31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 3 | 20240618 | 183200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 4 | 20240618 | 183100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 5 | 20240618 | 183000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 6 | 20240618 | 182900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 7 | 20240618 | 182800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 8 | 20240618 | 182700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 9 | 20240618 | 182600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 10 | 20240618 | 182500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 11 | 20240618 | 182400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 12 | 20240618 | 182300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 13 | 20240618 | 182200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 14 | 20240618 | 182100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 15 | 20240618 | 182000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 16 | 20240618 | 181900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 17 | 20240618 | 181800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 18 | 20240618 | 181700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 19 | 20240618 | 181600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 20 | 20240618 | 181500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 21 | 20240618 | 181400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 22 | 20240618 | 181300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 23 | 20240618 | 181200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 24 | 20240618 | 181100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 25 | 20240618 | 181000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 26 | 20240618 | 180900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 27 | 20240618 | 180800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 28 | 20240618 | 180700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 29 | 20240618 | 180600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 30 | 20240618 | 180500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 31 | 20240618 | 180400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 32 | 20240618 | 180300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 33 | 20240618 | 180200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 34 | 20240618 | 180100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 35 | 20240618 | 180000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 36 | 20240618 | 175900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 37 | 20240618 | 175800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 38 | 20240618 | 175700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 39 | 20240618 | 175600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 40 | 20240618 | 175500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 41 | 20240618 | 175400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 42 | 20240618 | 175300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 43 | 20240618 | 175200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 44 | 20240618 | 175100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 45 | 20240618 | 175000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 46 | 20240618 | 174900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 47 | 20240618 | 174800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 48 | 20240618 | 174700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 49 | 20240618 | 174600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 50 | 20240618 | 174500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 51 | 20240618 | 174400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 52 | 20240618 | 174300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 53 | 20240618 | 174200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 54 | 20240618 | 174100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 55 | 20240618 | 174000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 56 | 20240618 | 173900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 57 | 20240618 | 173800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 58 | 20240618 | 173700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 59 | 20240618 | 173600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 60 | 20240618 | 173500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 61 | 20240618 | 173400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 62 | 20240618 | 173300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 63 | 20240618 | 173200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 64 | 20240618 | 173100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 65 | 20240618 | 173000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 66 | 20240618 | 172900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 67 | 20240618 | 172800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 68 | 20240618 | 172700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 69 | 20240618 | 172600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 70 | 20240618 | 172500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 71 | 20240618 | 172400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 72 | 20240618 | 172300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 73 | 20240618 | 172200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 74 | 20240618 | 172100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 75 | 20240618 | 172000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 76 | 20240618 | 171900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 77 | 20240618 | 171800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 78 | 20240618 | 171700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 79 | 20240618 | 171600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 80 | 20240618 | 171500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 81 | 20240618 | 171400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 82 | 20240618 | 171300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 83 | 20240618 | 171200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 84 | 20240618 | 171100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 85 | 20240618 | 171000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 86 | 20240618 | 170900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 87 | 20240618 | 170800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 88 | 20240618 | 170700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 89 | 20240618 | 170600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 90 | 20240618 | 170500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 91 | 20240618 | 170400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 92 | 20240618 | 170300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 93 | 20240618 | 170200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 94 | 20240618 | 170100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 95 | 20240618 | 170000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 96 | 20240618 | 165900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 97 | 20240618 | 165800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 98 | 20240618 | 165700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 99 | 20240618 | 165600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 100 | 20240618 | 165500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 101 | 20240618 | 165400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 102 | 20240618 | 165300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 103 | 20240618 | 165200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 104 | 20240618 | 165100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 105 | 20240618 | 165000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 106 | 20240618 | 164900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 107 | 20240618 | 164800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 108 | 20240618 | 164700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 109 | 20240618 | 164600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 110 | 20240618 | 164500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 111 | 20240618 | 164400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 112 | 20240618 | 164300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 113 | 20240618 | 164200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 114 | 20240618 | 164100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 115 | 20240618 | 164000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 116 | 20240618 | 163900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 117 | 20240618 | 163800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 118 | 20240618 | 163700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 119 | 20240618 | 163600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 120 | 20240618 | 163500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 121 | 20240618 | 163400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 122 | 20240618 | 163300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 123 | 20240618 | 163200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 124 | 20240618 | 163100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 125 | 20240618 | 163000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 126 | 20240618 | 162900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 127 | 20240618 | 162800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 128 | 20240618 | 162700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 129 | 20240618 | 162600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 130 | 20240618 | 162500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 131 | 20240618 | 162400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 132 | 20240618 | 162300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 133 | 20240618 | 162200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 134 | 20240618 | 162100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 135 | 20240618 | 162000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 136 | 20240618 | 161900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 137 | 20240618 | 161800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 138 | 20240618 | 161700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 139 | 20240618 | 161600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 140 | 20240618 | 161500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 141 | 20240618 | 161400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 142 | 20240618 | 161300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 143 | 20240618 | 161200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 144 | 20240618 | 161100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 145 | 20240618 | 161000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 146 | 20240618 | 160900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 147 | 20240618 | 160800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 148 | 20240618 | 160700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 149 | 20240618 | 160600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 150 | 20240618 | 160500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 151 | 20240618 | 160400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 152 | 20240618 | 160300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 153 | 20240618 | 160200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 154 | 20240618 | 160100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 155 | 20240618 | 160000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 156 | 20240618 | 155900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 157 | 20240618 | 155800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 158 | 20240618 | 155700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 159 | 20240618 | 155600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 160 | 20240618 | 155500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 161 | 20240618 | 155400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 162 | 20240618 | 155300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 163 | 20240618 | 155200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 164 | 20240618 | 155100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 165 | 20240618 | 155000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 166 | 20240618 | 154900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 167 | 20240618 | 154800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 168 | 20240618 | 154700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 169 | 20240618 | 154600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 170 | 20240618 | 154500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 171 | 20240618 | 154400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 172 | 20240618 | 154300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 173 | 20240618 | 154200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 174 | 20240618 | 154100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 175 | 20240618 | 154000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 176 | 20240618 | 153900 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 177 | 20240618 | 153800 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 178 | 20240618 | 153700 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 179 | 20240618 | 153600 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 180 | 20240618 | 153500 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 181 | 20240618 | 153400 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 182 | 20240618 | 153300 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 183 | 20240618 | 153200 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 184 | 20240618 | 153100 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 0 |
| 185 | 20240618 | 153000 | 21750237500 | 14680 | 14680 | 14680 | 14680 | 10282 |
| 186 | 20240618 | 152900 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20240618 | 152800 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20240618 | 152700 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20240618 | 152600 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20240618 | 152500 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20240618 | 152400 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20240618 | 152300 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20240618 | 152200 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20240618 | 152100 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20240618 | 152000 | 21599297740 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20240618 | 151900 | 21599297740 | 14690 | 14670 | 14690 | 14670 | 1593 |
| 197 | 20240618 | 151800 | 21575920020 | 14660 | 14650 | 14660 | 14640 | 825 |
| 198 | 20240618 | 151700 | 21563833240 | 14630 | 14660 | 14660 | 14610 | 1760 |
| 199 | 20240618 | 151600 | 21538075300 | 14650 | 14670 | 14670 | 14650 | 1638 |
| 200 | 20240618 | 151500 | 21514048970 | 14670 | 14660 | 14670 | 14650 | 1541 |
| 201 | 20240618 | 151400 | 21491461920 | 14650 | 14660 | 14670 | 14650 | 6401 |
| 202 | 20240618 | 151300 | 21397636290 | 14660 | 14650 | 14660 | 14650 | 179 |
| 203 | 20240618 | 151200 | 21395013660 | 14650 | 14650 | 14670 | 14650 | 1447 |
| 204 | 20240618 | 151100 | 21373792320 | 14650 | 14610 | 14650 | 14600 | 2701 |
| 205 | 20240618 | 151000 | 21334311890 | 14590 | 14590 | 14600 | 14580 | 1859 |
| 206 | 20240618 | 150900 | 21307180360 | 14570 | 14570 | 14590 | 14570 | 1162 |
| 207 | 20240618 | 150800 | 21290242880 | 14570 | 14590 | 14590 | 14570 | 1966 |
| 208 | 20240618 | 150700 | 21261580790 | 14590 | 14600 | 14600 | 14580 | 3520 |
| 209 | 20240618 | 150600 | 21210219260 | 14590 | 14600 | 14600 | 14590 | 538 |
| 210 | 20240618 | 150500 | 21202368800 | 14590 | 14590 | 14590 | 14590 | 228 |
| 211 | 20240618 | 150400 | 21199042280 | 14570 | 14570 | 14590 | 14560 | 1874 |
| 212 | 20240618 | 150300 | 21171734090 | 14570 | 14560 | 14570 | 14550 | 544 |
| 213 | 20240618 | 150200 | 21163814500 | 14560 | 14550 | 14560 | 14550 | 1066 |
| 214 | 20240618 | 150100 | 21148302660 | 14540 | 14550 | 14550 | 14540 | 453 |
| 215 | 20240618 | 150000 | 21141711960 | 14570 | 14570 | 14570 | 14550 | 443 |
| 216 | 20240618 | 145900 | 21135266120 | 14570 | 14580 | 14580 | 14550 | 133 |
| 217 | 20240618 | 145800 | 21133328880 | 14530 | 14520 | 14580 | 14520 | 2022 |
| 218 | 20240618 | 145700 | 21103917200 | 14530 | 14550 | 14550 | 14510 | 3063 |
| 219 | 20240618 | 145600 | 21059426860 | 14550 | 14570 | 14570 | 14530 | 237 |
| 220 | 20240618 | 145500 | 21055978300 | 14570 | 14580 | 14580 | 14550 | 2653 |
| 221 | 20240618 | 145400 | 21017344210 | 14580 | 14600 | 14600 | 14580 | 626 |
| 222 | 20240618 | 145300 | 21008211190 | 14600 | 14640 | 14650 | 14600 | 1832 |
| 223 | 20240618 | 145200 | 20981436660 | 14640 | 14630 | 14650 | 14630 | 801 |
| 224 | 20240618 | 145100 | 20969705430 | 14660 | 14680 | 14680 | 14610 | 4455 |
| 225 | 20240618 | 145000 | 20904439090 | 14680 | 14680 | 14680 | 14660 | 2116 |
| 226 | 20240618 | 144900 | 20873390710 | 14690 | 14680 | 14710 | 14660 | 1174 |
| 227 | 20240618 | 144800 | 20856161740 | 14670 | 14680 | 14710 | 14660 | 2723 |
| 228 | 20240618 | 144700 | 20816190610 | 14680 | 14650 | 14680 | 14630 | 2081 |
| 229 | 20240618 | 144600 | 20785689280 | 14650 | 14640 | 14660 | 14620 | 1249 |
| 230 | 20240618 | 144500 | 20767424900 | 14640 | 14630 | 14640 | 14620 | 887 |
| 231 | 20240618 | 144400 | 20754456060 | 14640 | 14620 | 14650 | 14610 | 419 |
| 232 | 20240618 | 144300 | 20748331070 | 14660 | 14740 | 14740 | 14600 | 1912 |
| 233 | 20240618 | 144200 | 20720265360 | 14750 | 14740 | 14780 | 14720 | 3074 |
| 234 | 20240618 | 144100 | 20674981190 | 14750 | 14780 | 14790 | 14720 | 1032 |
| 235 | 20240618 | 144000 | 20659738430 | 14790 | 14600 | 14790 | 14600 | 21173 |
| 236 | 20240618 | 143900 | 20348851660 | 14600 | 14600 | 14640 | 14580 | 2996 |
| 237 | 20240618 | 143800 | 20305101310 | 14600 | 14580 | 14600 | 14580 | 456 |
| 238 | 20240618 | 143700 | 20298449220 | 14580 | 14550 | 14580 | 14550 | 532 |
| 239 | 20240618 | 143600 | 20290696090 | 14550 | 14520 | 14550 | 14520 | 1457 |
| 240 | 20240618 | 143500 | 20269526860 | 14510 | 14500 | 14560 | 14500 | 1884 |
| 241 | 20240618 | 143400 | 20242182620 | 14490 | 14490 | 14490 | 14450 | 1863 |
| 242 | 20240618 | 143300 | 20215218300 | 14480 | 14500 | 14500 | 14480 | 710 |
| 243 | 20240618 | 143200 | 20204930650 | 14510 | 14540 | 14540 | 14510 | 237 |
| 244 | 20240618 | 143100 | 20201488170 | 14540 | 14560 | 14560 | 14540 | 687 |
| 245 | 20240618 | 143000 | 20191487280 | 14560 | 14560 | 14570 | 14560 | 542 |
| 246 | 20240618 | 142900 | 20183594760 | 14560 | 14570 | 14570 | 14560 | 319 |
| 247 | 20240618 | 142800 | 20178948630 | 14570 | 14580 | 14590 | 14570 | 500 |
| 248 | 20240618 | 142700 | 20171657680 | 14580 | 14580 | 14590 | 14580 | 599 |
| 249 | 20240618 | 142600 | 20162918860 | 14580 | 14590 | 14590 | 14570 | 1488 |
| 250 | 20240618 | 142500 | 20141231870 | 14580 | 14580 | 14590 | 14570 | 1071 |
| 251 | 20240618 | 142400 | 20125606780 | 14590 | 14490 | 14590 | 14490 | 4325 |
| 252 | 20240618 | 142300 | 20062651340 | 14470 | 14460 | 14490 | 14450 | 3385 |
| 253 | 20240618 | 142200 | 20013701950 | 14460 | 14450 | 14500 | 14450 | 1762 |
| 254 | 20240618 | 142100 | 19988191530 | 14450 | 14480 | 14480 | 14440 | 3591 |
| 255 | 20240618 | 142000 | 19936271000 | 14480 | 14510 | 14510 | 14480 | 4134 |
| 256 | 20240618 | 141900 | 19876329880 | 14510 | 14550 | 14560 | 14510 | 3838 |
| 257 | 20240618 | 141800 | 19820594230 | 14550 | 14550 | 14560 | 14550 | 694 |
| 258 | 20240618 | 141700 | 19810496030 | 14560 | 14570 | 14570 | 14560 | 649 |
| 259 | 20240618 | 141600 | 19801046580 | 14570 | 14570 | 14570 | 14560 | 408 |
| 260 | 20240618 | 141500 | 19795105020 | 14560 | 14590 | 14590 | 14560 | 1144 |
| 261 | 20240618 | 141400 | 19778440040 | 14590 | 14580 | 14590 | 14570 | 1051 |
| 262 | 20240618 | 141300 | 19763120780 | 14590 | 14590 | 14590 | 14580 | 170 |
| 263 | 20240618 | 141200 | 19760640590 | 14590 | 14600 | 14600 | 14590 | 819 |
| 264 | 20240618 | 141100 | 19748686230 | 14600 | 14610 | 14610 | 14600 | 107 |
| 265 | 20240618 | 141000 | 19747123510 | 14600 | 14620 | 14650 | 14600 | 658 |
| 266 | 20240618 | 140900 | 19737511440 | 14610 | 14620 | 14620 | 14610 | 4 |
| 267 | 20240618 | 140800 | 19737452970 | 14650 | 14620 | 14650 | 14590 | 594 |
| 268 | 20240618 | 140700 | 19728782820 | 14650 | 14590 | 14650 | 14590 | 989 |
| 269 | 20240618 | 140600 | 19714343940 | 14600 | 14590 | 14600 | 14590 | 787 |
| 270 | 20240618 | 140500 | 19702861150 | 14600 | 14590 | 14600 | 14590 | 917 |
| 271 | 20240618 | 140400 | 19689479310 | 14590 | 14590 | 14590 | 14590 | 17 |
| 272 | 20240618 | 140300 | 19689231280 | 14590 | 14600 | 14610 | 14590 | 968 |
| 273 | 20240618 | 140200 | 19675100140 | 14600 | 14600 | 14600 | 14600 | 510 |
| 274 | 20240618 | 140100 | 19667654140 | 14600 | 14620 | 14620 | 14600 | 431 |
| 275 | 20240618 | 140000 | 19661360380 | 14620 | 14630 | 14630 | 14600 | 489 |
| 276 | 20240618 | 135900 | 19654220160 | 14600 | 14610 | 14630 | 14600 | 713 |
| 277 | 20240618 | 135800 | 19643803350 | 14610 | 14620 | 14620 | 14600 | 630 |
| 278 | 20240618 | 135700 | 19634602080 | 14620 | 14600 | 14630 | 14590 | 557 |
| 279 | 20240618 | 135600 | 19626467670 | 14600 | 14570 | 14600 | 14560 | 2128 |
| 280 | 20240618 | 135500 | 19595425750 | 14560 | 14560 | 14570 | 14530 | 1767 |
| 281 | 20240618 | 135400 | 19569716320 | 14560 | 14580 | 14580 | 14550 | 3329 |
| 282 | 20240618 | 135300 | 19521233180 | 14580 | 14600 | 14610 | 14580 | 2179 |
| 283 | 20240618 | 135200 | 19489446710 | 14610 | 14620 | 14620 | 14600 | 1318 |
| 284 | 20240618 | 135100 | 19470191180 | 14620 | 14620 | 14630 | 14620 | 295 |
| 285 | 20240618 | 135000 | 19465877140 | 14630 | 14620 | 14630 | 14620 | 797 |
| 286 | 20240618 | 134900 | 19454223970 | 14620 | 14650 | 14650 | 14620 | 971 |
| 287 | 20240618 | 134800 | 19440010850 | 14650 | 14650 | 14660 | 14650 | 658 |
| 288 | 20240618 | 134700 | 19430368290 | 14650 | 14620 | 14650 | 14620 | 1054 |
| 289 | 20240618 | 134600 | 19414942100 | 14620 | 14650 | 14650 | 14620 | 965 |
| 290 | 20240618 | 134500 | 19400817770 | 14650 | 14670 | 14670 | 14650 | 1357 |
| 291 | 20240618 | 134400 | 19380921380 | 14670 | 14630 | 14680 | 14630 | 341 |
| 292 | 20240618 | 134300 | 19375923340 | 14620 | 14610 | 14680 | 14610 | 1988 |
| 293 | 20240618 | 134200 | 19346857000 | 14610 | 14630 | 14650 | 14600 | 2067 |
| 294 | 20240618 | 134100 | 19316629020 | 14620 | 14680 | 14680 | 14610 | 8669 |
| 295 | 20240618 | 134000 | 19189673830 | 14680 | 14700 | 14700 | 14680 | 920 |
| 296 | 20240618 | 133900 | 19176162700 | 14700 | 14700 | 14710 | 14700 | 224 |
| 297 | 20240618 | 133800 | 19172869630 | 14700 | 14700 | 14700 | 14700 | 1826 |
| 298 | 20240618 | 133700 | 19146027430 | 14700 | 14720 | 14720 | 14700 | 1931 |
| 299 | 20240618 | 133600 | 19117634520 | 14720 | 14730 | 14740 | 14720 | 523 |
| 300 | 20240618 | 133500 | 19109932130 | 14730 | 14760 | 14760 | 14730 | 737 |
| 301 | 20240618 | 133400 | 19099068260 | 14740 | 14770 | 14770 | 14740 | 449 |
| 302 | 20240618 | 133300 | 19092448830 | 14770 | 14730 | 14780 | 14730 | 1244 |
| 303 | 20240618 | 133200 | 19074123590 | 14730 | 14790 | 14790 | 14720 | 2975 |
| 304 | 20240618 | 133100 | 19030251830 | 14790 | 14790 | 14790 | 14790 | 1142 |
| 305 | 20240618 | 133000 | 19013361650 | 14800 | 14820 | 14820 | 14800 | 833 |
| 306 | 20240618 | 132900 | 19001029130 | 14810 | 14820 | 14820 | 14810 | 763 |
| 307 | 20240618 | 132800 | 18989721820 | 14830 | 14850 | 14850 | 14810 | 695 |
| 308 | 20240618 | 132700 | 18979418140 | 14850 | 14790 | 14850 | 14790 | 481 |
| 309 | 20240618 | 132600 | 18972293470 | 14790 | 14770 | 14810 | 14770 | 1874 |
| 310 | 20240618 | 132500 | 18944609760 | 14770 | 14780 | 14790 | 14770 | 920 |
| 311 | 20240618 | 132400 | 18931012800 | 14780 | 14780 | 14790 | 14780 | 790 |
| 312 | 20240618 | 132300 | 18919335650 | 14790 | 14800 | 14800 | 14790 | 1341 |
| 313 | 20240618 | 132200 | 18899492870 | 14800 | 14800 | 14800 | 14790 | 1996 |
| 314 | 20240618 | 132100 | 18869971420 | 14790 | 14800 | 14820 | 14790 | 269 |
| 315 | 20240618 | 132000 | 18865989650 | 14800 | 14840 | 14840 | 14800 | 1166 |
| 316 | 20240618 | 131900 | 18848723950 | 14840 | 14850 | 14850 | 14840 | 270 |
| 317 | 20240618 | 131800 | 18844715480 | 14850 | 14860 | 14860 | 14850 | 1983 |
| 318 | 20240618 | 131700 | 18815265390 | 14860 | 14850 | 14860 | 14850 | 26 |
| 319 | 20240618 | 131600 | 18814879070 | 14850 | 14850 | 14860 | 14830 | 702 |
| 320 | 20240618 | 131500 | 18804454200 | 14850 | 14810 | 14850 | 14800 | 2499 |
| 321 | 20240618 | 131400 | 18767414240 | 14810 | 14790 | 14820 | 14790 | 977 |
| 322 | 20240618 | 131300 | 18752949210 | 14790 | 14840 | 14840 | 14790 | 258 |
| 323 | 20240618 | 131200 | 18749127340 | 14840 | 14810 | 14840 | 14780 | 2638 |
| 324 | 20240618 | 131100 | 18710047700 | 14780 | 14840 | 14840 | 14770 | 1601 |
| 325 | 20240618 | 131000 | 18686363610 | 14840 | 14860 | 14860 | 14840 | 2111 |
| 326 | 20240618 | 130900 | 18655002040 | 14860 | 14880 | 14890 | 14860 | 1733 |
| 327 | 20240618 | 130800 | 18629206250 | 14880 | 14910 | 14910 | 14880 | 1389 |
| 328 | 20240618 | 130700 | 18608513910 | 14910 | 14910 | 14910 | 14910 | 294 |
| 329 | 20240618 | 130600 | 18604130370 | 14910 | 14940 | 14940 | 14890 | 1753 |
| 330 | 20240618 | 130500 | 18577990470 | 14920 | 14980 | 14990 | 14920 | 6830 |
| 331 | 20240618 | 130400 | 18475820010 | 14980 | 14960 | 14980 | 14960 | 729 |
| 332 | 20240618 | 130300 | 18464905700 | 14960 | 14980 | 14980 | 14950 | 3257 |
| 333 | 20240618 | 130200 | 18416158690 | 14980 | 14950 | 14980 | 14950 | 1729 |
| 334 | 20240618 | 130100 | 18390275860 | 14950 | 14920 | 14950 | 14920 | 4733 |
| 335 | 20240618 | 130000 | 18319548240 | 14920 | 14840 | 14920 | 14830 | 11965 |
| 336 | 20240618 | 125900 | 18141438570 | 14850 | 14800 | 14850 | 14790 | 1509 |
| 337 | 20240618 | 125800 | 18119090990 | 14800 | 14830 | 14850 | 14800 | 1657 |
| 338 | 20240618 | 125700 | 18094552150 | 14830 | 14810 | 14830 | 14800 | 300 |
| 339 | 20240618 | 125600 | 18090106340 | 14790 | 14840 | 14840 | 14790 | 2915 |
| 340 | 20240618 | 125500 | 18046964930 | 14800 | 14850 | 14860 | 14800 | 1100 |
| 341 | 20240618 | 125400 | 18030647340 | 14830 | 14870 | 14880 | 14820 | 2547 |
| 342 | 20240618 | 125300 | 17992829210 | 14870 | 14830 | 14880 | 14830 | 3617 |
| 343 | 20240618 | 125200 | 17939063540 | 14840 | 14760 | 14840 | 14760 | 4197 |
| 344 | 20240618 | 125100 | 17876982400 | 14740 | 14700 | 14760 | 14700 | 1763 |
| 345 | 20240618 | 125000 | 17851007560 | 14730 | 14710 | 14730 | 14710 | 1203 |
| 346 | 20240618 | 124900 | 17833306020 | 14710 | 14700 | 14720 | 14700 | 1525 |
| 347 | 20240618 | 124800 | 17810888220 | 14710 | 14720 | 14730 | 14710 | 214 |
| 348 | 20240618 | 124700 | 17807739330 | 14730 | 14720 | 14730 | 14710 | 1151 |
| 349 | 20240618 | 124600 | 17790796720 | 14720 | 14670 | 14720 | 14670 | 1564 |
| 350 | 20240618 | 124500 | 17767797600 | 14670 | 14610 | 14670 | 14590 | 3344 |
| 351 | 20240618 | 124400 | 17718885390 | 14620 | 14660 | 14670 | 14620 | 1997 |
| 352 | 20240618 | 124300 | 17689659420 | 14670 | 14700 | 14700 | 14670 | 3718 |
| 353 | 20240618 | 124200 | 17635041750 | 14720 | 14720 | 14720 | 14700 | 83 |
| 354 | 20240618 | 124100 | 17633821190 | 14720 | 14710 | 14720 | 14700 | 352 |
| 355 | 20240618 | 124000 | 17628644180 | 14710 | 14720 | 14720 | 14710 | 668 |
| 356 | 20240618 | 123900 | 17618814000 | 14720 | 14710 | 14720 | 14710 | 144 |
| 357 | 20240618 | 123800 | 17616695420 | 14710 | 14730 | 14730 | 14700 | 1004 |
| 358 | 20240618 | 123700 | 17601917650 | 14730 | 14730 | 14730 | 14720 | 1921 |
| 359 | 20240618 | 123600 | 17573627800 | 14730 | 14710 | 14730 | 14710 | 464 |
| 360 | 20240618 | 123500 | 17566794570 | 14710 | 14690 | 14720 | 14690 | 537 |
| 361 | 20240618 | 123400 | 17558902600 | 14720 | 14690 | 14720 | 14650 | 2092 |
| 362 | 20240618 | 123300 | 17528191560 | 14710 | 14750 | 14750 | 14670 | 3053 |
| 363 | 20240618 | 123200 | 17483247770 | 14750 | 14580 | 14750 | 14580 | 2691 |
| 364 | 20240618 | 123100 | 17443892480 | 14580 | 14660 | 14660 | 14580 | 1627 |
| 365 | 20240618 | 123000 | 17420104250 | 14650 | 14720 | 14740 | 14650 | 5680 |
| 366 | 20240618 | 122900 | 17336650100 | 14750 | 14780 | 14800 | 14720 | 4042 |
| 367 | 20240618 | 122800 | 17276953520 | 14780 | 14840 | 14860 | 14780 | 3024 |
| 368 | 20240618 | 122700 | 17232191670 | 14790 | 14790 | 14860 | 14760 | 2598 |
| 369 | 20240618 | 122600 | 17193748460 | 14800 | 14860 | 14890 | 14800 | 21036 |
| 370 | 20240618 | 122500 | 16881223850 | 14850 | 14730 | 14850 | 14730 | 3805 |
| 371 | 20240618 | 122400 | 16824880290 | 14760 | 14760 | 14800 | 14730 | 10949 |
| 372 | 20240618 | 122300 | 16663175510 | 14760 | 14660 | 14770 | 14660 | 7401 |
| 373 | 20240618 | 122200 | 16554122380 | 14660 | 14640 | 14710 | 14640 | 5744 |
| 374 | 20240618 | 122100 | 16469754960 | 14640 | 14600 | 14640 | 14590 | 1491 |
| 375 | 20240618 | 122000 | 16447971520 | 14600 | 14590 | 14600 | 14580 | 2531 |
| 376 | 20240618 | 121900 | 16411045210 | 14590 | 14530 | 14590 | 14530 | 2269 |
| 377 | 20240618 | 121800 | 16378023040 | 14530 | 14490 | 14540 | 14480 | 1638 |
| 378 | 20240618 | 121700 | 16354246950 | 14480 | 14470 | 14490 | 14470 | 1325 |
| 379 | 20240618 | 121600 | 16335052700 | 14470 | 14480 | 14480 | 14460 | 824 |
| 380 | 20240618 | 121500 | 16323129240 | 14470 | 14460 | 14470 | 14440 | 1181 |
| 381 | 20240618 | 121400 | 16306042750 | 14460 | 14460 | 14490 | 14440 | 1155 |
| 382 | 20240618 | 121300 | 16289336120 | 14460 | 14440 | 14460 | 14430 | 952 |
| 383 | 20240618 | 121200 | 16275593310 | 14440 | 14460 | 14470 | 14440 | 1232 |
| 384 | 20240618 | 121100 | 16257773800 | 14460 | 14490 | 14490 | 14440 | 1239 |
| 385 | 20240618 | 121000 | 16239849470 | 14490 | 14540 | 14550 | 14490 | 1197 |
| 386 | 20240618 | 120900 | 16222460890 | 14540 | 14560 | 14560 | 14540 | 1240 |
| 387 | 20240618 | 120800 | 16204416420 | 14560 | 14590 | 14590 | 14550 | 2411 |
| 388 | 20240618 | 120700 | 16169284630 | 14590 | 14590 | 14610 | 14550 | 10032 |
| 389 | 20240618 | 120600 | 16022887810 | 14600 | 14600 | 14600 | 14550 | 10344 |
| 390 | 20240618 | 120500 | 15872055040 | 14600 | 14490 | 14600 | 14490 | 8993 |
| 391 | 20240618 | 120400 | 15741501560 | 14470 | 14430 | 14490 | 14420 | 5512 |
| 392 | 20240618 | 120300 | 15661798260 | 14420 | 14390 | 14440 | 14390 | 2105 |
| 393 | 20240618 | 120200 | 15631479070 | 14390 | 14340 | 14390 | 14340 | 2165 |
| 394 | 20240618 | 120100 | 15600385890 | 14340 | 14330 | 14340 | 14330 | 453 |
| 395 | 20240618 | 120000 | 15593892500 | 14310 | 14310 | 14310 | 14300 | 346 |
| 396 | 20240618 | 115900 | 15588941760 | 14300 | 14320 | 14340 | 14300 | 4025 |
| 397 | 20240618 | 115800 | 15531328200 | 14320 | 14330 | 14330 | 14320 | 2279 |
| 398 | 20240618 | 115700 | 15498692810 | 14320 | 14330 | 14350 | 14320 | 1305 |
| 399 | 20240618 | 115600 | 15479989390 | 14330 | 14340 | 14340 | 14330 | 1034 |
| 400 | 20240618 | 115500 | 15465166280 | 14340 | 14330 | 14340 | 14330 | 2551 |
| 401 | 20240618 | 115400 | 15428597550 | 14330 | 14320 | 14330 | 14320 | 832 |
| 402 | 20240618 | 115300 | 15416678780 | 14320 | 14340 | 14350 | 14320 | 680 |
| 403 | 20240618 | 115200 | 15406932010 | 14350 | 14360 | 14360 | 14310 | 183 |
| 404 | 20240618 | 115100 | 15404311630 | 14310 | 14310 | 14360 | 14310 | 1378 |
| 405 | 20240618 | 115000 | 15384548980 | 14310 | 14240 | 14310 | 14230 | 1852 |
| 406 | 20240618 | 114900 | 15358076960 | 14230 | 14230 | 14240 | 14230 | 82 |
| 407 | 20240618 | 114800 | 15356909460 | 14230 | 14270 | 14270 | 14220 | 101 |
| 408 | 20240618 | 114700 | 15355473160 | 14210 | 14220 | 14260 | 14210 | 3456 |
| 409 | 20240618 | 114600 | 15306262170 | 14210 | 14200 | 14210 | 14200 | 939 |
| 410 | 20240618 | 114500 | 15292925080 | 14210 | 14220 | 14220 | 14210 | 437 |
| 411 | 20240618 | 114400 | 15286713470 | 14220 | 14200 | 14230 | 14190 | 453 |
| 412 | 20240618 | 114300 | 15280273510 | 14200 | 14210 | 14210 | 14200 | 831 |
| 413 | 20240618 | 114200 | 15268470280 | 14220 | 14230 | 14230 | 14220 | 545 |
| 414 | 20240618 | 114100 | 15260720270 | 14230 | 14240 | 14240 | 14220 | 99 |
| 415 | 20240618 | 114000 | 15259311310 | 14240 | 14240 | 14240 | 14220 | 1063 |
| 416 | 20240618 | 113900 | 15244183060 | 14220 | 14240 | 14240 | 14220 | 566 |
| 417 | 20240618 | 113800 | 15236132120 | 14220 | 14230 | 14240 | 14220 | 958 |
| 418 | 20240618 | 113700 | 15222504070 | 14240 | 14230 | 14250 | 14230 | 370 |
| 419 | 20240618 | 113600 | 15217234830 | 14230 | 14240 | 14250 | 14230 | 1535 |
| 420 | 20240618 | 113500 | 15195377240 | 14240 | 14200 | 14240 | 14200 | 776 |
| 421 | 20240618 | 113400 | 15184349140 | 14190 | 14150 | 14190 | 14150 | 1114 |
| 422 | 20240618 | 113300 | 15168549590 | 14150 | 14100 | 14190 | 14090 | 13300 |
| 423 | 20240618 | 113200 | 14980750340 | 14100 | 14150 | 14150 | 14100 | 8718 |
| 424 | 20240618 | 113100 | 14857683750 | 14150 | 14180 | 14190 | 14150 | 1488 |
| 425 | 20240618 | 113000 | 14836617270 | 14170 | 14160 | 14170 | 14130 | 4778 |
| 426 | 20240618 | 112900 | 14769010530 | 14170 | 14180 | 14180 | 14140 | 2273 |
| 427 | 20240618 | 112800 | 14736801810 | 14190 | 14190 | 14190 | 14180 | 925 |
| 428 | 20240618 | 112700 | 14723680980 | 14190 | 14200 | 14200 | 14180 | 2068 |
| 429 | 20240618 | 112600 | 14694337510 | 14200 | 14200 | 14200 | 14140 | 3318 |
| 430 | 20240618 | 112500 | 14647250910 | 14140 | 14140 | 14200 | 14130 | 4269 |
| 431 | 20240618 | 112400 | 14586858100 | 14140 | 14240 | 14240 | 14130 | 4329 |
| 432 | 20240618 | 112300 | 14525547580 | 14240 | 14250 | 14280 | 14240 | 1772 |
| 433 | 20240618 | 112200 | 14500280470 | 14250 | 14240 | 14280 | 14240 | 1428 |
| 434 | 20240618 | 112100 | 14479928270 | 14240 | 14150 | 14250 | 14140 | 2874 |
| 435 | 20240618 | 112000 | 14439163290 | 14140 | 14180 | 14180 | 14140 | 5274 |
| 436 | 20240618 | 111900 | 14364499600 | 14180 | 14210 | 14260 | 14180 | 8896 |
| 437 | 20240618 | 111800 | 14238177630 | 14200 | 14290 | 14290 | 14200 | 4721 |
| 438 | 20240618 | 111700 | 14170817820 | 14290 | 14340 | 14340 | 14280 | 3468 |
| 439 | 20240618 | 111600 | 14121187270 | 14330 | 14350 | 14380 | 14330 | 4366 |
| 440 | 20240618 | 111500 | 14058573050 | 14350 | 14330 | 14350 | 14330 | 2192 |
| 441 | 20240618 | 111400 | 14027135190 | 14340 | 14390 | 14390 | 14330 | 2339 |
| 442 | 20240618 | 111300 | 13993553540 | 14400 | 14410 | 14410 | 14390 | 3075 |
| 443 | 20240618 | 111200 | 13949277800 | 14410 | 14420 | 14440 | 14400 | 1253 |
| 444 | 20240618 | 111100 | 13931219480 | 14430 | 14420 | 14440 | 14410 | 1934 |
| 445 | 20240618 | 111000 | 13903317050 | 14420 | 14410 | 14430 | 14410 | 2102 |
| 446 | 20240618 | 110900 | 13873020120 | 14410 | 14440 | 14450 | 14380 | 6674 |
| 447 | 20240618 | 110800 | 13776901080 | 14450 | 14400 | 14470 | 14380 | 1247 |
| 448 | 20240618 | 110700 | 13758907910 | 14470 | 14390 | 14490 | 14360 | 2526 |
| 449 | 20240618 | 110600 | 13722488850 | 14390 | 14390 | 14420 | 14330 | 3529 |
| 450 | 20240618 | 110500 | 13671691830 | 14390 | 14360 | 14400 | 14250 | 8815 |
| 451 | 20240618 | 110400 | 13545300620 | 14390 | 14400 | 14400 | 14350 | 1826 |
| 452 | 20240618 | 110300 | 13519025790 | 14320 | 14300 | 14390 | 14290 | 11220 |
| 453 | 20240618 | 110200 | 13358586900 | 14290 | 14270 | 14300 | 14260 | 5231 |
| 454 | 20240618 | 110100 | 13283892180 | 14260 | 14210 | 14260 | 14200 | 1453 |
| 455 | 20240618 | 110000 | 13263207060 | 14200 | 14170 | 14200 | 14170 | 4828 |
| 456 | 20240618 | 105900 | 13194704960 | 14170 | 14100 | 14170 | 14090 | 10786 |
| 457 | 20240618 | 105800 | 13042367510 | 14080 | 14110 | 14110 | 14070 | 6561 |
| 458 | 20240618 | 105700 | 12949881790 | 14110 | 14150 | 14150 | 14110 | 7899 |
| 459 | 20240618 | 105600 | 12838229960 | 14130 | 14090 | 14160 | 14060 | 5044 |
| 460 | 20240618 | 105500 | 12766948860 | 14070 | 14000 | 14100 | 14000 | 6290 |
| 461 | 20240618 | 105400 | 12678613080 | 14020 | 13950 | 14020 | 13900 | 10109 |
| 462 | 20240618 | 105300 | 12537383840 | 13890 | 13860 | 13950 | 13820 | 22115 |
| 463 | 20240618 | 105200 | 12230066320 | 13830 | 13920 | 13930 | 13820 | 20916 |
| 464 | 20240618 | 105100 | 11939902610 | 13830 | 13970 | 14020 | 13830 | 15908 |
| 465 | 20240618 | 105000 | 11718242980 | 14040 | 13940 | 14040 | 13500 | 85437 |
| 466 | 20240618 | 104900 | 10543894940 | 14000 | 14200 | 14220 | 13800 | 53236 |
| 467 | 20240618 | 104800 | 9798790870 | 14200 | 14290 | 14290 | 14200 | 4907 |
| 468 | 20240618 | 104700 | 9728980400 | 14310 | 14400 | 14400 | 14290 | 7744 |
| 469 | 20240618 | 104600 | 9618025000 | 14400 | 14440 | 14440 | 14380 | 843 |
| 470 | 20240618 | 104500 | 9605889800 | 14440 | 14480 | 14480 | 14420 | 2714 |
| 471 | 20240618 | 104400 | 9566693430 | 14480 | 14550 | 14550 | 14440 | 3622 |
| 472 | 20240618 | 104300 | 9514175140 | 14530 | 14400 | 14540 | 14330 | 7721 |
| 473 | 20240618 | 104200 | 9402635300 | 14380 | 14270 | 14380 | 14230 | 5029 |
| 474 | 20240618 | 104100 | 9330669690 | 14230 | 14190 | 14290 | 14180 | 14881 |
| 475 | 20240618 | 104000 | 9118988370 | 14210 | 14260 | 14280 | 14170 | 25830 |
| 476 | 20240618 | 103900 | 8751704100 | 14260 | 14480 | 14480 | 14240 | 9261 |
| 477 | 20240618 | 103800 | 8618465630 | 14480 | 14530 | 14530 | 14480 | 7660 |
| 478 | 20240618 | 103700 | 8507366660 | 14530 | 14570 | 14570 | 14530 | 7275 |
| 479 | 20240618 | 103600 | 8401501810 | 14580 | 14580 | 14590 | 14570 | 1741 |
| 480 | 20240618 | 103500 | 8376119560 | 14580 | 14580 | 14590 | 14580 | 1498 |
| 481 | 20240618 | 103400 | 8354278690 | 14590 | 14650 | 14650 | 14580 | 4020 |
| 482 | 20240618 | 103300 | 8295574510 | 14650 | 14610 | 14650 | 14600 | 2067 |
| 483 | 20240618 | 103200 | 8265369730 | 14600 | 14600 | 14610 | 14600 | 1504 |
| 484 | 20240618 | 103100 | 8243400510 | 14610 | 14640 | 14640 | 14600 | 5124 |
| 485 | 20240618 | 103000 | 8168563930 | 14620 | 14650 | 14660 | 14620 | 2555 |
| 486 | 20240618 | 102900 | 8131157500 | 14650 | 14670 | 14670 | 14650 | 3828 |
| 487 | 20240618 | 102800 | 8075025070 | 14680 | 14690 | 14690 | 14670 | 370 |
| 488 | 20240618 | 102700 | 8069594760 | 14690 | 14680 | 14700 | 14680 | 1734 |
| 489 | 20240618 | 102600 | 8044127740 | 14690 | 14670 | 14690 | 14670 | 1095 |
| 490 | 20240618 | 102500 | 8028054110 | 14680 | 14680 | 14680 | 14670 | 1054 |
| 491 | 20240618 | 102400 | 8012582400 | 14670 | 14690 | 14710 | 14670 | 2301 |
| 492 | 20240618 | 102300 | 7978800190 | 14690 | 14720 | 14720 | 14690 | 7743 |
| 493 | 20240618 | 102200 | 7864961510 | 14720 | 14720 | 14720 | 14720 | 1175 |
| 494 | 20240618 | 102100 | 7847665510 | 14720 | 14730 | 14730 | 14720 | 275 |
| 495 | 20240618 | 102000 | 7843615790 | 14730 | 14710 | 14730 | 14710 | 338 |
| 496 | 20240618 | 101900 | 7838638510 | 14710 | 14720 | 14730 | 14700 | 740 |
| 497 | 20240618 | 101800 | 7827750590 | 14730 | 14710 | 14730 | 14710 | 952 |
| 498 | 20240618 | 101700 | 7813744790 | 14710 | 14710 | 14760 | 14710 | 645 |
| 499 | 20240618 | 101600 | 7804256490 | 14700 | 14710 | 14720 | 14700 | 1507 |
| 500 | 20240618 | 101500 | 7782087560 | 14720 | 14760 | 14760 | 14720 | 1284 |
| 501 | 20240618 | 101400 | 7763166970 | 14770 | 14780 | 14780 | 14770 | 845 |
| 502 | 20240618 | 101300 | 7750684610 | 14770 | 14770 | 14780 | 14760 | 471 |
| 503 | 20240618 | 101200 | 7743727570 | 14770 | 14780 | 14780 | 14750 | 364 |
| 504 | 20240618 | 101100 | 7738353480 | 14780 | 14760 | 14780 | 14750 | 2139 |
| 505 | 20240618 | 101000 | 7706786270 | 14750 | 14750 | 14750 | 14750 | 92 |
| 506 | 20240618 | 100900 | 7705429270 | 14740 | 14760 | 14760 | 14730 | 750 |
| 507 | 20240618 | 100800 | 7694374880 | 14750 | 14770 | 14780 | 14750 | 934 |
| 508 | 20240618 | 100700 | 7680576870 | 14770 | 14730 | 14770 | 14730 | 474 |
| 509 | 20240618 | 100600 | 7673578770 | 14730 | 14710 | 14730 | 14710 | 715 |
| 510 | 20240618 | 100500 | 7663055980 | 14710 | 14710 | 14720 | 14700 | 980 |
| 511 | 20240618 | 100400 | 7648640280 | 14700 | 14720 | 14720 | 14700 | 3202 |
| 512 | 20240618 | 100300 | 7601556990 | 14720 | 14780 | 14780 | 14720 | 1749 |
| 513 | 20240618 | 100200 | 7575781370 | 14780 | 14800 | 14800 | 14780 | 3159 |
| 514 | 20240618 | 100100 | 7529055120 | 14800 | 14900 | 14910 | 14800 | 1849 |
| 515 | 20240618 | 100000 | 7501572000 | 14900 | 14760 | 14900 | 14760 | 1470 |
| 516 | 20240618 | 095900 | 7479737380 | 14760 | 14750 | 14790 | 14750 | 760 |
| 517 | 20240618 | 095800 | 7468510830 | 14750 | 14770 | 14780 | 14750 | 661 |
| 518 | 20240618 | 095700 | 7458748620 | 14780 | 14780 | 14780 | 14730 | 735 |
| 519 | 20240618 | 095600 | 7447897580 | 14710 | 14710 | 14780 | 14700 | 1360 |
| 520 | 20240618 | 095500 | 7427871660 | 14710 | 14700 | 14740 | 14700 | 2533 |
| 521 | 20240618 | 095400 | 7390613480 | 14700 | 14690 | 14700 | 14690 | 1388 |
| 522 | 20240618 | 095300 | 7370214570 | 14690 | 14710 | 14710 | 14670 | 2623 |
| 523 | 20240618 | 095200 | 7331699000 | 14700 | 14850 | 14860 | 14700 | 10693 |
| 524 | 20240618 | 095100 | 7173379980 | 14850 | 14900 | 14900 | 14850 | 1100 |
| 525 | 20240618 | 095000 | 7156997600 | 14900 | 14900 | 14930 | 14860 | 618 |
| 526 | 20240618 | 094900 | 7147780080 | 14930 | 14900 | 14930 | 14900 | 101 |
| 527 | 20240618 | 094800 | 7146272360 | 14900 | 14940 | 14940 | 14850 | 2558 |
| 528 | 20240618 | 094700 | 7108206010 | 14900 | 14900 | 14900 | 14900 | 1435 |
| 529 | 20240618 | 094600 | 7086824510 | 14900 | 14900 | 14910 | 14900 | 369 |
| 530 | 20240618 | 094500 | 7081326270 | 14980 | 14980 | 14990 | 14900 | 1168 |
| 531 | 20240618 | 094400 | 7063827050 | 14990 | 14900 | 14990 | 14840 | 3157 |
| 532 | 20240618 | 094300 | 7016754640 | 14850 | 14890 | 14910 | 14850 | 4594 |
| 533 | 20240618 | 094200 | 6948324010 | 14890 | 14850 | 14890 | 14850 | 831 |
| 534 | 20240618 | 094100 | 6935960720 | 14850 | 14840 | 14890 | 14840 | 220 |
| 535 | 20240618 | 094000 | 6932689370 | 14840 | 14810 | 14870 | 14810 | 456 |
| 536 | 20240618 | 093900 | 6925926890 | 14810 | 14730 | 14810 | 14730 | 2582 |
| 537 | 20240618 | 093800 | 6887768330 | 14740 | 14740 | 14760 | 14710 | 4221 |
| 538 | 20240618 | 093700 | 6825573270 | 14710 | 14790 | 14790 | 14710 | 1398 |
| 539 | 20240618 | 093600 | 6804952380 | 14790 | 14690 | 14790 | 14680 | 5079 |
| 540 | 20240618 | 093500 | 6730124600 | 14680 | 14660 | 14700 | 14650 | 5165 |
| 541 | 20240618 | 093400 | 6654362240 | 14660 | 14710 | 14740 | 14660 | 4851 |
| 542 | 20240618 | 093300 | 6583086120 | 14710 | 14790 | 14790 | 14700 | 5026 |
| 543 | 20240618 | 093200 | 6509047700 | 14780 | 14860 | 14870 | 14780 | 8933 |
| 544 | 20240618 | 093100 | 6376608000 | 14860 | 14920 | 14920 | 14860 | 2590 |
| 545 | 20240618 | 093000 | 6338033010 | 14920 | 15080 | 15080 | 14910 | 2321 |
| 546 | 20240618 | 092900 | 6303311150 | 15060 | 14980 | 15080 | 14980 | 3687 |
| 547 | 20240618 | 092800 | 6247844460 | 14950 | 14920 | 14950 | 14900 | 2549 |
| 548 | 20240618 | 092700 | 6209823080 | 14920 | 14940 | 14950 | 14880 | 4825 |
| 549 | 20240618 | 092600 | 6137956260 | 14950 | 14980 | 14990 | 14900 | 4892 |
| 550 | 20240618 | 092500 | 6064904410 | 14980 | 15050 | 15050 | 14980 | 6371 |
| 551 | 20240618 | 092400 | 5969271370 | 15080 | 15220 | 15220 | 15050 | 11154 |
| 552 | 20240618 | 092300 | 5800754470 | 15240 | 15160 | 15240 | 15150 | 20754 |
| 553 | 20240618 | 092200 | 5485197950 | 15150 | 15110 | 15150 | 15100 | 6969 |
| 554 | 20240618 | 092100 | 5379723500 | 15100 | 15040 | 15110 | 15020 | 3370 |
| 555 | 20240618 | 092000 | 5328902280 | 15040 | 15030 | 15060 | 15020 | 8434 |
| 556 | 20240618 | 091900 | 5202064700 | 15030 | 15070 | 15110 | 15000 | 5451 |
| 557 | 20240618 | 091800 | 5120018470 | 15010 | 15130 | 15170 | 15000 | 14232 |
| 558 | 20240618 | 091700 | 4904972470 | 15140 | 14960 | 15140 | 14950 | 18122 |
| 559 | 20240618 | 091600 | 4632879220 | 14960 | 14890 | 14960 | 14890 | 3996 |
| 560 | 20240618 | 091500 | 4573187820 | 14900 | 14840 | 14900 | 14840 | 3884 |
| 561 | 20240618 | 091400 | 4515405790 | 14840 | 14850 | 14860 | 14810 | 4229 |
| 562 | 20240618 | 091300 | 4452637620 | 14850 | 14790 | 14850 | 14710 | 3398 |
| 563 | 20240618 | 091200 | 4402365170 | 14790 | 14850 | 14880 | 14670 | 12245 |
| 564 | 20240618 | 091100 | 4221444550 | 14820 | 14780 | 14930 | 14770 | 10571 |
| 565 | 20240618 | 091000 | 4064175790 | 14780 | 14560 | 14780 | 14560 | 11166 |
| 566 | 20240618 | 090900 | 3900121950 | 14560 | 14650 | 14660 | 14550 | 26987 |
| 567 | 20240618 | 090800 | 3506180740 | 14640 | 14740 | 14780 | 14640 | 18124 |
| 568 | 20240618 | 090700 | 3239429690 | 14740 | 15030 | 15030 | 14630 | 24675 |
| 569 | 20240618 | 090600 | 2872174940 | 15030 | 15110 | 15110 | 15020 | 11028 |
| 570 | 20240618 | 090500 | 2705834360 | 15100 | 15290 | 15360 | 15090 | 23865 |
| 571 | 20240618 | 090400 | 2343003740 | 15280 | 15310 | 15430 | 15250 | 39958 |
| 572 | 20240618 | 090300 | 1729370450 | 15310 | 15150 | 15320 | 15150 | 33740 |
| 573 | 20240618 | 090200 | 1215791910 | 15150 | 15100 | 15200 | 15030 | 25236 |
| 574 | 20240618 | 090100 | 834609060 | 15090 | 14950 | 15250 | 14940 | 35217 |
| 575 | 20240618 | 090000 | 305664670 | 14930 | 14590 | 14940 | 14590 | 18827 |