31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 3 | 20240710 | 183300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240710 | 183200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240710 | 183100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240710 | 183000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240710 | 182900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240710 | 182800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240710 | 182700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240710 | 182600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240710 | 182500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240710 | 182400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240710 | 182300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240710 | 182200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240710 | 182100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240710 | 182000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240710 | 181900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240710 | 181800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240710 | 181700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240710 | 181600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240710 | 181500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240710 | 181400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240710 | 181300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240710 | 181200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240710 | 181100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240710 | 181000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240710 | 180900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240710 | 180800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240710 | 180700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240710 | 180600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240710 | 180500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240710 | 180400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 33 | 20240710 | 180300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240710 | 180200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240710 | 180100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240710 | 180000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240710 | 175900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240710 | 175800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240710 | 175700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240710 | 175600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240710 | 175500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240710 | 175400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240710 | 175300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240710 | 175200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240710 | 175100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240710 | 175000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240710 | 174900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240710 | 174800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240710 | 174700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240710 | 174600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240710 | 174500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240710 | 174400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240710 | 174300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240710 | 174200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240710 | 174100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240710 | 174000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240710 | 173900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240710 | 173800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240710 | 173700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240710 | 173600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240710 | 173500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240710 | 173400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 63 | 20240710 | 173300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240710 | 173200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240710 | 173100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240710 | 173000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240710 | 172900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240710 | 172800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240710 | 172700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240710 | 172600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240710 | 172500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240710 | 172400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240710 | 172300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240710 | 172200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240710 | 172100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240710 | 172000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240710 | 171900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240710 | 171800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240710 | 171700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240710 | 171600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240710 | 171500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240710 | 171400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240710 | 171300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240710 | 171200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240710 | 171100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240710 | 171000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240710 | 170900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240710 | 170800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240710 | 170700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240710 | 170600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240710 | 170500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240710 | 170400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 93 | 20240710 | 170300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240710 | 170200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240710 | 170100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240710 | 170000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240710 | 165900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240710 | 165800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240710 | 165700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240710 | 165600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240710 | 165500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240710 | 165400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240710 | 165300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240710 | 165200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240710 | 165100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240710 | 165000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240710 | 164900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240710 | 164800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240710 | 164700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240710 | 164600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240710 | 164500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240710 | 164400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240710 | 164300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240710 | 164200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240710 | 164100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240710 | 164000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240710 | 163900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240710 | 163800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240710 | 163700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240710 | 163600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240710 | 163500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240710 | 163400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 123 | 20240710 | 163300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240710 | 163200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240710 | 163100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240710 | 163000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240710 | 162900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240710 | 162800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240710 | 162700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240710 | 162600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240710 | 162500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240710 | 162400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240710 | 162300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240710 | 162200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240710 | 162100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240710 | 162000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240710 | 161900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240710 | 161800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240710 | 161700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240710 | 161600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240710 | 161500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240710 | 161400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240710 | 161300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240710 | 161200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240710 | 161100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240710 | 161000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240710 | 160900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240710 | 160800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240710 | 160700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240710 | 160600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240710 | 160500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240710 | 160400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 153 | 20240710 | 160300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240710 | 160200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240710 | 160100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240710 | 160000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240710 | 155900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240710 | 155800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240710 | 155700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240710 | 155600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240710 | 155500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240710 | 155400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240710 | 155300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240710 | 155200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240710 | 155100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240710 | 155000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240710 | 154900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240710 | 154800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240710 | 154700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240710 | 154600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240710 | 154500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240710 | 154400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240710 | 154300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240710 | 154200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240710 | 154100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240710 | 154000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240710 | 153900 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240710 | 153800 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240710 | 153700 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240710 | 153600 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240710 | 153500 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240710 | 153400 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 183 | 20240710 | 153300 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240710 | 153200 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240710 | 153100 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240710 | 153000 | 9481422670 | 11940 | 11940 | 11940 | 11940 | 4308 |
| 187 | 20240710 | 152900 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20240710 | 152800 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20240710 | 152700 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20240710 | 152600 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20240710 | 152500 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20240710 | 152400 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20240710 | 152300 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20240710 | 152200 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20240710 | 152100 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20240710 | 152000 | 9429985150 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20240710 | 151900 | 9429985150 | 11950 | 11970 | 11990 | 11930 | 1267 |
| 198 | 20240710 | 151800 | 9414809110 | 11980 | 11920 | 11980 | 11920 | 1104 |
| 199 | 20240710 | 151700 | 9401600710 | 11970 | 11970 | 11970 | 11960 | 1115 |
| 200 | 20240710 | 151600 | 9388262670 | 11970 | 11900 | 11970 | 11900 | 2453 |
| 201 | 20240710 | 151500 | 9358969720 | 11900 | 11970 | 11970 | 11900 | 2408 |
| 202 | 20240710 | 151400 | 9330229860 | 11950 | 11940 | 11970 | 11930 | 1023 |
| 203 | 20240710 | 151300 | 9317996220 | 11920 | 11930 | 11940 | 11920 | 1077 |
| 204 | 20240710 | 151200 | 9305144780 | 11920 | 11930 | 11930 | 11920 | 653 |
| 205 | 20240710 | 151100 | 9297357710 | 11930 | 11930 | 11930 | 11920 | 217 |
| 206 | 20240710 | 151000 | 9294769600 | 11940 | 11930 | 11940 | 11930 | 276 |
| 207 | 20240710 | 150900 | 9291475000 | 11930 | 11940 | 11940 | 11930 | 117 |
| 208 | 20240710 | 150800 | 9290079180 | 11950 | 11940 | 11950 | 11930 | 885 |
| 209 | 20240710 | 150700 | 9279511000 | 11940 | 11940 | 11940 | 11940 | 98 |
| 210 | 20240710 | 150600 | 9278340880 | 11940 | 11940 | 11940 | 11920 | 267 |
| 211 | 20240710 | 150500 | 9275157280 | 11940 | 11940 | 11940 | 11920 | 110 |
| 212 | 20240710 | 150400 | 9273843900 | 11920 | 11920 | 11920 | 11920 | 732 |
| 213 | 20240710 | 150300 | 9265118460 | 11920 | 11930 | 11930 | 11910 | 46 |
| 214 | 20240710 | 150200 | 9264570380 | 11960 | 11920 | 11960 | 11910 | 460 |
| 215 | 20240710 | 150100 | 9259079440 | 11920 | 11920 | 11920 | 11920 | 75 |
| 216 | 20240710 | 150000 | 9258185440 | 11920 | 11900 | 11920 | 11900 | 40 |
| 217 | 20240710 | 145900 | 9257709180 | 11900 | 11910 | 11910 | 11900 | 366 |
| 218 | 20240710 | 145800 | 9253350330 | 11900 | 11940 | 11940 | 11900 | 8088 |
| 219 | 20240710 | 145700 | 9156952280 | 11940 | 11940 | 11950 | 11940 | 2930 |
| 220 | 20240710 | 145600 | 9121958080 | 11940 | 11940 | 11940 | 11940 | 700 |
| 221 | 20240710 | 145500 | 9113600080 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240710 | 145400 | 9113600080 | 11940 | 11950 | 11950 | 11940 | 89 |
| 223 | 20240710 | 145300 | 9112537360 | 11940 | 11950 | 11950 | 11940 | 8 |
| 224 | 20240710 | 145200 | 9112441780 | 11960 | 11940 | 11960 | 11940 | 206 |
| 225 | 20240710 | 145100 | 9109981740 | 11960 | 11930 | 11960 | 11930 | 1503 |
| 226 | 20240710 | 145000 | 9092022410 | 11940 | 11950 | 11950 | 11930 | 515 |
| 227 | 20240710 | 144900 | 9085875550 | 11930 | 11930 | 11930 | 11920 | 322 |
| 228 | 20240710 | 144800 | 9082035060 | 11960 | 11930 | 11960 | 11920 | 2756 |
| 229 | 20240710 | 144700 | 9049135770 | 11930 | 11940 | 11940 | 11930 | 107 |
| 230 | 20240710 | 144600 | 9047858690 | 11940 | 11940 | 11940 | 11920 | 549 |
| 231 | 20240710 | 144500 | 9041308920 | 11940 | 11950 | 11950 | 11930 | 192 |
| 232 | 20240710 | 144400 | 9039016520 | 11950 | 11950 | 11950 | 11950 | 83 |
| 233 | 20240710 | 144300 | 9038024670 | 11950 | 11950 | 11950 | 11950 | 1 |
| 234 | 20240710 | 144200 | 9038012720 | 11930 | 11930 | 11950 | 11930 | 143 |
| 235 | 20240710 | 144100 | 9036305530 | 11960 | 11940 | 11960 | 11940 | 1153 |
| 236 | 20240710 | 144000 | 9022527060 | 11940 | 11940 | 11940 | 11940 | 121 |
| 237 | 20240710 | 143900 | 9021082320 | 11950 | 11940 | 11960 | 11940 | 329 |
| 238 | 20240710 | 143800 | 9017154020 | 11960 | 11950 | 11960 | 11950 | 84 |
| 239 | 20240710 | 143700 | 9016149400 | 11930 | 11940 | 11940 | 11930 | 87 |
| 240 | 20240710 | 143600 | 9015111290 | 11930 | 11970 | 11970 | 11920 | 1026 |
| 241 | 20240710 | 143500 | 9002871570 | 11970 | 11960 | 11970 | 11960 | 53 |
| 242 | 20240710 | 143400 | 9002237250 | 11940 | 11960 | 11960 | 11940 | 9 |
| 243 | 20240710 | 143300 | 9002129750 | 11960 | 11920 | 11960 | 11920 | 28 |
| 244 | 20240710 | 143200 | 9001795950 | 11930 | 11970 | 11970 | 11930 | 3583 |
| 245 | 20240710 | 143100 | 8959027480 | 11930 | 11970 | 11970 | 11930 | 254 |
| 246 | 20240710 | 143000 | 8955992180 | 11980 | 11930 | 11980 | 11930 | 2923 |
| 247 | 20240710 | 142900 | 8921075060 | 11950 | 11950 | 11950 | 11950 | 297 |
| 248 | 20240710 | 142800 | 8917525910 | 11950 | 11930 | 11950 | 11930 | 343 |
| 249 | 20240710 | 142700 | 8913433700 | 11970 | 11960 | 11970 | 11950 | 489 |
| 250 | 20240710 | 142600 | 8907589510 | 11970 | 11960 | 11970 | 11960 | 402 |
| 251 | 20240710 | 142500 | 8902778400 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20240710 | 142400 | 8902778400 | 11950 | 11950 | 11950 | 11950 | 667 |
| 253 | 20240710 | 142300 | 8894807750 | 11970 | 11960 | 11970 | 11950 | 744 |
| 254 | 20240710 | 142200 | 8885909830 | 11960 | 11960 | 11960 | 11960 | 93 |
| 255 | 20240710 | 142100 | 8884797550 | 11960 | 11950 | 11960 | 11950 | 167 |
| 256 | 20240710 | 142000 | 8882800500 | 11950 | 11930 | 11950 | 11930 | 734 |
| 257 | 20240710 | 141900 | 8874030900 | 11950 | 11930 | 11950 | 11930 | 706 |
| 258 | 20240710 | 141800 | 8865607240 | 11920 | 11920 | 11920 | 11920 | 38 |
| 259 | 20240710 | 141700 | 8865154280 | 11930 | 11930 | 11940 | 11930 | 848 |
| 260 | 20240710 | 141600 | 8855037630 | 11930 | 11930 | 11930 | 11930 | 25 |
| 261 | 20240710 | 141500 | 8854739380 | 11930 | 11940 | 11940 | 11930 | 30 |
| 262 | 20240710 | 141400 | 8854381380 | 11950 | 11950 | 11950 | 11950 | 1 |
| 263 | 20240710 | 141300 | 8854369430 | 11950 | 11950 | 11950 | 11950 | 253 |
| 264 | 20240710 | 141200 | 8851346080 | 11950 | 11930 | 11950 | 11930 | 618 |
| 265 | 20240710 | 141100 | 8843973050 | 11940 | 11950 | 11950 | 11930 | 1006 |
| 266 | 20240710 | 141000 | 8831971340 | 11930 | 11950 | 11950 | 11930 | 1084 |
| 267 | 20240710 | 140900 | 8819023690 | 11950 | 11960 | 11960 | 11950 | 2212 |
| 268 | 20240710 | 140800 | 8792578700 | 11980 | 12000 | 12000 | 11980 | 410 |
| 269 | 20240710 | 140700 | 8787666740 | 12000 | 12020 | 12020 | 12000 | 1322 |
| 270 | 20240710 | 140600 | 8771786710 | 12020 | 12000 | 12020 | 11960 | 1583 |
| 271 | 20240710 | 140500 | 8752816310 | 11990 | 11980 | 11990 | 11980 | 1253 |
| 272 | 20240710 | 140400 | 8737801650 | 11980 | 11980 | 11980 | 11970 | 205 |
| 273 | 20240710 | 140300 | 8735345830 | 11970 | 11980 | 11990 | 11970 | 1397 |
| 274 | 20240710 | 140200 | 8718617090 | 11980 | 11980 | 11990 | 11980 | 103 |
| 275 | 20240710 | 140100 | 8717382340 | 11980 | 11990 | 12000 | 11980 | 267 |
| 276 | 20240710 | 140000 | 8714182280 | 12000 | 11990 | 12000 | 11970 | 1780 |
| 277 | 20240710 | 135900 | 8692833530 | 11990 | 11990 | 11990 | 11980 | 803 |
| 278 | 20240710 | 135800 | 8683212060 | 12000 | 12000 | 12000 | 12000 | 49 |
| 279 | 20240710 | 135700 | 8682624060 | 12000 | 11970 | 12000 | 11970 | 272 |
| 280 | 20240710 | 135600 | 8679360870 | 12000 | 12000 | 12000 | 12000 | 78 |
| 281 | 20240710 | 135500 | 8678424870 | 11970 | 11970 | 11970 | 11970 | 1687 |
| 282 | 20240710 | 135400 | 8658231480 | 12000 | 12020 | 12020 | 11970 | 518 |
| 283 | 20240710 | 135300 | 8652016150 | 12020 | 11990 | 12030 | 11980 | 824 |
| 284 | 20240710 | 135200 | 8642114830 | 11990 | 12000 | 12000 | 11990 | 969 |
| 285 | 20240710 | 135100 | 8630492210 | 12010 | 11990 | 12030 | 11990 | 2150 |
| 286 | 20240710 | 135000 | 8604679190 | 11990 | 11970 | 11990 | 11970 | 2859 |
| 287 | 20240710 | 134900 | 8570449300 | 11970 | 11960 | 11970 | 11960 | 148 |
| 288 | 20240710 | 134800 | 8568679010 | 11940 | 11920 | 11940 | 11920 | 264 |
| 289 | 20240710 | 134700 | 8565528520 | 11940 | 11940 | 11940 | 11940 | 264 |
| 290 | 20240710 | 134600 | 8562376360 | 11940 | 11940 | 11960 | 11920 | 223 |
| 291 | 20240710 | 134500 | 8559715100 | 11920 | 11920 | 11940 | 11920 | 228 |
| 292 | 20240710 | 134400 | 8556997320 | 11940 | 11920 | 11940 | 11920 | 385 |
| 293 | 20240710 | 134300 | 8552406460 | 11940 | 11940 | 11940 | 11940 | 2 |
| 294 | 20240710 | 134200 | 8552382580 | 11920 | 11940 | 11940 | 11920 | 203 |
| 295 | 20240710 | 134100 | 8549960760 | 11970 | 11970 | 11970 | 11970 | 12 |
| 296 | 20240710 | 134000 | 8549817120 | 11970 | 11910 | 11970 | 11910 | 1003 |
| 297 | 20240710 | 133900 | 8537856510 | 11900 | 11900 | 11900 | 11890 | 352 |
| 298 | 20240710 | 133800 | 8533668480 | 11900 | 11890 | 11900 | 11880 | 2002 |
| 299 | 20240710 | 133700 | 8509860720 | 11900 | 11920 | 11920 | 11900 | 897 |
| 300 | 20240710 | 133600 | 8499182170 | 11910 | 11920 | 11920 | 11910 | 490 |
| 301 | 20240710 | 133500 | 8493346170 | 11910 | 11920 | 11920 | 11910 | 93 |
| 302 | 20240710 | 133400 | 8492238530 | 11920 | 11910 | 11920 | 11910 | 485 |
| 303 | 20240710 | 133300 | 8486457680 | 11920 | 11920 | 11930 | 11920 | 1036 |
| 304 | 20240710 | 133200 | 8474098520 | 11930 | 11930 | 11930 | 11920 | 153 |
| 305 | 20240710 | 133100 | 8472273580 | 11930 | 11920 | 11930 | 11920 | 70 |
| 306 | 20240710 | 133000 | 8471439070 | 11920 | 11910 | 11920 | 11900 | 427 |
| 307 | 20240710 | 132900 | 8466352800 | 11910 | 11910 | 11910 | 11900 | 751 |
| 308 | 20240710 | 132800 | 8457408490 | 11910 | 11900 | 11910 | 11900 | 489 |
| 309 | 20240710 | 132700 | 8451589380 | 11900 | 11900 | 11900 | 11900 | 627 |
| 310 | 20240710 | 132600 | 8444128080 | 11910 | 11910 | 11910 | 11910 | 100 |
| 311 | 20240710 | 132500 | 8442937080 | 11910 | 11900 | 11910 | 11900 | 201 |
| 312 | 20240710 | 132400 | 8440543180 | 11900 | 11900 | 11910 | 11900 | 97 |
| 313 | 20240710 | 132300 | 8439388780 | 11900 | 11910 | 11910 | 11900 | 262 |
| 314 | 20240710 | 132200 | 8436269490 | 11910 | 11910 | 11910 | 11910 | 240 |
| 315 | 20240710 | 132100 | 8433411090 | 11910 | 11910 | 11930 | 11900 | 699 |
| 316 | 20240710 | 132000 | 8425082580 | 11930 | 11910 | 11930 | 11910 | 201 |
| 317 | 20240710 | 131900 | 8422686820 | 11910 | 11910 | 11910 | 11910 | 0 |
| 318 | 20240710 | 131800 | 8422686820 | 11910 | 11920 | 11920 | 11900 | 128 |
| 319 | 20240710 | 131700 | 8421161610 | 11920 | 11900 | 11920 | 11900 | 42 |
| 320 | 20240710 | 131600 | 8420660990 | 11900 | 11900 | 11900 | 11900 | 5 |
| 321 | 20240710 | 131500 | 8420601490 | 11900 | 11890 | 11900 | 11890 | 302 |
| 322 | 20240710 | 131400 | 8417008950 | 11900 | 11900 | 11900 | 11900 | 272 |
| 323 | 20240710 | 131300 | 8413772150 | 11900 | 11900 | 11900 | 11900 | 200 |
| 324 | 20240710 | 131200 | 8411392150 | 11900 | 11920 | 11920 | 11900 | 1723 |
| 325 | 20240710 | 131100 | 8390887870 | 11920 | 11930 | 11930 | 11920 | 55 |
| 326 | 20240710 | 131000 | 8390232250 | 11930 | 11910 | 11930 | 11910 | 579 |
| 327 | 20240710 | 130900 | 8383325660 | 11930 | 11920 | 11930 | 11900 | 2312 |
| 328 | 20240710 | 130800 | 8355788580 | 11920 | 11940 | 11940 | 11920 | 288 |
| 329 | 20240710 | 130700 | 8352354220 | 11930 | 11940 | 11940 | 11930 | 106 |
| 330 | 20240710 | 130600 | 8351089630 | 11920 | 11930 | 11950 | 11920 | 445 |
| 331 | 20240710 | 130500 | 8345782760 | 11960 | 11960 | 11960 | 11960 | 30 |
| 332 | 20240710 | 130400 | 8345423960 | 11920 | 11920 | 11920 | 11920 | 16 |
| 333 | 20240710 | 130300 | 8345233240 | 11920 | 11940 | 11940 | 11920 | 191 |
| 334 | 20240710 | 130200 | 8342955600 | 11940 | 11950 | 11950 | 11940 | 66 |
| 335 | 20240710 | 130100 | 8342167550 | 11970 | 11940 | 11970 | 11940 | 1118 |
| 336 | 20240710 | 130000 | 8328818600 | 11940 | 11940 | 11970 | 11940 | 904 |
| 337 | 20240710 | 125900 | 8318013120 | 11940 | 11940 | 11970 | 11940 | 254 |
| 338 | 20240710 | 125800 | 8314974330 | 11970 | 11930 | 11970 | 11930 | 319 |
| 339 | 20240710 | 125700 | 8311168380 | 11970 | 11940 | 11970 | 11930 | 75 |
| 340 | 20240710 | 125600 | 8310273080 | 11970 | 11960 | 11970 | 11950 | 2246 |
| 341 | 20240710 | 125500 | 8283423200 | 11980 | 11980 | 11980 | 11970 | 351 |
| 342 | 20240710 | 125400 | 8279220720 | 11980 | 11960 | 11980 | 11950 | 39 |
| 343 | 20240710 | 125300 | 8278754060 | 11980 | 11980 | 11980 | 11980 | 385 |
| 344 | 20240710 | 125200 | 8274141760 | 11980 | 11980 | 11980 | 11980 | 104 |
| 345 | 20240710 | 125100 | 8272895840 | 11980 | 11960 | 11980 | 11960 | 568 |
| 346 | 20240710 | 125000 | 8266099020 | 11980 | 11970 | 11980 | 11970 | 251 |
| 347 | 20240710 | 124900 | 8263094530 | 11980 | 11980 | 11980 | 11970 | 185 |
| 348 | 20240710 | 124800 | 8260879250 | 11970 | 11950 | 11970 | 11950 | 55 |
| 349 | 20240710 | 124700 | 8260221500 | 11970 | 11970 | 11970 | 11970 | 304 |
| 350 | 20240710 | 124600 | 8256582620 | 11970 | 11960 | 11970 | 11950 | 836 |
| 351 | 20240710 | 124500 | 8246585420 | 11960 | 11960 | 11970 | 11940 | 781 |
| 352 | 20240710 | 124400 | 8237255750 | 11960 | 11970 | 11970 | 11960 | 80 |
| 353 | 20240710 | 124300 | 8236298940 | 11940 | 11960 | 11970 | 11940 | 1148 |
| 354 | 20240710 | 124200 | 8222571780 | 11970 | 11950 | 11980 | 11950 | 1081 |
| 355 | 20240710 | 124100 | 8209653350 | 11950 | 12010 | 12010 | 11950 | 1657 |
| 356 | 20240710 | 124000 | 8189837020 | 12000 | 12040 | 12040 | 12000 | 3131 |
| 357 | 20240710 | 123900 | 8152260430 | 12050 | 12020 | 12060 | 12010 | 1537 |
| 358 | 20240710 | 123800 | 8133758620 | 12020 | 12020 | 12020 | 12000 | 831 |
| 359 | 20240710 | 123700 | 8123772700 | 12000 | 11980 | 12000 | 11980 | 674 |
| 360 | 20240710 | 123600 | 8115691450 | 11980 | 11950 | 11980 | 11950 | 309 |
| 361 | 20240710 | 123500 | 8111992640 | 11950 | 11970 | 11970 | 11950 | 617 |
| 362 | 20240710 | 123400 | 8104619440 | 11970 | 11980 | 11980 | 11950 | 2246 |
| 363 | 20240710 | 123300 | 8077736750 | 11980 | 11980 | 12010 | 11980 | 3211 |
| 364 | 20240710 | 123200 | 8039212340 | 12020 | 11980 | 12020 | 11980 | 363 |
| 365 | 20240710 | 123100 | 8034863520 | 11980 | 12010 | 12010 | 11970 | 5837 |
| 366 | 20240710 | 123000 | 7964885390 | 12040 | 12010 | 12050 | 12010 | 489 |
| 367 | 20240710 | 122900 | 7958998390 | 12050 | 12030 | 12060 | 12010 | 7568 |
| 368 | 20240710 | 122800 | 7867898390 | 12030 | 12000 | 12030 | 12000 | 1808 |
| 369 | 20240710 | 122700 | 7846172600 | 12000 | 11970 | 12010 | 11970 | 6751 |
| 370 | 20240710 | 122600 | 7765156460 | 12000 | 11900 | 12000 | 11900 | 10272 |
| 371 | 20240710 | 122500 | 7642139180 | 11900 | 11880 | 11900 | 11880 | 828 |
| 372 | 20240710 | 122400 | 7632286180 | 11880 | 11870 | 11880 | 11860 | 285 |
| 373 | 20240710 | 122300 | 7628901230 | 11870 | 11880 | 11880 | 11870 | 484 |
| 374 | 20240710 | 122200 | 7623155140 | 11860 | 11850 | 11860 | 11850 | 283 |
| 375 | 20240710 | 122100 | 7619801090 | 11880 | 11900 | 11910 | 11880 | 1787 |
| 376 | 20240710 | 122000 | 7598546630 | 11940 | 11880 | 11940 | 11880 | 4129 |
| 377 | 20240710 | 121900 | 7549428040 | 11870 | 11860 | 11870 | 11830 | 2043 |
| 378 | 20240710 | 121800 | 7525179800 | 11850 | 11820 | 11860 | 11820 | 1346 |
| 379 | 20240710 | 121700 | 7509228510 | 11840 | 11840 | 11840 | 11830 | 2029 |
| 380 | 20240710 | 121600 | 7485223980 | 11840 | 11840 | 11840 | 11840 | 661 |
| 381 | 20240710 | 121500 | 7477397740 | 11840 | 11860 | 11860 | 11840 | 183 |
| 382 | 20240710 | 121400 | 7475229650 | 11850 | 11820 | 11850 | 11820 | 5323 |
| 383 | 20240710 | 121300 | 7412253660 | 11820 | 11800 | 11820 | 11800 | 224 |
| 384 | 20240710 | 121200 | 7409607980 | 11790 | 11800 | 11800 | 11790 | 413 |
| 385 | 20240710 | 121100 | 7404734590 | 11800 | 11800 | 11800 | 11800 | 46 |
| 386 | 20240710 | 121000 | 7404191790 | 11790 | 11810 | 11820 | 11790 | 1711 |
| 387 | 20240710 | 120900 | 7384008560 | 11810 | 11830 | 11840 | 11800 | 1546 |
| 388 | 20240710 | 120800 | 7365750130 | 11820 | 11800 | 11820 | 11800 | 1271 |
| 389 | 20240710 | 120700 | 7350749530 | 11800 | 11790 | 11800 | 11790 | 17 |
| 390 | 20240710 | 120600 | 7350548990 | 11790 | 11790 | 11790 | 11790 | 827 |
| 391 | 20240710 | 120500 | 7340798660 | 11790 | 11820 | 11820 | 11790 | 403 |
| 392 | 20240710 | 120400 | 7336041880 | 11830 | 11790 | 11830 | 11790 | 91 |
| 393 | 20240710 | 120300 | 7334965750 | 11790 | 11830 | 11830 | 11790 | 2950 |
| 394 | 20240710 | 120200 | 7300069770 | 11790 | 11770 | 11790 | 11770 | 262 |
| 395 | 20240710 | 120100 | 7296980990 | 11770 | 11790 | 11790 | 11770 | 854 |
| 396 | 20240710 | 120000 | 7286913880 | 11790 | 11840 | 11840 | 11790 | 268 |
| 397 | 20240710 | 115900 | 7283747760 | 11860 | 11770 | 11860 | 11770 | 2033 |
| 398 | 20240710 | 115800 | 7259654140 | 11810 | 11750 | 11840 | 11750 | 2550 |
| 399 | 20240710 | 115700 | 7229563620 | 11750 | 11750 | 11760 | 11750 | 119 |
| 400 | 20240710 | 115600 | 7228165300 | 11770 | 11770 | 11770 | 11760 | 197 |
| 401 | 20240710 | 115500 | 7225848560 | 11760 | 11760 | 11760 | 11760 | 51 |
| 402 | 20240710 | 115400 | 7225248800 | 11750 | 11770 | 11770 | 11750 | 1256 |
| 403 | 20240710 | 115300 | 7210483040 | 11770 | 11770 | 11770 | 11770 | 100 |
| 404 | 20240710 | 115200 | 7209306040 | 11780 | 11780 | 11780 | 11780 | 157 |
| 405 | 20240710 | 115100 | 7207456580 | 11790 | 11800 | 11800 | 11780 | 503 |
| 406 | 20240710 | 115000 | 7201521350 | 11810 | 11810 | 11810 | 11800 | 499 |
| 407 | 20240710 | 114900 | 7195631250 | 11810 | 11810 | 11810 | 11810 | 5 |
| 408 | 20240710 | 114800 | 7195572200 | 11800 | 11810 | 11810 | 11800 | 94 |
| 409 | 20240710 | 114700 | 7194462160 | 11810 | 11810 | 11810 | 11810 | 50 |
| 410 | 20240710 | 114600 | 7193871660 | 11800 | 11800 | 11810 | 11800 | 2027 |
| 411 | 20240710 | 114500 | 7169936410 | 11750 | 11750 | 11750 | 11750 | 377 |
| 412 | 20240710 | 114400 | 7165506660 | 11790 | 11780 | 11790 | 11780 | 30 |
| 413 | 20240710 | 114300 | 7165153160 | 11730 | 11730 | 11730 | 11730 | 95 |
| 414 | 20240710 | 114200 | 7164038810 | 11720 | 11710 | 11730 | 11710 | 643 |
| 415 | 20240710 | 114100 | 7156503130 | 11710 | 11730 | 11730 | 11710 | 1302 |
| 416 | 20240710 | 114000 | 7141243700 | 11720 | 11730 | 11730 | 11720 | 289 |
| 417 | 20240710 | 113900 | 7137855850 | 11720 | 11720 | 11720 | 11710 | 1160 |
| 418 | 20240710 | 113800 | 7124270280 | 11710 | 11720 | 11730 | 11710 | 4045 |
| 419 | 20240710 | 113700 | 7076863680 | 11730 | 11750 | 11780 | 11730 | 7164 |
| 420 | 20240710 | 113600 | 6992795840 | 11770 | 11750 | 11770 | 11740 | 453 |
| 421 | 20240710 | 113500 | 6987464840 | 11750 | 11750 | 11750 | 11740 | 488 |
| 422 | 20240710 | 113400 | 6981734950 | 11740 | 11740 | 11770 | 11740 | 291 |
| 423 | 20240710 | 113300 | 6978318280 | 11740 | 11740 | 11770 | 11740 | 367 |
| 424 | 20240710 | 113200 | 6974004570 | 11740 | 11760 | 11760 | 11740 | 1580 |
| 425 | 20240710 | 113100 | 6955436170 | 11760 | 11750 | 11760 | 11750 | 581 |
| 426 | 20240710 | 113000 | 6948609400 | 11750 | 11750 | 11770 | 11740 | 4458 |
| 427 | 20240710 | 112900 | 6896227690 | 11750 | 11780 | 11780 | 11750 | 909 |
| 428 | 20240710 | 112800 | 6885523560 | 11780 | 11780 | 11810 | 11760 | 3570 |
| 429 | 20240710 | 112700 | 6843523960 | 11770 | 11790 | 11790 | 11770 | 2638 |
| 430 | 20240710 | 112600 | 6812435730 | 11810 | 11790 | 11810 | 11790 | 120 |
| 431 | 20240710 | 112500 | 6811020730 | 11800 | 11810 | 11830 | 11800 | 332 |
| 432 | 20240710 | 112400 | 6807100930 | 11830 | 11810 | 11830 | 11810 | 228 |
| 433 | 20240710 | 112300 | 6804406730 | 11810 | 11810 | 11810 | 11800 | 618 |
| 434 | 20240710 | 112200 | 6797109400 | 11800 | 11800 | 11800 | 11790 | 130 |
| 435 | 20240710 | 112100 | 6795576400 | 11800 | 11790 | 11810 | 11790 | 850 |
| 436 | 20240710 | 112000 | 6785546290 | 11790 | 11790 | 11790 | 11790 | 2239 |
| 437 | 20240710 | 111900 | 6759148480 | 11790 | 11780 | 11790 | 11780 | 510 |
| 438 | 20240710 | 111800 | 6753138320 | 11770 | 11790 | 11790 | 11760 | 264 |
| 439 | 20240710 | 111700 | 6750027330 | 11760 | 11790 | 11790 | 11760 | 1621 |
| 440 | 20240710 | 111600 | 6730949330 | 11790 | 11790 | 11790 | 11790 | 368 |
| 441 | 20240710 | 111500 | 6726610610 | 11840 | 11780 | 11840 | 11760 | 373 |
| 442 | 20240710 | 111400 | 6722222100 | 11770 | 11760 | 11770 | 11760 | 3187 |
| 443 | 20240710 | 111300 | 6684729210 | 11760 | 11760 | 11760 | 11760 | 142 |
| 444 | 20240710 | 111200 | 6683059290 | 11760 | 11790 | 11790 | 11760 | 5811 |
| 445 | 20240710 | 111100 | 6614631230 | 11800 | 11810 | 11810 | 11800 | 1601 |
| 446 | 20240710 | 111000 | 6595733220 | 11830 | 11850 | 11850 | 11820 | 1146 |
| 447 | 20240710 | 110900 | 6582164550 | 11850 | 11840 | 11850 | 11840 | 183 |
| 448 | 20240710 | 110800 | 6579997330 | 11850 | 11860 | 11870 | 11850 | 614 |
| 449 | 20240710 | 110700 | 6572714900 | 11870 | 11870 | 11870 | 11870 | 87 |
| 450 | 20240710 | 110600 | 6571682210 | 11870 | 11850 | 11870 | 11840 | 2077 |
| 451 | 20240710 | 110500 | 6547047850 | 11860 | 11850 | 11860 | 11850 | 191 |
| 452 | 20240710 | 110400 | 6544784340 | 11840 | 11810 | 11840 | 11800 | 4380 |
| 453 | 20240710 | 110300 | 6493021990 | 11800 | 11820 | 11820 | 11800 | 649 |
| 454 | 20240710 | 110200 | 6485356350 | 11820 | 11820 | 11820 | 11820 | 361 |
| 455 | 20240710 | 110100 | 6481089330 | 11820 | 11820 | 11820 | 11810 | 556 |
| 456 | 20240710 | 110000 | 6474518410 | 11810 | 11800 | 11820 | 11800 | 277 |
| 457 | 20240710 | 105900 | 6471247090 | 11830 | 11810 | 11830 | 11800 | 1454 |
| 458 | 20240710 | 105800 | 6454075420 | 11810 | 11810 | 11810 | 11810 | 306 |
| 459 | 20240710 | 105700 | 6450461560 | 11830 | 11810 | 11830 | 11810 | 189 |
| 460 | 20240710 | 105600 | 6448226710 | 11810 | 11810 | 11810 | 11790 | 1711 |
| 461 | 20240710 | 105500 | 6428044480 | 11810 | 11820 | 11830 | 11800 | 2373 |
| 462 | 20240710 | 105400 | 6400027890 | 11820 | 11830 | 11830 | 11820 | 374 |
| 463 | 20240710 | 105300 | 6395604900 | 11830 | 11850 | 11850 | 11830 | 324 |
| 464 | 20240710 | 105200 | 6391768540 | 11850 | 11840 | 11850 | 11810 | 1296 |
| 465 | 20240710 | 105100 | 6376416430 | 11810 | 11810 | 11840 | 11810 | 290 |
| 466 | 20240710 | 105000 | 6372983760 | 11840 | 11830 | 11840 | 11800 | 913 |
| 467 | 20240710 | 104900 | 6362193200 | 11840 | 11840 | 11840 | 11840 | 37 |
| 468 | 20240710 | 104800 | 6361755120 | 11840 | 11840 | 11860 | 11840 | 1189 |
| 469 | 20240710 | 104700 | 6347676640 | 11840 | 11790 | 11840 | 11790 | 3635 |
| 470 | 20240710 | 104600 | 6304776270 | 11800 | 11830 | 11830 | 11790 | 1784 |
| 471 | 20240710 | 104500 | 6283719490 | 11840 | 11860 | 11860 | 11840 | 904 |
| 472 | 20240710 | 104400 | 6273007980 | 11860 | 11850 | 11870 | 11850 | 1956 |
| 473 | 20240710 | 104300 | 6249809980 | 11850 | 11810 | 11850 | 11810 | 956 |
| 474 | 20240710 | 104200 | 6238499490 | 11810 | 11770 | 11810 | 11770 | 546 |
| 475 | 20240710 | 104100 | 6232057600 | 11780 | 11770 | 11780 | 11770 | 664 |
| 476 | 20240710 | 104000 | 6224241770 | 11760 | 11760 | 11770 | 11760 | 326 |
| 477 | 20240710 | 103900 | 6220405750 | 11770 | 11760 | 11770 | 11760 | 951 |
| 478 | 20240710 | 103800 | 6209221890 | 11770 | 11780 | 11780 | 11770 | 539 |
| 479 | 20240710 | 103700 | 6202877840 | 11770 | 11780 | 11780 | 11770 | 1265 |
| 480 | 20240710 | 103600 | 6187987220 | 11780 | 11780 | 11780 | 11770 | 42 |
| 481 | 20240710 | 103500 | 6187492490 | 11790 | 11770 | 11790 | 11770 | 504 |
| 482 | 20240710 | 103400 | 6181554900 | 11770 | 11770 | 11770 | 11750 | 2525 |
| 483 | 20240710 | 103300 | 6151877150 | 11750 | 11750 | 11750 | 11750 | 2108 |
| 484 | 20240710 | 103200 | 6127108150 | 11760 | 11760 | 11760 | 11750 | 1565 |
| 485 | 20240710 | 103100 | 6108718200 | 11760 | 11750 | 11760 | 11740 | 801 |
| 486 | 20240710 | 103000 | 6099305250 | 11750 | 11750 | 11750 | 11740 | 1739 |
| 487 | 20240710 | 102900 | 6078874310 | 11750 | 11750 | 11750 | 11750 | 973 |
| 488 | 20240710 | 102800 | 6067441560 | 11740 | 11770 | 11770 | 11740 | 1002 |
| 489 | 20240710 | 102700 | 6055674630 | 11750 | 11750 | 11770 | 11740 | 1269 |
| 490 | 20240710 | 102600 | 6040764470 | 11750 | 11750 | 11760 | 11750 | 490 |
| 491 | 20240710 | 102500 | 6035006960 | 11750 | 11750 | 11770 | 11740 | 878 |
| 492 | 20240710 | 102400 | 6024690850 | 11750 | 11730 | 11780 | 11720 | 2229 |
| 493 | 20240710 | 102300 | 5998529460 | 11740 | 11780 | 11780 | 11740 | 1783 |
| 494 | 20240710 | 102200 | 5977591210 | 11780 | 11760 | 11780 | 11730 | 2994 |
| 495 | 20240710 | 102100 | 5942444280 | 11750 | 11760 | 11760 | 11730 | 2194 |
| 496 | 20240710 | 102000 | 5916685300 | 11760 | 11790 | 11810 | 11740 | 4498 |
| 497 | 20240710 | 101900 | 5863782830 | 11790 | 11820 | 11840 | 11790 | 7117 |
| 498 | 20240710 | 101800 | 5779719870 | 11820 | 11810 | 11840 | 11800 | 2324 |
| 499 | 20240710 | 101700 | 5752225010 | 11810 | 11830 | 11840 | 11810 | 867 |
| 500 | 20240710 | 101600 | 5741982070 | 11830 | 11810 | 11840 | 11810 | 3908 |
| 501 | 20240710 | 101500 | 5695788210 | 11820 | 11800 | 11820 | 11800 | 1165 |
| 502 | 20240710 | 101400 | 5682019930 | 11800 | 11840 | 11850 | 11800 | 3402 |
| 503 | 20240710 | 101300 | 5641781510 | 11840 | 11850 | 11850 | 11840 | 2287 |
| 504 | 20240710 | 101200 | 5614680570 | 11850 | 11790 | 11850 | 11770 | 5145 |
| 505 | 20240710 | 101100 | 5553936050 | 11790 | 11790 | 11800 | 11780 | 5362 |
| 506 | 20240710 | 101000 | 5490704530 | 11790 | 11740 | 11790 | 11740 | 1499 |
| 507 | 20240710 | 100900 | 5473062180 | 11740 | 11790 | 11800 | 11720 | 419 |
| 508 | 20240710 | 100800 | 5468127450 | 11800 | 11730 | 11800 | 11730 | 13574 |
| 509 | 20240710 | 100700 | 5308442470 | 11710 | 11720 | 11730 | 11700 | 3506 |
| 510 | 20240710 | 100600 | 5267380360 | 11710 | 11720 | 11730 | 11710 | 2075 |
| 511 | 20240710 | 100500 | 5243063560 | 11730 | 11710 | 11740 | 11700 | 4083 |
| 512 | 20240710 | 100400 | 5195243780 | 11710 | 11740 | 11740 | 11710 | 414 |
| 513 | 20240710 | 100300 | 5190392210 | 11740 | 11670 | 11740 | 11670 | 6049 |
| 514 | 20240710 | 100200 | 5119516650 | 11690 | 11650 | 11700 | 11600 | 14313 |
| 515 | 20240710 | 100100 | 4952740120 | 11650 | 11700 | 11700 | 11630 | 10747 |
| 516 | 20240710 | 100000 | 4827409100 | 11690 | 11720 | 11750 | 11690 | 13098 |
| 517 | 20240710 | 095900 | 4673900030 | 11720 | 11730 | 11760 | 11710 | 2478 |
| 518 | 20240710 | 095800 | 4644838820 | 11750 | 11760 | 11790 | 11730 | 12988 |
| 519 | 20240710 | 095700 | 4492159320 | 11780 | 11720 | 11780 | 11720 | 6502 |
| 520 | 20240710 | 095600 | 4415769510 | 11750 | 11640 | 11750 | 11600 | 17440 |
| 521 | 20240710 | 095500 | 4212236260 | 11640 | 11750 | 11760 | 11550 | 20294 |
| 522 | 20240710 | 095400 | 3974898500 | 11750 | 11800 | 11810 | 11730 | 12170 |
| 523 | 20240710 | 095300 | 3831598380 | 11810 | 11820 | 11830 | 11800 | 7255 |
| 524 | 20240710 | 095200 | 3745918760 | 11810 | 11820 | 11860 | 11810 | 5884 |
| 525 | 20240710 | 095100 | 3676299170 | 11850 | 11830 | 11850 | 11800 | 6916 |
| 526 | 20240710 | 095000 | 3594574490 | 11830 | 11810 | 11870 | 11800 | 18407 |
| 527 | 20240710 | 094900 | 3377018890 | 11800 | 11930 | 11930 | 11800 | 25184 |
| 528 | 20240710 | 094800 | 3078253340 | 11950 | 11990 | 11990 | 11930 | 12004 |
| 529 | 20240710 | 094700 | 2934621370 | 12000 | 12050 | 12050 | 11990 | 18686 |
| 530 | 20240710 | 094600 | 2710185030 | 12050 | 12060 | 12060 | 12040 | 4680 |
| 531 | 20240710 | 094500 | 2653820810 | 12050 | 12060 | 12060 | 12050 | 754 |
| 532 | 20240710 | 094400 | 2644734500 | 12070 | 12050 | 12080 | 12040 | 9559 |
| 533 | 20240710 | 094300 | 2529466660 | 12050 | 12060 | 12080 | 12050 | 4370 |
| 534 | 20240710 | 094200 | 2476763380 | 12060 | 12070 | 12070 | 12050 | 2120 |
| 535 | 20240710 | 094100 | 2451196300 | 12070 | 12070 | 12080 | 12070 | 313 |
| 536 | 20240710 | 094000 | 2447418170 | 12070 | 12060 | 12090 | 12020 | 3284 |
| 537 | 20240710 | 093900 | 2407867270 | 12060 | 12100 | 12100 | 12060 | 968 |
| 538 | 20240710 | 093800 | 2396189090 | 12100 | 12110 | 12130 | 12100 | 826 |
| 539 | 20240710 | 093700 | 2386186640 | 12080 | 12080 | 12090 | 12060 | 1866 |
| 540 | 20240710 | 093600 | 2363648530 | 12080 | 12130 | 12130 | 12080 | 2760 |
| 541 | 20240710 | 093500 | 2330253990 | 12130 | 12130 | 12150 | 12110 | 2572 |
| 542 | 20240710 | 093400 | 2299061870 | 12130 | 12100 | 12130 | 12090 | 926 |
| 543 | 20240710 | 093300 | 2287859530 | 12110 | 12100 | 12110 | 12090 | 1405 |
| 544 | 20240710 | 093200 | 2270856330 | 12090 | 12090 | 12100 | 12050 | 2710 |
| 545 | 20240710 | 093100 | 2238088500 | 12090 | 12110 | 12120 | 12090 | 748 |
| 546 | 20240710 | 093000 | 2229038400 | 12090 | 12020 | 12100 | 12020 | 1874 |
| 547 | 20240710 | 092900 | 2206408550 | 12020 | 12020 | 12090 | 12000 | 7452 |
| 548 | 20240710 | 092800 | 2116850070 | 12020 | 12010 | 12050 | 12000 | 4246 |
| 549 | 20240710 | 092700 | 2065805940 | 12000 | 12100 | 12110 | 12000 | 19072 |
| 550 | 20240710 | 092600 | 1836560240 | 12130 | 12120 | 12130 | 12050 | 8197 |
| 551 | 20240710 | 092500 | 1737611320 | 12090 | 12140 | 12140 | 12080 | 5934 |
| 552 | 20240710 | 092400 | 1665784450 | 12140 | 12150 | 12160 | 12140 | 2023 |
| 553 | 20240710 | 092300 | 1641206210 | 12160 | 12210 | 12210 | 12160 | 6316 |
| 554 | 20240710 | 092200 | 1564321520 | 12210 | 12260 | 12260 | 12210 | 696 |
| 555 | 20240710 | 092100 | 1555793960 | 12260 | 12230 | 12270 | 12180 | 3063 |
| 556 | 20240710 | 092000 | 1518239150 | 12240 | 12200 | 12250 | 12180 | 1847 |
| 557 | 20240710 | 091900 | 1495688710 | 12200 | 12210 | 12210 | 12190 | 2610 |
| 558 | 20240710 | 091800 | 1463852860 | 12200 | 12290 | 12290 | 12200 | 2021 |
| 559 | 20240710 | 091700 | 1439184930 | 12230 | 12210 | 12230 | 12200 | 174 |
| 560 | 20240710 | 091600 | 1437058520 | 12220 | 12250 | 12300 | 12200 | 808 |
| 561 | 20240710 | 091500 | 1427189670 | 12230 | 12300 | 12300 | 12230 | 2201 |
| 562 | 20240710 | 091400 | 1400249740 | 12230 | 12340 | 12340 | 12230 | 7371 |
| 563 | 20240710 | 091300 | 1309621050 | 12310 | 12310 | 12370 | 12300 | 2352 |
| 564 | 20240710 | 091200 | 1280647450 | 12310 | 12260 | 12310 | 12240 | 2628 |
| 565 | 20240710 | 091100 | 1248384470 | 12260 | 12180 | 12260 | 12170 | 10701 |
| 566 | 20240710 | 091000 | 1117938100 | 12180 | 12190 | 12190 | 12120 | 6634 |
| 567 | 20240710 | 090900 | 1037391530 | 12190 | 12150 | 12190 | 12100 | 9842 |
| 568 | 20240710 | 090800 | 917937270 | 12150 | 12200 | 12200 | 12140 | 1669 |
| 569 | 20240710 | 090700 | 897631820 | 12180 | 12170 | 12220 | 12130 | 12503 |
| 570 | 20240710 | 090600 | 745376590 | 12180 | 12190 | 12210 | 12130 | 3200 |
| 571 | 20240710 | 090500 | 706470060 | 12190 | 12100 | 12210 | 12100 | 16763 |
| 572 | 20240710 | 090400 | 502831140 | 12080 | 12090 | 12130 | 12070 | 4586 |
| 573 | 20240710 | 090300 | 447339880 | 12090 | 12130 | 12200 | 12090 | 4546 |
| 574 | 20240710 | 090200 | 392265190 | 12130 | 12160 | 12170 | 12040 | 17102 |
| 575 | 20240710 | 090100 | 184885500 | 12170 | 12280 | 12290 | 12170 | 3471 |
| 576 | 20240710 | 090000 | 142561890 | 12290 | 12300 | 12300 | 12150 | 11480 |