | 7610 | 7610 | 7610 | 138 |
| 513 | 20240430 | 100300 | 1062281220 | 7610 | 7610 | 7610 | 7610 | 912 |
| 514 | 20240430 | 100200 | 1055340900 | 7610 | 7620 | 7620 | 7610 | 1200 |
| 515 | 20240430 | 100100 | 1046198900 | 7610 | 7620 | 7620 | 7610 | 2 |
| 516 | 20240430 | 100000 | 1046183670 | 7610 | 7610 | 7610 | 7610 | 60 |
| 517 | 20240430 | 095900 | 1045727070 | 7610 | 7610 | 7610 | 7600 | 3333 |
| 518 | 20240430 | 095800 | 1020369060 | 7630 | 7590 | 7630 | 7590 | 6207 |
| 519 | 20240430 | 095700 | 973101840 | 7590 | 7600 | 7600 | 7590 | 610 |
| 520 | 20240430 | 095600 | 968466060 | 7590 | 7590 | 7600 | 7580 | 2663 |
| 521 | 20240430 | 095500 | 948227390 | 7600 | 7560 | 7600 | 7560 | 3500 |
| 522 | 20240430 | 095400 | 921682880 | 7570 | 7570 | 7580 | 7570 | 222 |
| 523 | 20240430 | 095300 | 920002300 | 7570 | 7580 | 7580 | 7570 | 806 |
| 524 | 20240430 | 095200 | 913900820 | 7580 | 7570 | 7580 | 7570 | 1141 |
| 525 | 20240430 | 095100 | 905253150 | 7570 | 7570 | 7570 | 7560 | 853 |
| 526 | 20240430 | 095000 | 898804240 | 7570 | 7570 | 7570 | 7560 | 417 |
| 527 | 20240430 | 094900 | 895648550 | 7570 | 7560 | 7570 | 7560 | 336 |
| 528 | 20240430 | 094800 | 893105110 | 7560 | 7570 | 7570 | 7560 | 454 |
| 529 | 20240430 | 094700 | 889672820 | 7560 | 7570 | 7570 | 7560 | 789 |
| 530 | 20240430 | 094600 | 883707850 | 7570 | 7570 | 7570 | 7560 | 2057 |
| 531 | 20240430 | 094500 | 868155620 | 7570 | 7570 | 7570 | 7560 | 5079 |
| 532 | 20240430 | 094400 | 829731930 | 7570 | 7580 | 7580 | 7570 | 479 |
| 533 | 20240430 | 094300 | 826105430 | 7580 | 7580 | 7580 | 7570 | 129 |
| 534 | 20240430 | 094200 | 825128640 | 7580 | 7580 | 7580 | 7570 | 157 |
| 535 | 20240430 | 094100 | 823939240 | 7570 | 7580 | 7580 | 7570 | 271 |
| 536 | 20240430 | 094000 | 821887710 | 7580 | 7580 | 7580 | 7580 | 113 |
| 537 | 20240430 | 093900 | 821031170 | 7580 | 7590 | 7590 | 7550 | 7166 |
| 538 | 20240430 | 093800 | 766820960 | 7590 | 7590 | 7590 | 7590 | 946 |
| 539 | 20240430 | 093700 | 759640820 | 7590 | 7580 | 7590 | 7580 | 650 |
| 540 | 20240430 | 093600 | 754710570 | 7580 | 7570 | 7580 | 7560 | 977 |
| 541 | 20240430 | 093500 | 747315320 | 7570 | 7570 | 7570 | 7570 | 430 |
| 542 | 20240430 | 093400 | 744060220 | 7580 | 7560 | 7580 | 7560 | 429 |
| 543 | 20240430 | 093300 | 740816160 | 7560 | 7570 | 7580 | 7560 | 1450 |
| 544 | 20240430 | 093200 | 729850130 | 7560 | 7560 | 7570 | 7550 | 2198 |
| 545 | 20240430 | 093100 | 713235800 | 7560 | 7560 | 7560 | 7560 | 540 |
| 546 | 20240430 | 093000 | 709153400 | 7560 | 7570 | 7580 | 7560 | 6985 |
| 547 | 20240430 | 092900 | 656329460 | 7570 | 7580 | 7580 | 7570 | 1467 |
| 548 | 20240430 | 092800 | 645215610 | 7580 | 7580 | 7590 | 7580 | 143 |
| 549 | 20240430 | 092700 | 644130950 | 7580 | 7580 | 7590 | 7580 | 400 |
| 550 | 20240430 | 092600 | 641097970 | 7590 | 7570 | 7590 | 7570 | 219 |
| 551 | 20240430 | 092500 | 639439560 | 7600 | 7560 | 7600 | 7560 | 205 |
| 552 | 20240430 | 092400 | 637882600 | 7560 | 7600 | 7600 | 7560 | 2681 |
| 553 | 20240430 | 092300 | 617592080 | 7600 | 7600 | 7600 | 7580 | 251 |
| 554 | 20240430 | 092200 | 615688480 | 7600 | 7590 | 7600 | 7560 | 4612 |
| 555 | 20240430 | 092100 | 580746520 | 7590 | 7580 | 7590 | 7580 | 346 |
| 556 | 20240430 | 092000 | 578122380 | 7580 | 7570 | 7590 | 7570 | 2416 |
| 557 | 20240430 | 091900 | 559809550 | 7570 | 7580 | 7580 | 7570 | 1415 |
| 558 | 20240430 | 091800 | 549094910 | 7580 | 7580 | 7590 | 7570 | 1447 |
| 559 | 20240430 | 091700 | 538126420 | 7580 | 7560 | 7580 | 7550 | 5569 |
| 560 | 20240430 | 091600 | 496034910 | 7560 | 7570 | 7580 | 7550 | 8138 |
| 561 | 20240430 | 091500 | 434492670 | 7580 | 7600 | 7600 | 7580 | 1830 |
| 562 | 20240430 | 091400 | 420617760 | 7600 | 7590 | 7600 | 7570 | 3145 |
| 563 | 20240430 | 091300 | 396781870 | 7580 | 7620 | 7620 | 7580 | 5048 |
| 564 | 20240430 | 091200 | 358480370 | 7620 | 7610 | 7620 | 7580 | 6574 |
| 565 | 20240430 | 091100 | 308521990 | 7620 | 7620 | 7620 | 7610 | 2081 |
| 566 | 20240430 | 091000 | 292684230 | 7610 | 7620 | 7640 | 7610 | 1338 |
| 567 | 20240430 | 090900 | 282484550 | 7620 | 7630 | 7630 | 7610 | 2586 |
| 568 | 20240430 | 090800 | 262794510 | 7640 | 7670 | 7670 | 7640 | 713 |
| 569 | 20240430 | 090700 | 257343840 | 7680 | 7660 | 7680 | 7610 | 3461 |
| 570 | 20240430 | 090600 | 230918880 | 7660 | 7600 | 7660 | 7600 | 14469 |
| 571 | 20240430 | 090500 | 120615110 | 7610 | 7620 | 7620 | 7600 | 1497 |
| 572 | 20240430 | 090400 | 109224860 | 7620 | 7640 | 7640 | 7620 | 1578 |
| 573 | 20240430 | 090300 | 97190420 | 7640 | 7640 | 7650 | 7630 | 2563 |
| 574 | 20240430 | 090200 | 77626290 | 7640 | 7660 | 7660 | 7640 | 1172 |
| 575 | 20240430 | 090100 | 68668930 | 7660 | 7660 | 7660 | 7640 | 5773 |
| 576 | 20240430 | 090000 | 24507270 | 7660 | 7650 | 7660 | 7640 | 3203 |