31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 3 | 20240723 | 183200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240723 | 183100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240723 | 183000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240723 | 182900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240723 | 182800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240723 | 182700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240723 | 182600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240723 | 182500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240723 | 182400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240723 | 182300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240723 | 182200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240723 | 182100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240723 | 182000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240723 | 181900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240723 | 181800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240723 | 181700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240723 | 181600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240723 | 181500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240723 | 181400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240723 | 181300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240723 | 181200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240723 | 181100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240723 | 181000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240723 | 180900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240723 | 180800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240723 | 180700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240723 | 180600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240723 | 180500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240723 | 180400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240723 | 180300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 33 | 20240723 | 180200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240723 | 180100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240723 | 180000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240723 | 175900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240723 | 175800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240723 | 175700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240723 | 175600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240723 | 175500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240723 | 175400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240723 | 175300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240723 | 175200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240723 | 175100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240723 | 175000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240723 | 174900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240723 | 174800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240723 | 174700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240723 | 174600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240723 | 174500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240723 | 174400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240723 | 174300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240723 | 174200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240723 | 174100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240723 | 174000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240723 | 173900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240723 | 173800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240723 | 173700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240723 | 173600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240723 | 173500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240723 | 173400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240723 | 173300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 63 | 20240723 | 173200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240723 | 173100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240723 | 173000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240723 | 172900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240723 | 172800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240723 | 172700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240723 | 172600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240723 | 172500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240723 | 172400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240723 | 172300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240723 | 172200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240723 | 172100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240723 | 172000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240723 | 171900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240723 | 171800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240723 | 171700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240723 | 171600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240723 | 171500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240723 | 171400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240723 | 171300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240723 | 171200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240723 | 171100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240723 | 171000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240723 | 170900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240723 | 170800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240723 | 170700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240723 | 170600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240723 | 170500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240723 | 170400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240723 | 170300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 93 | 20240723 | 170200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240723 | 170100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240723 | 170000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240723 | 165900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240723 | 165800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240723 | 165700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240723 | 165600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240723 | 165500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240723 | 165400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240723 | 165300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240723 | 165200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240723 | 165100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240723 | 165000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240723 | 164900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240723 | 164800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240723 | 164700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240723 | 164600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240723 | 164500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240723 | 164400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240723 | 164300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240723 | 164200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240723 | 164100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240723 | 164000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240723 | 163900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240723 | 163800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240723 | 163700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240723 | 163600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240723 | 163500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240723 | 163400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240723 | 163300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 123 | 20240723 | 163200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240723 | 163100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240723 | 163000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240723 | 162900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240723 | 162800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240723 | 162700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240723 | 162600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240723 | 162500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240723 | 162400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240723 | 162300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240723 | 162200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240723 | 162100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240723 | 162000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240723 | 161900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240723 | 161800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240723 | 161700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240723 | 161600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240723 | 161500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240723 | 161400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240723 | 161300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240723 | 161200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240723 | 161100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240723 | 161000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240723 | 160900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240723 | 160800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240723 | 160700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240723 | 160600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240723 | 160500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240723 | 160400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240723 | 160300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 153 | 20240723 | 160200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240723 | 160100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240723 | 160000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240723 | 155900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240723 | 155800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240723 | 155700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240723 | 155600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240723 | 155500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240723 | 155400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240723 | 155300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240723 | 155200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240723 | 155100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240723 | 155000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240723 | 154900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240723 | 154800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240723 | 154700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240723 | 154600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240723 | 154500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240723 | 154400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240723 | 154300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240723 | 154200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240723 | 154100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240723 | 154000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240723 | 153900 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240723 | 153800 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240723 | 153700 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240723 | 153600 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240723 | 153500 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240723 | 153400 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240723 | 153300 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 183 | 20240723 | 153200 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240723 | 153100 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240723 | 153000 | 7276622630 | 10160 | 10160 | 10160 | 10160 | 14706 |
| 186 | 20240723 | 152900 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240723 | 152800 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240723 | 152700 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240723 | 152600 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240723 | 152500 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240723 | 152400 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240723 | 152300 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240723 | 152200 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240723 | 152100 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240723 | 152000 | 7127209670 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240723 | 151900 | 7127209670 | 10160 | 10200 | 10200 | 10160 | 5821 |
| 197 | 20240723 | 151800 | 7067969020 | 10200 | 10200 | 10210 | 10200 | 2210 |
| 198 | 20240723 | 151700 | 7045423070 | 10200 | 10200 | 10210 | 10190 | 1253 |
| 199 | 20240723 | 151600 | 7032641870 | 10200 | 10190 | 10200 | 10180 | 1350 |
| 200 | 20240723 | 151500 | 7018884990 | 10190 | 10190 | 10200 | 10170 | 4976 |
| 201 | 20240723 | 151400 | 6968222490 | 10190 | 10210 | 10210 | 10190 | 1583 |
| 202 | 20240723 | 151300 | 6952078820 | 10200 | 10200 | 10210 | 10200 | 835 |
| 203 | 20240723 | 151200 | 6943561650 | 10200 | 10200 | 10200 | 10180 | 2609 |
| 204 | 20240723 | 151100 | 6916990900 | 10200 | 10200 | 10200 | 10180 | 4131 |
| 205 | 20240723 | 151000 | 6874924490 | 10200 | 10210 | 10220 | 10190 | 265 |
| 206 | 20240723 | 150900 | 6872222610 | 10220 | 10210 | 10220 | 10190 | 957 |
| 207 | 20240723 | 150800 | 6862447430 | 10220 | 10200 | 10220 | 10190 | 4026 |
| 208 | 20240723 | 150700 | 6821378160 | 10190 | 10170 | 10200 | 10170 | 94 |
| 209 | 20240723 | 150600 | 6820421790 | 10170 | 10160 | 10180 | 10130 | 10268 |
| 210 | 20240723 | 150500 | 6716298960 | 10160 | 10200 | 10200 | 10150 | 10141 |
| 211 | 20240723 | 150400 | 6613186860 | 10200 | 10210 | 10220 | 10200 | 2756 |
| 212 | 20240723 | 150300 | 6585058000 | 10220 | 10230 | 10240 | 10200 | 2533 |
| 213 | 20240723 | 150200 | 6559186200 | 10240 | 10250 | 10250 | 10230 | 9428 |
| 214 | 20240723 | 150100 | 6462667300 | 10260 | 10250 | 10260 | 10250 | 536 |
| 215 | 20240723 | 150000 | 6457173220 | 10250 | 10270 | 10270 | 10250 | 1205 |
| 216 | 20240723 | 145900 | 6444820120 | 10270 | 10270 | 10270 | 10270 | 27 |
| 217 | 20240723 | 145800 | 6444542830 | 10270 | 10250 | 10270 | 10250 | 401 |
| 218 | 20240723 | 145700 | 6440432560 | 10250 | 10250 | 10250 | 10250 | 2502 |
| 219 | 20240723 | 145600 | 6414787060 | 10250 | 10260 | 10270 | 10250 | 678 |
| 220 | 20240723 | 145500 | 6407827980 | 10270 | 10270 | 10270 | 10270 | 510 |
| 221 | 20240723 | 145400 | 6402590280 | 10270 | 10260 | 10270 | 10260 | 803 |
| 222 | 20240723 | 145300 | 6394351470 | 10260 | 10270 | 10270 | 10260 | 339 |
| 223 | 20240723 | 145200 | 6390871300 | 10290 | 10310 | 10310 | 10290 | 1081 |
| 224 | 20240723 | 145100 | 6379747790 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20240723 | 145000 | 6379747790 | 10330 | 10300 | 10330 | 10290 | 3404 |
| 226 | 20240723 | 144900 | 6344615650 | 10280 | 10300 | 10300 | 10280 | 368 |
| 227 | 20240723 | 144800 | 6340828620 | 10300 | 10280 | 10360 | 10280 | 3472 |
| 228 | 20240723 | 144700 | 6304966570 | 10300 | 10260 | 10300 | 10260 | 4977 |
| 229 | 20240723 | 144600 | 6253770260 | 10260 | 10260 | 10260 | 10260 | 420 |
| 230 | 20240723 | 144500 | 6249461060 | 10280 | 10280 | 10280 | 10280 | 79 |
| 231 | 20240723 | 144400 | 6248648940 | 10280 | 10270 | 10280 | 10270 | 1511 |
| 232 | 20240723 | 144300 | 6233130670 | 10270 | 10290 | 10290 | 10270 | 2086 |
| 233 | 20240723 | 144200 | 6211705430 | 10290 | 10290 | 10290 | 10290 | 800 |
| 234 | 20240723 | 144100 | 6203473430 | 10290 | 10290 | 10290 | 10290 | 300 |
| 235 | 20240723 | 144000 | 6200386430 | 10290 | 10300 | 10300 | 10290 | 741 |
| 236 | 20240723 | 143900 | 6192754220 | 10290 | 10290 | 10300 | 10290 | 321 |
| 237 | 20240723 | 143800 | 6189451030 | 10290 | 10290 | 10290 | 10280 | 411 |
| 238 | 20240723 | 143700 | 6185221910 | 10290 | 10300 | 10300 | 10290 | 212 |
| 239 | 20240723 | 143600 | 6183039850 | 10300 | 10290 | 10300 | 10290 | 440 |
| 240 | 20240723 | 143500 | 6178508850 | 10290 | 10300 | 10300 | 10290 | 102 |
| 241 | 20240723 | 143400 | 6177458270 | 10290 | 10290 | 10290 | 10280 | 1362 |
| 242 | 20240723 | 143300 | 6163456790 | 10290 | 10280 | 10290 | 10280 | 545 |
| 243 | 20240723 | 143200 | 6157853400 | 10270 | 10280 | 10280 | 10270 | 97 |
| 244 | 20240723 | 143100 | 6156856740 | 10280 | 10280 | 10300 | 10270 | 892 |
| 245 | 20240723 | 143000 | 6147673960 | 10270 | 10270 | 10270 | 10270 | 117 |
| 246 | 20240723 | 142900 | 6146472370 | 10270 | 10280 | 10280 | 10270 | 468 |
| 247 | 20240723 | 142800 | 6141665880 | 10280 | 10300 | 10300 | 10280 | 627 |
| 248 | 20240723 | 142700 | 6135213780 | 10310 | 10310 | 10310 | 10310 | 113 |
| 249 | 20240723 | 142600 | 6134048750 | 10310 | 10310 | 10310 | 10310 | 213 |
| 250 | 20240723 | 142500 | 6131852720 | 10310 | 10300 | 10310 | 10300 | 678 |
| 251 | 20240723 | 142400 | 6124866220 | 10300 | 10300 | 10300 | 10300 | 405 |
| 252 | 20240723 | 142300 | 6120694720 | 10300 | 10300 | 10300 | 10300 | 218 |
| 253 | 20240723 | 142200 | 6118449320 | 10300 | 10320 | 10320 | 10300 | 458 |
| 254 | 20240723 | 142100 | 6113724320 | 10310 | 10310 | 10320 | 10310 | 1375 |
| 255 | 20240723 | 142000 | 6099546420 | 10310 | 10310 | 10320 | 10300 | 121 |
| 256 | 20240723 | 141900 | 6098298910 | 10310 | 10290 | 10310 | 10280 | 1815 |
| 257 | 20240723 | 141800 | 6079632690 | 10290 | 10310 | 10310 | 10290 | 3845 |
| 258 | 20240723 | 141700 | 6040040360 | 10310 | 10320 | 10320 | 10310 | 232 |
| 259 | 20240723 | 141600 | 6037648340 | 10330 | 10340 | 10340 | 10320 | 1660 |
| 260 | 20240723 | 141500 | 6020502080 | 10330 | 10370 | 10370 | 10330 | 384 |
| 261 | 20240723 | 141400 | 6016524220 | 10370 | 10380 | 10380 | 10350 | 1110 |
| 262 | 20240723 | 141300 | 6005012020 | 10380 | 10300 | 10400 | 10300 | 2287 |
| 263 | 20240723 | 141200 | 5981335000 | 10320 | 10330 | 10330 | 10320 | 608 |
| 264 | 20240723 | 141100 | 5975058230 | 10330 | 10310 | 10330 | 10310 | 1924 |
| 265 | 20240723 | 141000 | 5955204850 | 10310 | 10320 | 10320 | 10310 | 224 |
| 266 | 20240723 | 140900 | 5952895370 | 10320 | 10290 | 10320 | 10290 | 879 |
| 267 | 20240723 | 140800 | 5943837630 | 10280 | 10260 | 10300 | 10260 | 1380 |
| 268 | 20240723 | 140700 | 5929643630 | 10260 | 10260 | 10260 | 10260 | 68 |
| 269 | 20240723 | 140600 | 5928945950 | 10260 | 10270 | 10270 | 10260 | 1613 |
| 270 | 20240723 | 140500 | 5912387250 | 10260 | 10250 | 10260 | 10240 | 2064 |
| 271 | 20240723 | 140400 | 5891235220 | 10250 | 10250 | 10260 | 10240 | 1032 |
| 272 | 20240723 | 140300 | 5880649860 | 10240 | 10250 | 10260 | 10240 | 849 |
| 273 | 20240723 | 140200 | 5871951230 | 10260 | 10260 | 10260 | 10260 | 201 |
| 274 | 20240723 | 140100 | 5869888970 | 10260 | 10260 | 10260 | 10260 | 224 |
| 275 | 20240723 | 140000 | 5867590730 | 10260 | 10270 | 10270 | 10250 | 1263 |
| 276 | 20240723 | 135900 | 5854631190 | 10270 | 10270 | 10270 | 10270 | 79 |
| 277 | 20240723 | 135800 | 5853819860 | 10270 | 10290 | 10290 | 10270 | 67 |
| 278 | 20240723 | 135700 | 5853131290 | 10290 | 10270 | 10290 | 10270 | 387 |
| 279 | 20240723 | 135600 | 5849152810 | 10260 | 10270 | 10270 | 10260 | 220 |
| 280 | 20240723 | 135500 | 5846895410 | 10270 | 10290 | 10290 | 10270 | 374 |
| 281 | 20240723 | 135400 | 5843049250 | 10290 | 10290 | 10290 | 10270 | 2956 |
| 282 | 20240723 | 135300 | 5812634090 | 10290 | 10240 | 10290 | 10240 | 3714 |
| 283 | 20240723 | 135200 | 5774512590 | 10240 | 10210 | 10240 | 10210 | 1185 |
| 284 | 20240723 | 135100 | 5762390330 | 10200 | 10200 | 10200 | 10200 | 114 |
| 285 | 20240723 | 135000 | 5761227530 | 10200 | 10190 | 10200 | 10190 | 715 |
| 286 | 20240723 | 134900 | 5753935530 | 10190 | 10190 | 10200 | 10190 | 12 |
| 287 | 20240723 | 134800 | 5753813240 | 10180 | 10200 | 10200 | 10180 | 1796 |
| 288 | 20240723 | 134700 | 5735522640 | 10200 | 10200 | 10200 | 10180 | 543 |
| 289 | 20240723 | 134600 | 5729984320 | 10230 | 10230 | 10230 | 10210 | 424 |
| 290 | 20240723 | 134500 | 5725650860 | 10230 | 10240 | 10240 | 10230 | 918 |
| 291 | 20240723 | 134400 | 5716256590 | 10240 | 10240 | 10240 | 10240 | 368 |
| 292 | 20240723 | 134300 | 5712488270 | 10230 | 10220 | 10230 | 10220 | 990 |
| 293 | 20240723 | 134200 | 5702368270 | 10210 | 10210 | 10210 | 10210 | 478 |
| 294 | 20240723 | 134100 | 5697487890 | 10210 | 10190 | 10210 | 10190 | 1531 |
| 295 | 20240723 | 134000 | 5681886900 | 10190 | 10200 | 10200 | 10190 | 2974 |
| 296 | 20240723 | 133900 | 5651553100 | 10200 | 10200 | 10210 | 10200 | 641 |
| 297 | 20240723 | 133800 | 5645008570 | 10210 | 10190 | 10210 | 10190 | 311 |
| 298 | 20240723 | 133700 | 5641837470 | 10180 | 10180 | 10180 | 10160 | 3633 |
| 299 | 20240723 | 133600 | 5604891410 | 10180 | 10170 | 10180 | 10160 | 314 |
| 300 | 20240723 | 133500 | 5601698030 | 10160 | 10150 | 10160 | 10140 | 1788 |
| 301 | 20240723 | 133400 | 5583547410 | 10150 | 10160 | 10160 | 10150 | 589 |
| 302 | 20240723 | 133300 | 5577564200 | 10160 | 10160 | 10180 | 10140 | 7912 |
| 303 | 20240723 | 133200 | 5497252810 | 10150 | 10180 | 10190 | 10150 | 5383 |
| 304 | 20240723 | 133100 | 5442508360 | 10190 | 10190 | 10190 | 10180 | 1679 |
| 305 | 20240723 | 133000 | 5425399400 | 10200 | 10210 | 10210 | 10200 | 746 |
| 306 | 20240723 | 132900 | 5417790180 | 10210 | 10200 | 10210 | 10200 | 1639 |
| 307 | 20240723 | 132800 | 5401061080 | 10200 | 10190 | 10200 | 10190 | 46 |
| 308 | 20240723 | 132700 | 5400591930 | 10180 | 10210 | 10210 | 10180 | 752 |
| 309 | 20240723 | 132600 | 5392923410 | 10180 | 10190 | 10190 | 10170 | 5783 |
| 310 | 20240723 | 132500 | 5334028260 | 10200 | 10190 | 10200 | 10190 | 2160 |
| 311 | 20240723 | 132400 | 5312006460 | 10190 | 10200 | 10200 | 10190 | 131 |
| 312 | 20240723 | 132300 | 5310671270 | 10190 | 10190 | 10190 | 10180 | 1141 |
| 313 | 20240723 | 132200 | 5299045750 | 10190 | 10190 | 10190 | 10190 | 565 |
| 314 | 20240723 | 132100 | 5293288400 | 10190 | 10180 | 10190 | 10180 | 950 |
| 315 | 20240723 | 132000 | 5283608300 | 10190 | 10210 | 10210 | 10180 | 8667 |
| 316 | 20240723 | 131900 | 5195261700 | 10210 | 10210 | 10210 | 10210 | 11 |
| 317 | 20240723 | 131800 | 5195149390 | 10210 | 10210 | 10210 | 10210 | 459 |
| 318 | 20240723 | 131700 | 5190463000 | 10200 | 10210 | 10210 | 10190 | 4686 |
| 319 | 20240723 | 131600 | 5142679560 | 10210 | 10200 | 10210 | 10200 | 1427 |
| 320 | 20240723 | 131500 | 5128117890 | 10200 | 10220 | 10230 | 10200 | 5183 |
| 321 | 20240723 | 131400 | 5075248510 | 10230 | 10230 | 10230 | 10220 | 8 |
| 322 | 20240723 | 131300 | 5075166680 | 10210 | 10190 | 10230 | 10190 | 421 |
| 323 | 20240723 | 131200 | 5070873440 | 10190 | 10230 | 10230 | 10180 | 5520 |
| 324 | 20240723 | 131100 | 5014617190 | 10200 | 10200 | 10200 | 10200 | 50 |
| 325 | 20240723 | 131000 | 5014107190 | 10190 | 10190 | 10200 | 10190 | 472 |
| 326 | 20240723 | 130900 | 5009295950 | 10190 | 10240 | 10240 | 10190 | 5852 |
| 327 | 20240723 | 130800 | 4949585920 | 10240 | 10240 | 10240 | 10240 | 85 |
| 328 | 20240723 | 130700 | 4948715520 | 10240 | 10240 | 10260 | 10240 | 425 |
| 329 | 20240723 | 130600 | 4944363500 | 10240 | 10210 | 10240 | 10200 | 693 |
| 330 | 20240723 | 130500 | 4937286640 | 10240 | 10240 | 10240 | 10240 | 274 |
| 331 | 20240723 | 130400 | 4934480880 | 10240 | 10250 | 10250 | 10210 | 2784 |
| 332 | 20240723 | 130300 | 4906036560 | 10240 | 10250 | 10270 | 10240 | 1204 |
| 333 | 20240723 | 130200 | 4893676590 | 10260 | 10260 | 10260 | 10260 | 70 |
| 334 | 20240723 | 130100 | 4892958390 | 10270 | 10290 | 10290 | 10270 | 1298 |
| 335 | 20240723 | 130000 | 4879625930 | 10290 | 10270 | 10290 | 10270 | 106 |
| 336 | 20240723 | 125900 | 4878536190 | 10270 | 10250 | 10270 | 10250 | 1937 |
| 337 | 20240723 | 125800 | 4858651020 | 10250 | 10250 | 10250 | 10240 | 316 |
| 338 | 20240723 | 125700 | 4855412120 | 10250 | 10230 | 10250 | 10230 | 438 |
| 339 | 20240723 | 125600 | 4850927280 | 10230 | 10220 | 10230 | 10220 | 397 |
| 340 | 20240723 | 125500 | 4846867770 | 10220 | 10190 | 10230 | 10180 | 953 |
| 341 | 20240723 | 125400 | 4837134090 | 10180 | 10240 | 10240 | 10180 | 10175 |
| 342 | 20240723 | 125300 | 4733290540 | 10250 | 10250 | 10290 | 10250 | 1524 |
| 343 | 20240723 | 125200 | 4717659540 | 10250 | 10240 | 10250 | 10240 | 532 |
| 344 | 20240723 | 125100 | 4712208760 | 10240 | 10240 | 10240 | 10240 | 73 |
| 345 | 20240723 | 125000 | 4711461240 | 10230 | 10230 | 10240 | 10230 | 12 |
| 346 | 20240723 | 124900 | 4711338390 | 10230 | 10280 | 10280 | 10230 | 11636 |
| 347 | 20240723 | 124800 | 4592027910 | 10290 | 10290 | 10300 | 10290 | 66 |
| 348 | 20240723 | 124700 | 4591348660 | 10290 | 10290 | 10290 | 10290 | 20 |
| 349 | 20240723 | 124600 | 4591142860 | 10300 | 10270 | 10300 | 10270 | 119 |
| 350 | 20240723 | 124500 | 4589920260 | 10270 | 10270 | 10270 | 10270 | 30 |
| 351 | 20240723 | 124400 | 4589612160 | 10270 | 10290 | 10290 | 10270 | 946 |
| 352 | 20240723 | 124300 | 4579889920 | 10280 | 10280 | 10280 | 10270 | 2397 |
| 353 | 20240723 | 124200 | 4555258190 | 10290 | 10280 | 10290 | 10260 | 2031 |
| 354 | 20240723 | 124100 | 4534412740 | 10290 | 10300 | 10300 | 10290 | 205 |
| 355 | 20240723 | 124000 | 4532301590 | 10300 | 10300 | 10300 | 10300 | 190 |
| 356 | 20240723 | 123900 | 4530344590 | 10310 | 10310 | 10320 | 10300 | 448 |
| 357 | 20240723 | 123800 | 4525725670 | 10300 | 10310 | 10310 | 10300 | 191 |
| 358 | 20240723 | 123700 | 4523756560 | 10310 | 10310 | 10310 | 10310 | 218 |
| 359 | 20240723 | 123600 | 4521508980 | 10320 | 10310 | 10320 | 10310 | 268 |
| 360 | 20240723 | 123500 | 4518744700 | 10310 | 10310 | 10310 | 10310 | 201 |
| 361 | 20240723 | 123400 | 4516672390 | 10300 | 10310 | 10310 | 10300 | 94 |
| 362 | 20240723 | 123300 | 4515703270 | 10310 | 10310 | 10310 | 10310 | 25 |
| 363 | 20240723 | 123200 | 4515445520 | 10310 | 10310 | 10310 | 10310 | 310 |
| 364 | 20240723 | 123100 | 4512249420 | 10300 | 10300 | 10300 | 10300 | 821 |
| 365 | 20240723 | 123000 | 4503793120 | 10270 | 10270 | 10270 | 10270 | 300 |
| 366 | 20240723 | 122900 | 4500712120 | 10270 | 10270 | 10280 | 10270 | 857 |
| 367 | 20240723 | 122800 | 4491908410 | 10270 | 10270 | 10280 | 10270 | 595 |
| 368 | 20240723 | 122700 | 4485793680 | 10270 | 10270 | 10270 | 10270 | 106 |
| 369 | 20240723 | 122600 | 4484705060 | 10270 | 10250 | 10270 | 10250 | 107 |
| 370 | 20240723 | 122500 | 4483608150 | 10250 | 10240 | 10250 | 10240 | 2534 |
| 371 | 20240723 | 122400 | 4457659890 | 10240 | 10240 | 10240 | 10240 | 1670 |
| 372 | 20240723 | 122300 | 4440559090 | 10240 | 10240 | 10250 | 10240 | 3217 |
| 373 | 20240723 | 122200 | 4407589240 | 10240 | 10270 | 10270 | 10240 | 3015 |
| 374 | 20240723 | 122100 | 4376682500 | 10270 | 10270 | 10270 | 10260 | 1226 |
| 375 | 20240723 | 122000 | 4364096570 | 10270 | 10280 | 10280 | 10260 | 731 |
| 376 | 20240723 | 121900 | 4356588040 | 10280 | 10280 | 10290 | 10280 | 1018 |
| 377 | 20240723 | 121800 | 4346122850 | 10280 | 10280 | 10280 | 10270 | 470 |
| 378 | 20240723 | 121700 | 4341292250 | 10270 | 10260 | 10270 | 10260 | 70 |
| 379 | 20240723 | 121600 | 4340573980 | 10260 | 10260 | 10260 | 10260 | 161 |
| 380 | 20240723 | 121500 | 4338922120 | 10260 | 10260 | 10260 | 10260 | 292 |
| 381 | 20240723 | 121400 | 4335926200 | 10260 | 10260 | 10270 | 10260 | 876 |
| 382 | 20240723 | 121300 | 4326936200 | 10270 | 10240 | 10270 | 10200 | 3138 |
| 383 | 20240723 | 121200 | 4294797940 | 10240 | 10240 | 10240 | 10240 | 67 |
| 384 | 20240723 | 121100 | 4294111860 | 10240 | 10210 | 10240 | 10200 | 2096 |
| 385 | 20240723 | 121000 | 4272716560 | 10200 | 10210 | 10220 | 10200 | 1388 |
| 386 | 20240723 | 120900 | 4258544650 | 10220 | 10220 | 10220 | 10210 | 549 |
| 387 | 20240723 | 120800 | 4252934170 | 10220 | 10260 | 10270 | 10210 | 4339 |
| 388 | 20240723 | 120700 | 4208572690 | 10240 | 10240 | 10270 | 10240 | 950 |
| 389 | 20240723 | 120600 | 4198843190 | 10240 | 10240 | 10240 | 10240 | 2983 |
| 390 | 20240723 | 120500 | 4168297270 | 10240 | 10270 | 10270 | 10240 | 1761 |
| 391 | 20240723 | 120400 | 4150257020 | 10270 | 10270 | 10270 | 10260 | 276 |
| 392 | 20240723 | 120300 | 4147424500 | 10290 | 10290 | 10290 | 10290 | 205 |
| 393 | 20240723 | 120200 | 4145315050 | 10290 | 10290 | 10290 | 10290 | 446 |
| 394 | 20240723 | 120100 | 4140725710 | 10250 | 10260 | 10280 | 10250 | 3089 |
| 395 | 20240723 | 120000 | 4109047240 | 10260 | 10270 | 10290 | 10260 | 1136 |
| 396 | 20240723 | 115900 | 4097388160 | 10270 | 10280 | 10280 | 10270 | 429 |
| 397 | 20240723 | 115800 | 4092982280 | 10270 | 10280 | 10290 | 10270 | 62 |
| 398 | 20240723 | 115700 | 4092344730 | 10280 | 10260 | 10300 | 10260 | 1071 |
| 399 | 20240723 | 115600 | 4081344740 | 10260 | 10270 | 10280 | 10260 | 561 |
| 400 | 20240723 | 115500 | 4075585370 | 10260 | 10250 | 10260 | 10250 | 1946 |
| 401 | 20240723 | 115400 | 4055629410 | 10250 | 10230 | 10250 | 10230 | 907 |
| 402 | 20240723 | 115300 | 4046341170 | 10230 | 10230 | 10230 | 10210 | 304 |
| 403 | 20240723 | 115200 | 4043233360 | 10230 | 10230 | 10230 | 10200 | 564 |
| 404 | 20240723 | 115100 | 4037480250 | 10200 | 10300 | 10300 | 10200 | 12903 |
| 405 | 20240723 | 115000 | 3905593270 | 10300 | 10300 | 10320 | 10300 | 1275 |
| 406 | 20240723 | 114900 | 3892459770 | 10300 | 10280 | 10300 | 10280 | 540 |
| 407 | 20240723 | 114800 | 3886898970 | 10300 | 10270 | 10300 | 10270 | 2306 |
| 408 | 20240723 | 114700 | 3863191700 | 10260 | 10290 | 10300 | 10260 | 1946 |
| 409 | 20240723 | 114600 | 3843202440 | 10260 | 10260 | 10260 | 10250 | 1134 |
| 410 | 20240723 | 114500 | 3831577760 | 10250 | 10300 | 10300 | 10230 | 8033 |
| 411 | 20240723 | 114400 | 3749333950 | 10290 | 10320 | 10320 | 10220 | 6877 |
| 412 | 20240723 | 114300 | 3678659470 | 10320 | 10360 | 10360 | 10300 | 10496 |
| 413 | 20240723 | 114200 | 3570437330 | 10360 | 10340 | 10360 | 10340 | 1473 |
| 414 | 20240723 | 114100 | 3555200090 | 10340 | 10380 | 10380 | 10340 | 4973 |
| 415 | 20240723 | 114000 | 3503724410 | 10400 | 10400 | 10410 | 10380 | 627 |
| 416 | 20240723 | 113900 | 3497208460 | 10400 | 10410 | 10410 | 10400 | 687 |
| 417 | 20240723 | 113800 | 3490060040 | 10400 | 10410 | 10410 | 10400 | 695 |
| 418 | 20240723 | 113700 | 3482830250 | 10390 | 10410 | 10410 | 10390 | 1796 |
| 419 | 20240723 | 113600 | 3464154690 | 10400 | 10390 | 10400 | 10390 | 1494 |
| 420 | 20240723 | 113500 | 3448631400 | 10390 | 10380 | 10390 | 10380 | 211 |
| 421 | 20240723 | 113400 | 3446441120 | 10390 | 10370 | 10390 | 10370 | 1693 |
| 422 | 20240723 | 113300 | 3428878540 | 10370 | 10380 | 10380 | 10370 | 652 |
| 423 | 20240723 | 113200 | 3422116990 | 10380 | 10380 | 10380 | 10370 | 704 |
| 424 | 20240723 | 113100 | 3414814930 | 10380 | 10380 | 10380 | 10350 | 5412 |
| 425 | 20240723 | 113000 | 3358723600 | 10380 | 10410 | 10410 | 10380 | 1948 |
| 426 | 20240723 | 112900 | 3338486730 | 10400 | 10400 | 10410 | 10400 | 144 |
| 427 | 20240723 | 112800 | 3336988480 | 10400 | 10400 | 10400 | 10400 | 390 |
| 428 | 20240723 | 112700 | 3332932480 | 10400 | 10390 | 10400 | 10380 | 576 |
| 429 | 20240723 | 112600 | 3326952920 | 10400 | 10380 | 10400 | 10380 | 1051 |
| 430 | 20240723 | 112500 | 3316043060 | 10380 | 10380 | 10380 | 10370 | 1007 |
| 431 | 20240723 | 112400 | 3305598280 | 10380 | 10400 | 10400 | 10380 | 454 |
| 432 | 20240723 | 112300 | 3300883660 | 10370 | 10380 | 10400 | 10370 | 2010 |
| 433 | 20240723 | 112200 | 3280029410 | 10380 | 10390 | 10390 | 10380 | 222 |
| 434 | 20240723 | 112100 | 3277724720 | 10390 | 10390 | 10400 | 10390 | 608 |
| 435 | 20240723 | 112000 | 3271404060 | 10400 | 10400 | 10400 | 10390 | 205 |
| 436 | 20240723 | 111900 | 3269274060 | 10400 | 10420 | 10420 | 10400 | 1354 |
| 437 | 20240723 | 111800 | 3255190200 | 10420 | 10410 | 10420 | 10410 | 264 |
| 438 | 20240723 | 111700 | 3252439960 | 10400 | 10420 | 10420 | 10400 | 148 |
| 439 | 20240723 | 111600 | 3250898910 | 10420 | 10400 | 10420 | 10390 | 90 |
| 440 | 20240723 | 111500 | 3249963600 | 10400 | 10390 | 10400 | 10380 | 2108 |
| 441 | 20240723 | 111400 | 3228042410 | 10390 | 10400 | 10400 | 10370 | 6048 |
| 442 | 20240723 | 111300 | 3165242030 | 10410 | 10410 | 10410 | 10390 | 4683 |
| 443 | 20240723 | 111200 | 3116526620 | 10410 | 10470 | 10470 | 10410 | 4400 |
| 444 | 20240723 | 111100 | 3070640930 | 10470 | 10470 | 10470 | 10470 | 367 |
| 445 | 20240723 | 111000 | 3066798440 | 10470 | 10470 | 10480 | 10470 | 887 |
| 446 | 20240723 | 110900 | 3057511540 | 10470 | 10470 | 10470 | 10470 | 253 |
| 447 | 20240723 | 110800 | 3054862630 | 10480 | 10480 | 10480 | 10480 | 311 |
| 448 | 20240723 | 110700 | 3051603350 | 10450 | 10450 | 10450 | 10450 | 0 |
| 449 | 20240723 | 110600 | 3051603350 | 10450 | 10480 | 10480 | 10450 | 550 |
| 450 | 20240723 | 110500 | 3045849210 | 10480 | 10480 | 10480 | 10480 | 99 |
| 451 | 20240723 | 110400 | 3044811690 | 10460 | 10460 | 10460 | 10450 | 1897 |
| 452 | 20240723 | 110300 | 3024985460 | 10470 | 10480 | 10480 | 10470 | 1627 |
| 453 | 20240723 | 110200 | 3007944930 | 10470 | 10460 | 10470 | 10450 | 2311 |
| 454 | 20240723 | 110100 | 2983767850 | 10450 | 10460 | 10460 | 10450 | 40 |
| 455 | 20240723 | 110000 | 2983349560 | 10460 | 10470 | 10470 | 10460 | 109 |
| 456 | 20240723 | 105900 | 2982209400 | 10470 | 10440 | 10470 | 10440 | 1073 |
| 457 | 20240723 | 105800 | 2971005620 | 10450 | 10460 | 10460 | 10450 | 402 |
| 458 | 20240723 | 105700 | 2966800750 | 10460 | 10460 | 10460 | 10460 | 58 |
| 459 | 20240723 | 105600 | 2966194070 | 10460 | 10440 | 10460 | 10440 | 315 |
| 460 | 20240723 | 105500 | 2962903470 | 10440 | 10450 | 10450 | 10440 | 338 |
| 461 | 20240723 | 105400 | 2959373750 | 10450 | 10460 | 10460 | 10450 | 22 |
| 462 | 20240723 | 105300 | 2959143680 | 10450 | 10450 | 10460 | 10450 | 1068 |
| 463 | 20240723 | 105200 | 2947983070 | 10430 | 10450 | 10450 | 10430 | 1000 |
| 464 | 20240723 | 105100 | 2937542000 | 10450 | 10450 | 10450 | 10440 | 2639 |
| 465 | 20240723 | 105000 | 2909976840 | 10450 | 10470 | 10470 | 10450 | 844 |
| 466 | 20240723 | 104900 | 2901156560 | 10460 | 10480 | 10480 | 10460 | 1573 |
| 467 | 20240723 | 104800 | 2884687940 | 10490 | 10530 | 10530 | 10490 | 1441 |
| 468 | 20240723 | 104700 | 2869557350 | 10520 | 10550 | 10570 | 10520 | 1045 |
| 469 | 20240723 | 104600 | 2858532920 | 10550 | 10550 | 10550 | 10540 | 30 |
| 470 | 20240723 | 104500 | 2858216610 | 10550 | 10510 | 10550 | 10490 | 1582 |
| 471 | 20240723 | 104400 | 2841582590 | 10510 | 10500 | 10510 | 10490 | 430 |
| 472 | 20240723 | 104300 | 2837066870 | 10490 | 10490 | 10490 | 10490 | 1000 |
| 473 | 20240723 | 104200 | 2826576870 | 10490 | 10470 | 10490 | 10470 | 1449 |
| 474 | 20240723 | 104100 | 2811396560 | 10480 | 10470 | 10480 | 10470 | 1732 |
| 475 | 20240723 | 104000 | 2793252690 | 10470 | 10460 | 10480 | 10450 | 453 |
| 476 | 20240723 | 103900 | 2788514700 | 10460 | 10420 | 10460 | 10420 | 1673 |
| 477 | 20240723 | 103800 | 2771067380 | 10390 | 10420 | 10420 | 10390 | 1026 |
| 478 | 20240723 | 103700 | 2760402370 | 10420 | 10420 | 10420 | 10390 | 1993 |
| 479 | 20240723 | 103600 | 2739687050 | 10400 | 10430 | 10440 | 10390 | 1357 |
| 480 | 20240723 | 103500 | 2725566020 | 10390 | 10400 | 10430 | 10390 | 8340 |
| 481 | 20240723 | 103400 | 2638862210 | 10440 | 10410 | 10440 | 10400 | 2076 |
| 482 | 20240723 | 103300 | 2617262470 | 10410 | 10420 | 10420 | 10410 | 1665 |
| 483 | 20240723 | 103200 | 2599929190 | 10410 | 10440 | 10440 | 10410 | 1960 |
| 484 | 20240723 | 103100 | 2579496690 | 10430 | 10450 | 10460 | 10430 | 3033 |
| 485 | 20240723 | 103000 | 2547816170 | 10440 | 10460 | 10460 | 10440 | 2799 |
| 486 | 20240723 | 102900 | 2518587280 | 10460 | 10470 | 10470 | 10450 | 1710 |
| 487 | 20240723 | 102800 | 2500713560 | 10460 | 10460 | 10460 | 10450 | 704 |
| 488 | 20240723 | 102700 | 2493349800 | 10460 | 10460 | 10460 | 10450 | 1164 |
| 489 | 20240723 | 102600 | 2481184860 | 10460 | 10480 | 10480 | 10450 | 1902 |
| 490 | 20240723 | 102500 | 2461265840 | 10480 | 10480 | 10480 | 10470 | 4128 |
| 491 | 20240723 | 102400 | 2418006400 | 10480 | 10460 | 10500 | 10460 | 2321 |
| 492 | 20240723 | 102300 | 2393673240 | 10450 | 10430 | 10510 | 10360 | 8854 |
| 493 | 20240723 | 102200 | 2301170370 | 10430 | 10560 | 10560 | 10360 | 31664 |
| 494 | 20240723 | 102100 | 1969394230 | 10550 | 10570 | 10570 | 10550 | 2333 |
| 495 | 20240723 | 102000 | 1944775950 | 10570 | 10560 | 10570 | 10560 | 1402 |
| 496 | 20240723 | 101900 | 1929968730 | 10560 | 10570 | 10580 | 10560 | 2787 |
| 497 | 20240723 | 101800 | 1900524340 | 10570 | 10570 | 10590 | 10570 | 1094 |
| 498 | 20240723 | 101700 | 1888959520 | 10570 | 10590 | 10600 | 10570 | 8433 |
| 499 | 20240723 | 101600 | 1799783730 | 10600 | 10610 | 10610 | 10590 | 2384 |
| 500 | 20240723 | 101500 | 1774514240 | 10620 | 10600 | 10620 | 10600 | 657 |
| 501 | 20240723 | 101400 | 1767546160 | 10600 | 10610 | 10620 | 10600 | 2977 |
| 502 | 20240723 | 101300 | 1735977150 | 10620 | 10630 | 10630 | 10620 | 669 |
| 503 | 20240723 | 101200 | 1728871320 | 10630 | 10640 | 10640 | 10630 | 342 |
| 504 | 20240723 | 101100 | 1725234700 | 10640 | 10630 | 10640 | 10630 | 31 |
| 505 | 20240723 | 101000 | 1724905160 | 10630 | 10640 | 10640 | 10630 | 268 |
| 506 | 20240723 | 100900 | 1722055200 | 10640 | 10630 | 10640 | 10630 | 723 |
| 507 | 20240723 | 100800 | 1714369600 | 10630 | 10630 | 10630 | 10610 | 177 |
| 508 | 20240723 | 100700 | 1712491090 | 10630 | 10630 | 10640 | 10600 | 1082 |
| 509 | 20240723 | 100600 | 1701004040 | 10640 | 10630 | 10650 | 10600 | 2365 |
| 510 | 20240723 | 100500 | 1675903170 | 10630 | 10600 | 10630 | 10600 | 4125 |
| 511 | 20240723 | 100400 | 1632134570 | 10610 | 10620 | 10620 | 10600 | 6504 |
| 512 | 20240723 | 100300 | 1563153860 | 10620 | 10630 | 10640 | 10620 | 1178 |
| 513 | 20240723 | 100200 | 1550634890 | 10630 | 10620 | 10640 | 10610 | 2238 |
| 514 | 20240723 | 100100 | 1526864280 | 10620 | 10630 | 10650 | 10620 | 746 |
| 515 | 20240723 | 100000 | 1518934280 | 10630 | 10620 | 10640 | 10610 | 2695 |
| 516 | 20240723 | 095900 | 1490323610 | 10610 | 10660 | 10660 | 10610 | 13331 |
| 517 | 20240723 | 095800 | 1348470360 | 10650 | 10690 | 10690 | 10650 | 5337 |
| 518 | 20240723 | 095700 | 1291536160 | 10690 | 10690 | 10690 | 10680 | 2396 |
| 519 | 20240723 | 095600 | 1265935760 | 10690 | 10710 | 10710 | 10690 | 1031 |
| 520 | 20240723 | 095500 | 1254914350 | 10710 | 10730 | 10740 | 10700 | 3309 |
| 521 | 20240723 | 095400 | 1219464070 | 10730 | 10730 | 10730 | 10730 | 182 |
| 522 | 20240723 | 095300 | 1217511210 | 10720 | 10720 | 10720 | 10720 | 200 |
| 523 | 20240723 | 095200 | 1215367210 | 10730 | 10720 | 10730 | 10720 | 71 |
| 524 | 20240723 | 095100 | 1214605760 | 10720 | 10720 | 10720 | 10720 | 680 |
| 525 | 20240723 | 095000 | 1207316160 | 10720 | 10720 | 10720 | 10700 | 543 |
| 526 | 20240723 | 094900 | 1201498480 | 10700 | 10690 | 10720 | 10690 | 604 |
| 527 | 20240723 | 094800 | 1195035420 | 10690 | 10700 | 10700 | 10690 | 901 |
| 528 | 20240723 | 094700 | 1185395210 | 10700 | 10700 | 10700 | 10690 | 1240 |
| 529 | 20240723 | 094600 | 1172128210 | 10700 | 10700 | 10720 | 10690 | 679 |
| 530 | 20240723 | 094500 | 1164862370 | 10700 | 10700 | 10700 | 10690 | 956 |
| 531 | 20240723 | 094400 | 1154633250 | 10700 | 10740 | 10740 | 10700 | 1958 |
| 532 | 20240723 | 094300 | 1133670530 | 10750 | 10750 | 10750 | 10750 | 4 |
| 533 | 20240723 | 094200 | 1133627530 | 10750 | 10720 | 10750 | 10700 | 109 |
| 534 | 20240723 | 094100 | 1132460610 | 10710 | 10740 | 10750 | 10700 | 2056 |
| 535 | 20240723 | 094000 | 1110446520 | 10720 | 10740 | 10740 | 10700 | 6248 |
| 536 | 20240723 | 093900 | 1043535460 | 10700 | 10700 | 10740 | 10700 | 2626 |
| 537 | 20240723 | 093800 | 1015432970 | 10750 | 10770 | 10770 | 10700 | 3036 |
| 538 | 20240723 | 093700 | 982935770 | 10770 | 10750 | 10770 | 10710 | 278 |
| 539 | 20240723 | 093600 | 979957630 | 10710 | 10720 | 10770 | 10700 | 796 |
| 540 | 20240723 | 093500 | 971434300 | 10770 | 10750 | 10780 | 10700 | 2096 |
| 541 | 20240723 | 093400 | 948960330 | 10750 | 10740 | 10750 | 10700 | 9148 |
| 542 | 20240723 | 093300 | 851002010 | 10750 | 10770 | 10780 | 10750 | 464 |
| 543 | 20240723 | 093200 | 846011030 | 10750 | 10750 | 10770 | 10720 | 5251 |
| 544 | 20240723 | 093100 | 789681710 | 10750 | 10790 | 10790 | 10720 | 6055 |
| 545 | 20240723 | 093000 | 724678080 | 10790 | 10810 | 10810 | 10750 | 3216 |
| 546 | 20240723 | 092900 | 689995060 | 10800 | 10830 | 10830 | 10800 | 3646 |
| 547 | 20240723 | 092800 | 650592850 | 10840 | 10870 | 10870 | 10830 | 5424 |
| 548 | 20240723 | 092700 | 591688010 | 10860 | 10890 | 10890 | 10860 | 1097 |
| 549 | 20240723 | 092600 | 579758200 | 10890 | 10860 | 10890 | 10860 | 1271 |
| 550 | 20240723 | 092500 | 565950570 | 10860 | 10880 | 10890 | 10860 | 1599 |
| 551 | 20240723 | 092400 | 548566760 | 10870 | 10950 | 10950 | 10870 | 6302 |
| 552 | 20240723 | 092300 | 479839460 | 10960 | 10950 | 10970 | 10950 | 58 |
| 553 | 20240723 | 092200 | 479204260 | 10960 | 10940 | 10960 | 10940 | 91 |
| 554 | 20240723 | 092100 | 478207900 | 10940 | 10970 | 10970 | 10930 | 4174 |
| 555 | 20240723 | 092000 | 432523290 | 10970 | 11010 | 11010 | 10970 | 1691 |
| 556 | 20240723 | 091900 | 413923930 | 11030 | 11030 | 11030 | 11020 | 695 |
| 557 | 20240723 | 091800 | 406261840 | 11020 | 11030 | 11030 | 11020 | 16 |
| 558 | 20240723 | 091700 | 406085440 | 11030 | 11030 | 11050 | 11030 | 377 |
| 559 | 20240723 | 091600 | 401927050 | 11000 | 11010 | 11050 | 11000 | 834 |
| 560 | 20240723 | 091500 | 392737840 | 11040 | 11020 | 11040 | 11010 | 1973 |
| 561 | 20240723 | 091400 | 371004480 | 11010 | 10990 | 11020 | 10990 | 2294 |
| 562 | 20240723 | 091300 | 345756240 | 10980 | 10990 | 10990 | 10980 | 382 |
| 563 | 20240723 | 091200 | 341560580 | 11000 | 10980 | 11000 | 10980 | 208 |
| 564 | 20240723 | 091100 | 339274740 | 10980 | 10980 | 10980 | 10980 | 111 |
| 565 | 20240723 | 091000 | 338055960 | 10960 | 11020 | 11020 | 10960 | 1897 |
| 566 | 20240723 | 090900 | 317194630 | 11000 | 10940 | 11020 | 10920 | 1839 |
| 567 | 20240723 | 090800 | 297061750 | 10950 | 10950 | 10950 | 10910 | 912 |
| 568 | 20240723 | 090700 | 287104060 | 10950 | 10970 | 10980 | 10910 | 2750 |
| 569 | 20240723 | 090600 | 257061390 | 10980 | 11000 | 11000 | 10950 | 2314 |
| 570 | 20240723 | 090500 | 231674110 | 11070 | 10990 | 11070 | 10960 | 3706 |
| 571 | 20240723 | 090400 | 190917270 | 10990 | 11020 | 11070 | 10990 | 1528 |
| 572 | 20240723 | 090300 | 174101180 | 11060 | 11150 | 11150 | 11020 | 3843 |
| 573 | 20240723 | 090200 | 131576640 | 11150 | 11210 | 11230 | 11110 | 4701 |
| 574 | 20240723 | 090100 | 79061530 | 11220 | 11150 | 11220 | 11150 | 3060 |
| 575 | 20240723 | 090000 | 44787900 | 11200 | 11140 | 11200 | 11120 | 4016 |